Elbit Systems (ESLT) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
44.52 |
| May 21, 2026 |
43.73 |
| May 20, 2026 |
44.38 |
| May 19, 2026 |
44.19 |
| May 18, 2026 |
43.52 |
| May 15, 2026 |
43.00 |
| May 14, 2026 |
44.75 |
| May 13, 2026 |
44.72 |
| May 12, 2026 |
46.06 |
| May 11, 2026 |
45.64 |
| May 8, 2026 |
44.89 |
| May 7, 2026 |
45.64 |
| May 6, 2026 |
47.70 |
| May 5, 2026 |
48.94 |
| May 4, 2026 |
49.33 |
| May 1, 2026 |
47.77 |
| Apr 30, 2026 |
48.24 |
| Apr 29, 2026 |
47.08 |
| Apr 28, 2026 |
47.93 |
| Apr 27, 2026 |
47.09 |
| Apr 24, 2026 |
47.22 |
| Apr 23, 2026 |
49.01 |
| Apr 22, 2026 |
49.51 |
| Apr 21, 2026 |
49.78 |
| Apr 20, 2026 |
50.75 |
| Apr 17, 2026 |
50.19 |
| Apr 16, 2026 |
50.03 |
| Apr 15, 2026 |
51.75 |
| Apr 14, 2026 |
53.03 |
| Apr 13, 2026 |
53.86 |
| Apr 10, 2026 |
53.29 |
| Apr 9, 2026 |
53.48 |
| Apr 8, 2026 |
53.01 |
| Apr 7, 2026 |
52.64 |
| Apr 6, 2026 |
53.20 |
| Apr 2, 2026 |
51.16 |
| Apr 1, 2026 |
51.60 |
| Mar 31, 2026 |
48.82 |
| Mar 30, 2026 |
46.92 |
| Mar 27, 2026 |
50.03 |
| Mar 26, 2026 |
51.23 |
| Mar 25, 2026 |
52.50 |
| Mar 24, 2026 |
51.50 |
| Mar 23, 2026 |
51.98 |
| Mar 20, 2026 |
53.02 |
| Mar 19, 2026 |
55.10 |
| Mar 18, 2026 |
54.95 |
| Mar 17, 2026 |
58.52 |
| Mar 16, 2026 |
50.31 |
| Mar 13, 2026 |
50.11 |
| Mar 12, 2026 |
49.80 |
| Mar 11, 2026 |
50.70 |
| Mar 10, 2026 |
50.46 |
| Mar 9, 2026 |
51.96 |
| Mar 6, 2026 |
53.93 |
| Mar 5, 2026 |
51.11 |
| Mar 4, 2026 |
50.92 |
| Mar 3, 2026 |
47.29 |
| Mar 2, 2026 |
47.66 |
| Feb 27, 2026 |
44.11 |
| Feb 26, 2026 |
43.89 |
| Feb 25, 2026 |
43.32 |
| Feb 24, 2026 |
43.67 |
| Feb 23, 2026 |
42.74 |
| Feb 20, 2026 |
41.51 |
| Feb 19, 2026 |
41.84 |
| Feb 18, 2026 |
40.60 |
| Feb 17, 2026 |
39.71 |
| Feb 13, 2026 |
38.68 |
| Feb 12, 2026 |
38.72 |
| Feb 11, 2026 |
38.00 |
| Feb 10, 2026 |
38.84 |
| Feb 9, 2026 |
38.35 |
| Feb 6, 2026 |
38.00 |
| Feb 5, 2026 |
38.54 |
| Feb 4, 2026 |
38.88 |
| Feb 3, 2026 |
41.23 |
| Feb 2, 2026 |
39.92 |
| Jan 30, 2026 |
40.21 |
| Jan 29, 2026 |
41.34 |
| Jan 28, 2026 |
41.87 |
| Jan 27, 2026 |
41.81 |
| Jan 26, 2026 |
40.60 |
| Jan 23, 2026 |
41.17 |
| Jan 22, 2026 |
40.58 |
| Jan 21, 2026 |
40.83 |
| Jan 20, 2026 |
40.71 |
| Jan 16, 2026 |
41.87 |
| Jan 15, 2026 |
41.26 |
| Jan 14, 2026 |
41.27 |
| Jan 13, 2026 |
40.03 |
| Jan 12, 2026 |
41.06 |
| Jan 9, 2026 |
39.08 |
| Jan 8, 2026 |
38.57 |
| Jan 7, 2026 |
37.59 |
| Jan 6, 2026 |
36.54 |
| Jan 5, 2026 |
35.84 |
| Jan 2, 2026 |
33.72 |
| Dec 31, 2025 |
32.88 |
| Dec 30, 2025 |
-1.38 |
| Dec 29, 2025 |
-1.38 |
| Dec 26, 2025 |
-1.38 |
| Dec 24, 2025 |
-1.38 |
| Dec 23, 2025 |
-1.38 |
| Dec 22, 2025 |
-1.38 |
| Dec 19, 2025 |
-1.38 |
| Dec 18, 2025 |
-1.38 |
| Dec 17, 2025 |
-1.38 |
| Dec 16, 2025 |
-1.38 |
| Dec 15, 2025 |
-1.38 |
| Dec 12, 2025 |
-1.38 |
| Dec 11, 2025 |
-1.38 |
| Dec 10, 2025 |
-1.38 |
| Dec 9, 2025 |
-1.38 |
| Dec 8, 2025 |
-1.38 |
| Dec 5, 2025 |
-1.38 |
| Dec 4, 2025 |
-1.38 |
| Dec 3, 2025 |
-1.38 |
| Dec 2, 2025 |
-1.38 |
| Dec 1, 2025 |
-1.38 |
| Nov 28, 2025 |
-1.38 |
| Nov 26, 2025 |
-1.38 |
| Nov 25, 2025 |
-1.38 |
| Nov 24, 2025 |
-1.38 |
| Nov 21, 2025 |
-1.38 |
| Nov 20, 2025 |
-1.38 |
| Nov 19, 2025 |
-1.38 |
| Nov 18, 2025 |
-1.38 |
| Nov 17, 2025 |
-1.38 |
| Nov 14, 2025 |
-1.38 |
| Nov 13, 2025 |
-1.38 |
| Nov 12, 2025 |
-1.38 |
| Nov 11, 2025 |
-1.38 |
| Nov 10, 2025 |
-1.38 |
| Nov 7, 2025 |
-1.38 |
| Nov 6, 2025 |
-1.38 |
| Nov 5, 2025 |
-1.38 |
| Nov 4, 2025 |
-1.38 |
| Nov 3, 2025 |
-1.38 |
| Oct 31, 2025 |
-1.38 |
| Oct 30, 2025 |
-1.38 |
| Oct 29, 2025 |
-1.38 |
| Oct 28, 2025 |
-1.38 |
| Oct 27, 2025 |
-1.38 |
| Oct 24, 2025 |
-1.38 |
| Oct 23, 2025 |
-1.38 |
| Oct 22, 2025 |
-1.38 |
| Oct 21, 2025 |
-1.38 |
| Oct 20, 2025 |
-1.38 |
| Oct 17, 2025 |
-1.38 |
| Oct 16, 2025 |
-1.38 |
| Oct 15, 2025 |
-1.38 |
| Oct 14, 2025 |
-1.38 |
| Oct 13, 2025 |
-1.38 |
| Oct 10, 2025 |
-1.38 |
| Oct 9, 2025 |
-1.38 |
| Oct 8, 2025 |
-1.38 |
| Oct 7, 2025 |
-1.38 |
| Oct 6, 2025 |
-1.38 |
| Oct 3, 2025 |
-1.38 |
| Oct 2, 2025 |
-1.38 |
| Oct 1, 2025 |
-1.38 |
| Sep 30, 2025 |
-1.38 |
| Sep 29, 2025 |
-2.08 |
| Sep 26, 2025 |
-2.08 |
| Sep 25, 2025 |
-2.08 |
| Sep 24, 2025 |
-2.08 |
| Sep 23, 2025 |
-2.08 |
| Sep 22, 2025 |
-2.08 |
| Sep 19, 2025 |
-2.08 |
| Sep 18, 2025 |
-2.08 |
| Sep 17, 2025 |
-2.08 |
| Sep 16, 2025 |
-2.08 |
| Sep 15, 2025 |
-2.08 |
| Sep 12, 2025 |
-2.08 |
| Sep 11, 2025 |
-2.08 |
| Sep 10, 2025 |
-2.08 |
| Sep 9, 2025 |
-2.08 |
| Sep 8, 2025 |
-2.08 |
| Sep 5, 2025 |
-2.08 |
| Sep 4, 2025 |
-2.08 |
| Sep 3, 2025 |
-2.08 |
| Sep 2, 2025 |
-2.08 |
| Aug 29, 2025 |
-2.08 |
| Aug 28, 2025 |
-2.08 |
| Aug 27, 2025 |
-2.08 |
| Aug 26, 2025 |
-2.08 |
| Aug 25, 2025 |
-2.08 |
| Aug 22, 2025 |
-2.08 |
| Aug 21, 2025 |
-2.08 |
| Aug 20, 2025 |
-2.08 |
| Aug 19, 2025 |
-2.08 |
| Aug 18, 2025 |
-2.08 |
| Aug 15, 2025 |
-2.08 |
| Aug 14, 2025 |
-2.08 |
| Aug 13, 2025 |
-2.08 |
| Aug 12, 2025 |
-2.08 |
| Aug 11, 2025 |
-2.08 |
| Aug 8, 2025 |
-2.08 |
| Aug 7, 2025 |
-2.08 |
| Aug 6, 2025 |
-2.08 |
| Aug 5, 2025 |
-2.08 |
| Aug 4, 2025 |
-2.08 |
| Aug 1, 2025 |
-2.08 |
| Jul 31, 2025 |
-2.08 |
| Jul 30, 2025 |
-2.08 |
| Jul 29, 2025 |
-2.08 |
| Jul 28, 2025 |
-2.08 |
| Jul 25, 2025 |
-2.08 |
| Jul 24, 2025 |
-2.08 |
| Jul 23, 2025 |
-2.08 |
| Jul 22, 2025 |
-2.08 |
| Jul 21, 2025 |
-2.08 |
| Jul 18, 2025 |
-2.08 |
| Jul 17, 2025 |
-2.08 |
| Jul 16, 2025 |
-2.08 |
| Jul 15, 2025 |
-2.08 |
| Jul 14, 2025 |
-2.08 |
| Jul 11, 2025 |
-2.08 |
| Jul 10, 2025 |
-2.08 |
| Jul 9, 2025 |
-2.08 |
| Jul 8, 2025 |
-2.08 |
| Jul 7, 2025 |
-2.08 |
| Jul 3, 2025 |
-2.08 |
| Jul 2, 2025 |
-2.08 |
| Jul 1, 2025 |
-2.08 |
| Jun 30, 2025 |
-2.08 |
| Jun 27, 2025 |
-1.06 |
| Jun 26, 2025 |
-1.06 |
| Jun 25, 2025 |
-1.06 |
| Jun 24, 2025 |
-1.06 |
| Jun 23, 2025 |
-1.06 |
| Jun 20, 2025 |
-1.06 |
| Jun 18, 2025 |
-1.06 |
| Jun 17, 2025 |
-1.06 |
| Jun 16, 2025 |
-1.06 |
| Jun 13, 2025 |
-1.06 |
| Jun 12, 2025 |
-1.06 |
| Jun 11, 2025 |
-1.06 |
| Jun 10, 2025 |
-1.06 |
| Jun 9, 2025 |
-1.06 |
| Jun 6, 2025 |
-1.06 |
| Jun 5, 2025 |
-1.06 |
| Jun 4, 2025 |
-1.06 |
| Jun 3, 2025 |
-1.06 |
| Jun 2, 2025 |
-1.06 |
| May 30, 2025 |
-1.06 |
| May 29, 2025 |
-1.06 |
| May 28, 2025 |
-1.06 |
| May 27, 2025 |
-1.06 |
| May 23, 2025 |
-1.06 |
| May 22, 2025 |
-1.06 |
| May 21, 2025 |
-1.06 |
| May 20, 2025 |
-1.06 |
| May 19, 2025 |
-1.06 |
| May 16, 2025 |
-1.06 |
| May 15, 2025 |
-1.06 |
| May 14, 2025 |
-1.06 |
| May 13, 2025 |
-1.06 |
| May 12, 2025 |
-1.06 |
| May 9, 2025 |
-1.06 |
| May 8, 2025 |
-1.06 |
| May 7, 2025 |
-1.06 |
| May 6, 2025 |
-1.06 |
| May 5, 2025 |
-1.06 |
| May 2, 2025 |
-1.06 |
| May 1, 2025 |
-1.06 |
| Apr 30, 2025 |
-1.06 |
| Apr 29, 2025 |
-1.06 |
| Apr 28, 2025 |
-1.06 |
| Apr 25, 2025 |
-1.06 |
| Apr 24, 2025 |
-1.06 |
| Apr 23, 2025 |
-1.06 |
| Apr 22, 2025 |
-1.06 |
| Apr 21, 2025 |
-1.06 |
| Apr 17, 2025 |
-1.06 |
| Apr 16, 2025 |
-1.06 |
| Apr 15, 2025 |
-1.06 |
| Apr 14, 2025 |
-1.06 |
| Apr 11, 2025 |
-1.06 |
| Apr 10, 2025 |
-1.06 |
| Apr 9, 2025 |
-1.06 |
| Apr 8, 2025 |
-1.06 |
| Apr 7, 2025 |
-1.06 |
| Apr 4, 2025 |
-1.06 |
| Apr 3, 2025 |
-1.06 |
| Apr 2, 2025 |
-1.06 |
| Apr 1, 2025 |
-1.06 |
| Mar 31, 2025 |
-1.06 |
| Mar 28, 2025 |
53.38 |
| Mar 27, 2025 |
54.02 |
| Mar 26, 2025 |
54.14 |
| Mar 25, 2025 |
55.76 |
| Mar 24, 2025 |
54.44 |
| Mar 21, 2025 |
56.57 |
| Mar 20, 2025 |
56.88 |
| Mar 19, 2025 |
56.54 |
| Mar 18, 2025 |
56.25 |
| Mar 17, 2025 |
50.79 |
| Mar 14, 2025 |
50.58 |
| Mar 13, 2025 |
49.58 |
| Mar 12, 2025 |
48.69 |
| Mar 11, 2025 |
48.49 |
| Mar 10, 2025 |
47.81 |
| Mar 7, 2025 |
49.08 |
| Mar 6, 2025 |
48.63 |
| Mar 5, 2025 |
48.39 |
| Mar 4, 2025 |
46.71 |
| Mar 3, 2025 |
45.96 |
| Feb 28, 2025 |
42.68 |
| Feb 27, 2025 |
41.95 |
| Feb 26, 2025 |
41.58 |
| Feb 25, 2025 |
41.03 |
| Feb 24, 2025 |
40.81 |
| Feb 21, 2025 |
40.59 |
| Feb 20, 2025 |
41.19 |
| Feb 19, 2025 |
41.27 |
| Feb 18, 2025 |
40.80 |
| Feb 14, 2025 |
40.73 |
| Feb 13, 2025 |
40.64 |
| Feb 12, 2025 |
40.82 |
| Feb 11, 2025 |
41.45 |
| Feb 10, 2025 |
41.65 |
| Feb 7, 2025 |
41.91 |
| Feb 6, 2025 |
41.94 |
| Feb 5, 2025 |
42.80 |
| Feb 4, 2025 |
42.14 |
| Feb 3, 2025 |
41.59 |
| Jan 31, 2025 |
41.92 |
| Jan 30, 2025 |
41.75 |
| Jan 29, 2025 |
41.65 |
| Jan 28, 2025 |
40.60 |
| Jan 27, 2025 |
40.37 |
| Jan 24, 2025 |
41.30 |
| Jan 23, 2025 |
41.19 |
| Jan 22, 2025 |
41.71 |
| Jan 21, 2025 |
42.22 |
| Jan 17, 2025 |
40.84 |
| Jan 16, 2025 |
40.30 |
| Jan 15, 2025 |
40.39 |
| Jan 14, 2025 |
40.04 |
| Jan 13, 2025 |
39.48 |
| Jan 10, 2025 |
38.46 |
| Jan 8, 2025 |
37.54 |
| Jan 7, 2025 |
36.38 |
| Jan 6, 2025 |
35.78 |
| Jan 3, 2025 |
36.09 |
| Jan 2, 2025 |
35.91 |
| Dec 31, 2024 |
35.31 |
| Dec 30, 2024 |
-0.56 |
| Dec 27, 2024 |
-0.56 |
| Dec 26, 2024 |
-0.56 |
| Dec 24, 2024 |
-0.56 |
| Dec 23, 2024 |
-0.56 |
| Dec 20, 2024 |
-0.56 |
| Dec 19, 2024 |
-0.56 |
| Dec 18, 2024 |
-0.56 |
| Dec 17, 2024 |
-0.56 |
| Dec 16, 2024 |
-0.56 |
| Dec 13, 2024 |
-0.56 |
| Dec 12, 2024 |
-0.56 |
| Dec 11, 2024 |
-0.56 |
| Dec 10, 2024 |
-0.56 |
| Dec 9, 2024 |
-0.56 |
| Dec 6, 2024 |
-0.56 |
| Dec 5, 2024 |
-0.56 |
| Dec 4, 2024 |
-0.56 |
| Dec 3, 2024 |
-0.56 |
| Dec 2, 2024 |
-0.56 |
| Nov 29, 2024 |
-0.56 |
| Nov 27, 2024 |
-0.56 |
| Nov 26, 2024 |
-0.56 |
| Nov 25, 2024 |
-0.56 |
| Nov 22, 2024 |
-0.56 |
| Nov 21, 2024 |
-0.56 |
| Nov 20, 2024 |
-0.56 |
| Nov 19, 2024 |
-0.56 |
| Nov 18, 2024 |
-0.56 |
| Nov 15, 2024 |
-0.56 |
| Nov 14, 2024 |
-0.56 |
| Nov 13, 2024 |
-0.56 |
| Nov 12, 2024 |
-0.56 |
| Nov 11, 2024 |
-0.56 |
| Nov 8, 2024 |
-0.56 |
| Nov 7, 2024 |
-0.56 |
| Nov 6, 2024 |
-0.56 |
| Nov 5, 2024 |
-0.56 |
| Nov 4, 2024 |
-0.56 |
| Nov 1, 2024 |
-0.56 |
| Oct 31, 2024 |
-0.56 |
| Oct 30, 2024 |
-0.56 |
| Oct 29, 2024 |
-0.56 |
| Oct 28, 2024 |
-0.56 |
| Oct 25, 2024 |
-0.56 |
| Oct 24, 2024 |
-0.56 |
| Oct 23, 2024 |
-0.56 |
| Oct 22, 2024 |
-0.56 |
| Oct 21, 2024 |
-0.56 |
| Oct 18, 2024 |
-0.56 |
| Oct 17, 2024 |
-0.56 |
| Oct 16, 2024 |
-0.56 |
| Oct 15, 2024 |
-0.56 |
| Oct 14, 2024 |
-0.56 |
| Oct 11, 2024 |
-0.56 |
| Oct 10, 2024 |
-0.56 |
| Oct 9, 2024 |
-0.56 |
| Oct 8, 2024 |
-0.56 |
| Oct 7, 2024 |
-0.56 |
| Oct 4, 2024 |
-0.56 |
| Oct 3, 2024 |
-0.56 |
| Oct 2, 2024 |
-0.56 |
| Oct 1, 2024 |
-0.56 |
| Sep 30, 2024 |
-0.56 |
| Sep 27, 2024 |
-0.76 |
| Sep 26, 2024 |
-0.76 |
| Sep 25, 2024 |
-0.76 |
| Sep 24, 2024 |
-0.76 |
| Sep 23, 2024 |
-0.76 |
| Sep 20, 2024 |
-0.76 |
| Sep 19, 2024 |
-0.76 |
| Sep 18, 2024 |
-0.76 |
| Sep 17, 2024 |
-0.76 |
| Sep 16, 2024 |
-0.76 |
| Sep 13, 2024 |
-0.76 |
| Sep 12, 2024 |
-0.76 |
| Sep 11, 2024 |
-0.76 |
| Sep 10, 2024 |
-0.76 |
| Sep 9, 2024 |
-0.76 |
| Sep 6, 2024 |
-0.76 |
| Sep 5, 2024 |
-0.76 |
| Sep 4, 2024 |
-0.76 |
| Sep 3, 2024 |
-0.76 |
| Aug 30, 2024 |
-0.76 |
| Aug 29, 2024 |
-0.76 |
| Aug 28, 2024 |
-0.76 |
| Aug 27, 2024 |
-0.76 |
| Aug 26, 2024 |
-0.76 |
| Aug 23, 2024 |
-0.76 |
| Aug 22, 2024 |
-0.76 |
| Aug 21, 2024 |
-0.76 |
| Aug 20, 2024 |
-0.76 |
| Aug 19, 2024 |
-0.76 |
| Aug 16, 2024 |
-0.76 |
| Aug 15, 2024 |
-0.76 |
| Aug 14, 2024 |
-0.76 |
| Aug 13, 2024 |
-0.76 |
| Aug 12, 2024 |
-0.76 |
| Aug 9, 2024 |
-0.76 |
| Aug 8, 2024 |
-0.76 |
| Aug 7, 2024 |
-0.76 |
| Aug 6, 2024 |
-0.76 |
| Aug 5, 2024 |
-0.76 |
| Aug 2, 2024 |
-0.76 |
| Aug 1, 2024 |
-0.76 |
| Jul 31, 2024 |
-0.76 |
| Jul 30, 2024 |
-0.76 |
| Jul 29, 2024 |
-0.76 |
| Jul 26, 2024 |
-0.76 |
| Jul 25, 2024 |
-0.76 |
| Jul 24, 2024 |
-0.76 |
| Jul 23, 2024 |
-0.76 |
| Jul 22, 2024 |
-0.76 |
| Jul 19, 2024 |
-0.76 |
| Jul 18, 2024 |
-0.76 |
| Jul 17, 2024 |
-0.76 |
| Jul 16, 2024 |
-0.76 |
| Jul 15, 2024 |
-0.76 |
| Jul 12, 2024 |
-0.76 |
| Jul 11, 2024 |
-0.76 |
| Jul 10, 2024 |
-0.76 |
| Jul 9, 2024 |
-0.76 |
| Jul 8, 2024 |
-0.76 |
| Jul 5, 2024 |
-0.76 |
| Jul 3, 2024 |
-0.76 |
| Jul 2, 2024 |
-0.76 |
| Jul 1, 2024 |
-0.76 |
| Jun 28, 2024 |
-6.40 |
| Jun 27, 2024 |
-6.40 |
| Jun 26, 2024 |
-6.40 |
| Jun 25, 2024 |
-6.40 |
| Jun 24, 2024 |
-6.40 |
| Jun 21, 2024 |
-6.40 |
| Jun 20, 2024 |
-6.40 |
| Jun 18, 2024 |
-6.40 |
| Jun 17, 2024 |
-6.40 |
| Jun 14, 2024 |
-6.40 |
| Jun 13, 2024 |
-6.40 |
| Jun 12, 2024 |
-6.40 |
| Jun 11, 2024 |
-6.40 |
| Jun 10, 2024 |
-6.40 |
| Jun 7, 2024 |
-6.40 |
| Jun 6, 2024 |
-6.40 |
| Jun 5, 2024 |
-6.40 |
| Jun 4, 2024 |
-6.40 |
| Jun 3, 2024 |
-6.40 |
| May 31, 2024 |
-6.40 |
| May 30, 2024 |
-6.40 |
| May 29, 2024 |
-6.40 |
| May 28, 2024 |
-6.40 |
| May 24, 2024 |
-6.40 |
| May 23, 2024 |
-6.40 |
| May 22, 2024 |
-6.40 |
| May 21, 2024 |
-6.40 |
| May 20, 2024 |
-6.40 |
| May 17, 2024 |
-6.40 |
| May 16, 2024 |
-6.40 |
| May 15, 2024 |
-6.40 |
| May 14, 2024 |
-6.40 |
| May 13, 2024 |
-6.40 |
| May 10, 2024 |
-6.40 |
| May 9, 2024 |
-6.40 |
| May 8, 2024 |
-6.40 |
| May 7, 2024 |
-6.40 |
| May 6, 2024 |
-6.40 |
| May 3, 2024 |
-6.40 |
| May 2, 2024 |
-6.40 |
| May 1, 2024 |
-6.40 |
| Apr 30, 2024 |
-6.40 |
| Apr 29, 2024 |
-6.40 |
| Apr 26, 2024 |
-6.40 |
| Apr 25, 2024 |
-6.40 |
| Apr 24, 2024 |
-6.40 |
| Apr 23, 2024 |
-6.40 |
| Apr 22, 2024 |
-6.40 |
| Apr 19, 2024 |
-6.40 |
| Apr 18, 2024 |
-6.40 |
| Apr 17, 2024 |
-6.40 |
| Apr 16, 2024 |
-6.40 |
| Apr 15, 2024 |
-6.40 |
| Apr 12, 2024 |
-6.40 |
| Apr 11, 2024 |
-6.40 |
| Apr 10, 2024 |
-6.40 |
| Apr 9, 2024 |
-6.40 |
| Apr 8, 2024 |
-6.40 |
| Apr 5, 2024 |
-6.40 |
| Apr 4, 2024 |
-6.40 |
| Apr 3, 2024 |
-6.40 |
| Apr 2, 2024 |
-6.40 |
| Apr 1, 2024 |
-6.40 |
| Mar 28, 2024 |
-124.42 |
| Mar 27, 2024 |
-124.98 |
| Mar 26, 2024 |
-121.00 |
| Mar 25, 2024 |
-120.77 |
| Mar 22, 2024 |
-119.44 |
| Mar 21, 2024 |
-120.90 |
| Mar 20, 2024 |
-120.54 |
| Mar 19, 2024 |
-119.40 |
| Mar 18, 2024 |
-118.62 |
| Mar 15, 2024 |
-118.29 |
| Mar 14, 2024 |
-117.48 |
| Mar 13, 2024 |
-120.21 |
| Mar 12, 2024 |
-119.22 |
| Mar 11, 2024 |
-122.09 |
| Mar 8, 2024 |
-127.27 |
| Mar 7, 2024 |
-127.37 |
| Mar 6, 2024 |
-127.06 |
| Mar 5, 2024 |
-127.58 |
| Mar 4, 2024 |
-130.71 |
| Mar 1, 2024 |
-133.65 |
| Feb 29, 2024 |
-132.36 |
| Feb 28, 2024 |
-130.56 |
| Feb 27, 2024 |
-132.38 |
| Feb 26, 2024 |
-130.37 |
| Feb 23, 2024 |
-125.13 |
| Feb 22, 2024 |
-124.39 |
| Feb 21, 2024 |
-122.00 |
| Feb 20, 2024 |
-121.21 |
| Feb 16, 2024 |
-121.30 |
| Feb 15, 2024 |
-121.29 |
| Feb 14, 2024 |
-123.14 |
| Feb 13, 2024 |
-119.32 |
| Feb 12, 2024 |
-120.71 |
| Feb 9, 2024 |
-121.40 |
| Feb 8, 2024 |
-120.94 |
| Feb 7, 2024 |
-121.50 |
| Feb 6, 2024 |
-123.92 |
| Feb 5, 2024 |
-123.38 |
| Feb 2, 2024 |
-122.03 |
| Feb 1, 2024 |
-123.76 |
| Jan 31, 2024 |
-122.35 |
| Jan 30, 2024 |
-122.37 |
| Jan 29, 2024 |
-123.41 |
| Jan 26, 2024 |
-121.22 |
| Jan 25, 2024 |
-121.24 |
| Jan 24, 2024 |
-119.88 |
| Jan 23, 2024 |
-120.28 |
| Jan 22, 2024 |
-123.37 |
| Jan 19, 2024 |
-123.69 |
| Jan 18, 2024 |
-122.58 |
| Jan 17, 2024 |
-121.49 |
| Jan 16, 2024 |
-122.31 |
| Jan 12, 2024 |
-122.25 |
| Jan 11, 2024 |
-121.99 |
| Jan 10, 2024 |
-121.53 |
| Jan 9, 2024 |
-120.92 |
| Jan 8, 2024 |
-122.58 |
| Jan 5, 2024 |
-123.40 |
| Jan 4, 2024 |
-123.33 |
| Jan 3, 2024 |
-124.08 |
| Jan 2, 2024 |
-125.68 |
| Dec 29, 2023 |
0.99 |
| Dec 28, 2023 |
0.99 |
| Dec 27, 2023 |
0.99 |
| Dec 26, 2023 |
0.99 |
| Dec 22, 2023 |
0.99 |
| Dec 21, 2023 |
0.99 |
| Dec 20, 2023 |
0.99 |
| Dec 19, 2023 |
0.99 |
| Dec 18, 2023 |
0.99 |
| Dec 15, 2023 |
0.99 |
| Dec 14, 2023 |
0.99 |
| Dec 13, 2023 |
0.99 |
| Dec 12, 2023 |
0.99 |
| Dec 11, 2023 |
0.99 |
| Dec 8, 2023 |
0.99 |
| Dec 7, 2023 |
0.99 |
| Dec 6, 2023 |
0.99 |
| Dec 5, 2023 |
0.99 |
| Dec 4, 2023 |
0.99 |
| Dec 1, 2023 |
0.99 |
| Nov 30, 2023 |
0.99 |
| Nov 29, 2023 |
0.99 |
| Nov 28, 2023 |
0.99 |
| Nov 27, 2023 |
0.99 |
| Nov 24, 2023 |
0.99 |
| Nov 22, 2023 |
0.99 |
| Nov 21, 2023 |
0.99 |
| Nov 20, 2023 |
0.99 |
| Nov 17, 2023 |
0.99 |
| Nov 16, 2023 |
0.99 |
| Nov 15, 2023 |
0.99 |
| Nov 14, 2023 |
0.99 |
| Nov 13, 2023 |
0.99 |
| Nov 10, 2023 |
0.99 |
| Nov 9, 2023 |
0.99 |
| Nov 8, 2023 |
0.99 |
| Nov 7, 2023 |
0.99 |
| Nov 6, 2023 |
0.99 |
| Nov 3, 2023 |
0.99 |
| Nov 2, 2023 |
0.99 |
| Nov 1, 2023 |
0.99 |
| Oct 31, 2023 |
0.99 |
| Oct 30, 2023 |
0.99 |
| Oct 27, 2023 |
0.99 |
| Oct 26, 2023 |
0.99 |
| Oct 25, 2023 |
0.99 |
| Oct 24, 2023 |
0.99 |
| Oct 23, 2023 |
0.99 |
| Oct 20, 2023 |
0.99 |
| Oct 19, 2023 |
0.99 |
| Oct 18, 2023 |
0.99 |
| Oct 17, 2023 |
0.99 |
| Oct 16, 2023 |
0.99 |
| Oct 13, 2023 |
0.99 |
| Oct 12, 2023 |
0.99 |
| Oct 11, 2023 |
0.99 |
| Oct 10, 2023 |
0.99 |
| Oct 9, 2023 |
0.99 |
| Oct 6, 2023 |
0.99 |
| Oct 5, 2023 |
0.99 |
| Oct 4, 2023 |
0.99 |
| Oct 3, 2023 |
0.99 |
| Oct 2, 2023 |
0.99 |
| Sep 29, 2023 |
2.63 |
| Sep 28, 2023 |
2.63 |
| Sep 27, 2023 |
2.63 |
| Sep 26, 2023 |
2.63 |
| Sep 25, 2023 |
2.63 |
| Sep 22, 2023 |
2.63 |
| Sep 21, 2023 |
2.63 |
| Sep 20, 2023 |
2.63 |
| Sep 19, 2023 |
2.63 |
| Sep 18, 2023 |
2.63 |
| Sep 15, 2023 |
2.63 |
| Sep 14, 2023 |
2.63 |
| Sep 13, 2023 |
2.63 |
| Sep 12, 2023 |
2.63 |
| Sep 11, 2023 |
2.63 |
| Sep 8, 2023 |
2.63 |
| Sep 7, 2023 |
2.63 |
| Sep 6, 2023 |
2.63 |
| Sep 5, 2023 |
2.63 |
| Sep 1, 2023 |
2.63 |
| Aug 31, 2023 |
2.63 |
| Aug 30, 2023 |
2.63 |
| Aug 29, 2023 |
2.63 |
| Aug 28, 2023 |
2.63 |
| Aug 25, 2023 |
2.63 |
| Aug 24, 2023 |
2.63 |
| Aug 23, 2023 |
2.63 |
| Aug 22, 2023 |
2.63 |
| Aug 21, 2023 |
2.63 |
| Aug 18, 2023 |
2.63 |
| Aug 17, 2023 |
2.63 |
| Aug 16, 2023 |
2.63 |
| Aug 15, 2023 |
2.63 |
| Aug 14, 2023 |
2.63 |
| Aug 11, 2023 |
2.63 |
| Aug 10, 2023 |
2.63 |
| Aug 9, 2023 |
2.63 |
| Aug 8, 2023 |
2.63 |
| Aug 7, 2023 |
2.63 |
| Aug 4, 2023 |
2.63 |
| Aug 3, 2023 |
2.63 |
| Aug 2, 2023 |
2.63 |
| Aug 1, 2023 |
2.63 |
| Jul 31, 2023 |
2.63 |
| Jul 28, 2023 |
2.63 |
| Jul 27, 2023 |
2.63 |
| Jul 26, 2023 |
2.63 |
| Jul 25, 2023 |
2.63 |
| Jul 24, 2023 |
2.63 |
| Jul 21, 2023 |
2.63 |
| Jul 20, 2023 |
2.63 |
| Jul 19, 2023 |
2.63 |
| Jul 18, 2023 |
2.63 |
| Jul 17, 2023 |
2.63 |
| Jul 14, 2023 |
2.63 |
| Jul 13, 2023 |
2.63 |
| Jul 12, 2023 |
2.63 |
| Jul 11, 2023 |
2.63 |
| Jul 10, 2023 |
2.63 |
| Jul 7, 2023 |
2.63 |
| Jul 6, 2023 |
2.63 |
| Jul 5, 2023 |
2.63 |
| Jul 3, 2023 |
2.63 |
| Jun 30, 2023 |
2.63 |
| Jun 29, 2023 |
1.88 |
| Jun 28, 2023 |
1.88 |
| Jun 27, 2023 |
1.88 |
| Jun 26, 2023 |
1.88 |
| Jun 23, 2023 |
1.88 |
| Jun 22, 2023 |
1.88 |
| Jun 21, 2023 |
1.88 |
| Jun 20, 2023 |
1.88 |
| Jun 16, 2023 |
1.88 |
| Jun 15, 2023 |
1.88 |
| Jun 14, 2023 |
1.88 |
| Jun 13, 2023 |
1.88 |
| Jun 12, 2023 |
1.88 |
| Jun 9, 2023 |
1.88 |
| Jun 8, 2023 |
1.88 |
| Jun 7, 2023 |
1.88 |
| Jun 6, 2023 |
1.88 |
| Jun 5, 2023 |
1.88 |
| Jun 2, 2023 |
1.88 |
| Jun 1, 2023 |
1.88 |
| May 31, 2023 |
1.88 |
| May 30, 2023 |
1.88 |
| May 26, 2023 |
1.88 |
| May 25, 2023 |
1.88 |
| May 24, 2023 |
1.88 |
| May 23, 2023 |
1.88 |
| May 22, 2023 |
1.88 |
| May 19, 2023 |
1.88 |
| May 18, 2023 |
1.88 |
| May 17, 2023 |
1.88 |
| May 16, 2023 |
1.88 |
| May 15, 2023 |
1.88 |
| May 12, 2023 |
1.88 |
| May 11, 2023 |
1.88 |
| May 10, 2023 |
1.88 |
| May 9, 2023 |
1.88 |
| May 8, 2023 |
1.88 |
| May 5, 2023 |
1.88 |
| May 4, 2023 |
1.88 |
| May 3, 2023 |
1.88 |
| May 2, 2023 |
1.88 |
| May 1, 2023 |
1.88 |
| Apr 28, 2023 |
1.88 |
| Apr 27, 2023 |
1.88 |
| Apr 26, 2023 |
1.88 |
| Apr 25, 2023 |
1.88 |
| Apr 24, 2023 |
1.88 |
| Apr 21, 2023 |
1.88 |
| Apr 20, 2023 |
1.88 |
| Apr 19, 2023 |
1.88 |
| Apr 18, 2023 |
1.88 |
| Apr 17, 2023 |
1.88 |
| Apr 14, 2023 |
1.88 |
| Apr 13, 2023 |
1.88 |
| Apr 12, 2023 |
1.88 |
| Apr 11, 2023 |
1.88 |
| Apr 10, 2023 |
1.88 |
| Apr 6, 2023 |
1.88 |
| Apr 5, 2023 |
1.88 |
| Apr 4, 2023 |
1.88 |
| Apr 3, 2023 |
1.88 |
| Mar 31, 2023 |
1.88 |
| Mar 30, 2023 |
209.92 |
| Mar 29, 2023 |
207.15 |
| Mar 28, 2023 |
211.44 |
| Mar 27, 2023 |
220.13 |
| Mar 24, 2023 |
217.65 |
| Mar 23, 2023 |
217.70 |
| Mar 22, 2023 |
217.96 |
| Mar 21, 2023 |
215.55 |
| Mar 20, 2023 |
216.06 |
| Mar 17, 2023 |
211.54 |
| Mar 16, 2023 |
213.03 |
| Mar 15, 2023 |
216.47 |
| Mar 14, 2023 |
214.00 |
| Mar 13, 2023 |
215.03 |
| Mar 10, 2023 |
215.79 |
| Mar 9, 2023 |
219.00 |
| Mar 8, 2023 |
218.20 |
| Mar 7, 2023 |
214.76 |
| Mar 6, 2023 |
216.87 |
| Mar 3, 2023 |
207.69 |
| Mar 2, 2023 |
208.30 |
| Mar 1, 2023 |
207.12 |
| Feb 28, 2023 |
208.17 |
| Feb 27, 2023 |
207.88 |
| Feb 24, 2023 |
208.27 |
| Feb 23, 2023 |
208.89 |
| Feb 22, 2023 |
205.53 |
| Feb 21, 2023 |
205.94 |
| Feb 17, 2023 |
202.41 |
| Feb 16, 2023 |
200.70 |
| Feb 15, 2023 |
202.13 |
| Feb 14, 2023 |
201.83 |
| Feb 13, 2023 |
202.20 |
| Feb 10, 2023 |
202.15 |
| Feb 9, 2023 |
202.95 |
| Feb 8, 2023 |
202.63 |
| Feb 7, 2023 |
206.62 |
| Feb 6, 2023 |
203.22 |
| Feb 3, 2023 |
209.40 |
| Feb 2, 2023 |
212.62 |
| Feb 1, 2023 |
211.12 |
| Jan 31, 2023 |
208.50 |
| Jan 30, 2023 |
202.74 |
| Jan 27, 2023 |
203.21 |
| Jan 26, 2023 |
202.96 |
| Jan 25, 2023 |
209.77 |
| Jan 24, 2023 |
211.85 |
| Jan 23, 2023 |
214.42 |
| Jan 20, 2023 |
210.07 |
| Jan 19, 2023 |
208.94 |
| Jan 18, 2023 |
211.59 |
| Jan 17, 2023 |
215.12 |
| Jan 13, 2023 |
212.09 |
| Jan 12, 2023 |
213.35 |
| Jan 11, 2023 |
212.28 |
| Jan 10, 2023 |
209.98 |
| Jan 9, 2023 |
211.82 |
| Jan 6, 2023 |
210.87 |
| Jan 5, 2023 |
208.06 |
| Jan 4, 2023 |
209.93 |
| Jan 3, 2023 |
206.98 |
| Dec 30, 2022 |
-1.38 |
| Dec 29, 2022 |
-1.38 |
| Dec 28, 2022 |
-1.38 |
| Dec 27, 2022 |
-1.38 |
| Dec 23, 2022 |
-1.38 |
| Dec 22, 2022 |
-1.38 |
| Dec 21, 2022 |
-1.38 |
| Dec 20, 2022 |
-1.38 |
| Dec 19, 2022 |
-1.38 |
| Dec 16, 2022 |
-1.38 |
| Dec 15, 2022 |
-1.38 |
| Dec 14, 2022 |
-1.38 |
| Dec 13, 2022 |
-1.38 |
| Dec 12, 2022 |
-1.38 |
| Dec 9, 2022 |
-1.38 |
| Dec 8, 2022 |
-1.38 |
| Dec 7, 2022 |
-1.38 |
| Dec 6, 2022 |
-1.38 |
| Dec 5, 2022 |
-1.38 |
| Dec 2, 2022 |
-1.38 |
| Dec 1, 2022 |
-1.38 |
| Nov 30, 2022 |
-1.38 |
| Nov 29, 2022 |
-1.38 |
| Nov 28, 2022 |
-1.38 |
| Nov 25, 2022 |
-1.38 |
| Nov 23, 2022 |
-1.38 |
| Nov 22, 2022 |
-1.38 |
| Nov 21, 2022 |
-1.38 |
| Nov 18, 2022 |
-1.38 |
| Nov 17, 2022 |
-1.38 |
| Nov 16, 2022 |
-1.38 |
| Nov 15, 2022 |
-1.38 |
| Nov 14, 2022 |
-1.38 |
| Nov 11, 2022 |
-1.38 |
| Nov 10, 2022 |
-1.38 |
| Nov 9, 2022 |
-1.38 |
| Nov 8, 2022 |
-1.38 |
| Nov 7, 2022 |
-1.38 |
| Nov 4, 2022 |
-1.38 |
| Nov 3, 2022 |
-1.38 |
| Nov 2, 2022 |
-1.38 |
| Nov 1, 2022 |
-1.38 |
| Oct 31, 2022 |
-1.38 |
| Oct 28, 2022 |
-1.38 |
| Oct 27, 2022 |
-1.38 |
| Oct 26, 2022 |
-1.38 |
| Oct 25, 2022 |
-1.38 |
| Oct 24, 2022 |
-1.38 |
| Oct 21, 2022 |
-1.38 |
| Oct 20, 2022 |
-1.38 |
| Oct 19, 2022 |
-1.38 |
| Oct 18, 2022 |
-1.38 |
| Oct 17, 2022 |
-1.38 |
| Oct 14, 2022 |
-1.38 |
| Oct 13, 2022 |
-1.38 |
| Oct 12, 2022 |
-1.38 |
| Oct 11, 2022 |
-1.38 |
| Oct 10, 2022 |
-1.38 |
| Oct 7, 2022 |
-1.38 |
| Oct 6, 2022 |
-1.38 |
| Oct 5, 2022 |
-1.38 |
| Oct 4, 2022 |
-1.38 |
| Oct 3, 2022 |
-1.38 |
| Sep 30, 2022 |
-1.38 |
| Sep 29, 2022 |
10.14 |
| Sep 28, 2022 |
10.14 |
| Sep 27, 2022 |
10.14 |
| Sep 26, 2022 |
10.14 |
| Sep 23, 2022 |
10.14 |
| Sep 22, 2022 |
10.14 |
| Sep 21, 2022 |
10.14 |
| Sep 20, 2022 |
10.14 |
| Sep 19, 2022 |
10.14 |
| Sep 16, 2022 |
10.14 |
| Sep 15, 2022 |
10.14 |
| Sep 14, 2022 |
10.14 |
| Sep 13, 2022 |
10.14 |
| Sep 12, 2022 |
10.14 |
| Sep 9, 2022 |
10.14 |
| Sep 8, 2022 |
10.14 |
| Sep 7, 2022 |
10.14 |
| Sep 6, 2022 |
10.14 |
| Sep 2, 2022 |
10.14 |
| Sep 1, 2022 |
10.14 |
| Aug 31, 2022 |
10.14 |
| Aug 30, 2022 |
10.14 |
| Aug 29, 2022 |
10.14 |
| Aug 26, 2022 |
10.14 |
| Aug 25, 2022 |
10.14 |
| Aug 24, 2022 |
10.14 |
| Aug 23, 2022 |
10.14 |
| Aug 22, 2022 |
10.14 |
| Aug 19, 2022 |
10.14 |
| Aug 18, 2022 |
10.14 |
| Aug 17, 2022 |
10.14 |
| Aug 16, 2022 |
10.14 |
| Aug 15, 2022 |
10.14 |
| Aug 12, 2022 |
10.14 |
| Aug 11, 2022 |
10.14 |
| Aug 10, 2022 |
10.14 |
| Aug 9, 2022 |
10.14 |
| Aug 8, 2022 |
10.14 |
| Aug 5, 2022 |
10.14 |
| Aug 4, 2022 |
10.14 |
| Aug 3, 2022 |
10.14 |
| Aug 2, 2022 |
10.14 |
| Aug 1, 2022 |
10.14 |
| Jul 29, 2022 |
10.14 |
| Jul 28, 2022 |
10.14 |
| Jul 27, 2022 |
10.14 |
| Jul 26, 2022 |
10.14 |
| Jul 25, 2022 |
10.14 |
| Jul 22, 2022 |
10.14 |
| Jul 21, 2022 |
10.14 |
| Jul 20, 2022 |
10.14 |
| Jul 19, 2022 |
10.14 |
| Jul 18, 2022 |
10.14 |
| Jul 15, 2022 |
10.14 |
| Jul 14, 2022 |
10.14 |
| Jul 13, 2022 |
10.14 |
| Jul 12, 2022 |
10.14 |
| Jul 11, 2022 |
10.14 |
| Jul 8, 2022 |
10.14 |
| Jul 7, 2022 |
10.14 |
| Jul 6, 2022 |
10.14 |
| Jul 5, 2022 |
10.14 |
| Jul 1, 2022 |
10.14 |
| Jun 30, 2022 |
10.14 |
| Jun 29, 2022 |
-0.90 |
| Jun 28, 2022 |
-0.90 |
| Jun 27, 2022 |
-0.90 |
| Jun 24, 2022 |
-0.90 |
| Jun 23, 2022 |
-0.90 |
| Jun 22, 2022 |
-0.90 |
| Jun 21, 2022 |
-0.90 |
| Jun 17, 2022 |
-0.90 |
| Jun 16, 2022 |
-0.90 |
| Jun 15, 2022 |
-0.90 |
| Jun 14, 2022 |
-0.90 |
| Jun 13, 2022 |
-0.90 |
| Jun 10, 2022 |
-0.90 |
| Jun 9, 2022 |
-0.90 |
| Jun 8, 2022 |
-0.90 |
| Jun 7, 2022 |
-0.90 |
| Jun 6, 2022 |
-0.90 |
| Jun 3, 2022 |
-0.90 |
| Jun 2, 2022 |
-0.90 |
| Jun 1, 2022 |
-0.90 |
| May 31, 2022 |
-0.90 |
| May 27, 2022 |
-0.90 |
| May 26, 2022 |
-0.90 |
| May 25, 2022 |
-0.90 |
| May 24, 2022 |
-0.90 |
| May 23, 2022 |
-0.90 |
| May 20, 2022 |
-0.90 |
| May 19, 2022 |
-0.90 |
| May 18, 2022 |
-0.90 |
| May 17, 2022 |
-0.90 |
| May 16, 2022 |
-0.90 |
| May 13, 2022 |
-0.90 |
| May 12, 2022 |
-0.90 |
| May 11, 2022 |
-0.90 |
| May 10, 2022 |
-0.90 |
| May 9, 2022 |
-0.90 |
| May 6, 2022 |
-0.90 |
| May 5, 2022 |
-0.90 |
| May 4, 2022 |
-0.90 |
| May 3, 2022 |
-0.90 |
| May 2, 2022 |
-0.90 |
| Apr 29, 2022 |
-0.90 |
| Apr 28, 2022 |
-0.90 |
| Apr 27, 2022 |
-0.90 |
| Apr 26, 2022 |
-0.90 |
| Apr 25, 2022 |
-0.90 |
| Apr 22, 2022 |
-0.90 |
| Apr 21, 2022 |
-0.90 |
| Apr 20, 2022 |
-0.90 |
| Apr 19, 2022 |
-0.90 |
| Apr 18, 2022 |
-0.90 |
| Apr 14, 2022 |
-0.90 |
| Apr 13, 2022 |
-0.90 |
| Apr 12, 2022 |
-0.90 |
| Apr 11, 2022 |
-0.90 |
| Apr 8, 2022 |
-0.90 |
| Apr 7, 2022 |
-0.90 |
| Apr 6, 2022 |
-0.90 |
| Apr 5, 2022 |
-0.90 |
| Apr 4, 2022 |
-0.90 |
| Apr 1, 2022 |
-0.90 |
| Mar 31, 2022 |
-0.90 |
| Mar 30, 2022 |
42.60 |
| Mar 29, 2022 |
41.06 |
| Mar 28, 2022 |
44.78 |
| Mar 25, 2022 |
44.18 |
| Mar 24, 2022 |
43.60 |
| Mar 23, 2022 |
43.12 |
| Mar 22, 2022 |
43.38 |
| Mar 21, 2022 |
42.49 |
| Mar 18, 2022 |
40.31 |
| Mar 17, 2022 |
40.46 |
| Mar 16, 2022 |
39.62 |
| Mar 15, 2022 |
39.94 |
| Mar 14, 2022 |
38.74 |
| Mar 11, 2022 |
38.60 |
| Mar 10, 2022 |
38.90 |
| Mar 9, 2022 |
37.44 |
| Mar 8, 2022 |
37.83 |
| Mar 7, 2022 |
40.80 |
| Mar 4, 2022 |
38.30 |
| Mar 3, 2022 |
38.71 |
| Mar 2, 2022 |
40.25 |
| Mar 1, 2022 |
38.43 |
| Feb 28, 2022 |
38.82 |
| Feb 25, 2022 |
33.46 |
| Feb 24, 2022 |
33.10 |
| Feb 23, 2022 |
32.47 |
| Feb 22, 2022 |
32.33 |
| Feb 18, 2022 |
32.60 |
| Feb 17, 2022 |
32.88 |
| Feb 16, 2022 |
33.30 |
| Feb 15, 2022 |
32.38 |
| Feb 14, 2022 |
32.36 |
| Feb 11, 2022 |
32.46 |
| Feb 10, 2022 |
32.51 |
| Feb 9, 2022 |
32.97 |
| Feb 8, 2022 |
32.52 |
| Feb 7, 2022 |
31.61 |
| Feb 4, 2022 |
31.22 |
| Feb 3, 2022 |
31.28 |
| Feb 2, 2022 |
31.47 |
| Feb 1, 2022 |
30.70 |
| Jan 31, 2022 |
31.02 |
| Jan 28, 2022 |
30.26 |
| Jan 27, 2022 |
30.22 |
| Jan 26, 2022 |
30.74 |
| Jan 25, 2022 |
30.62 |
| Jan 24, 2022 |
31.16 |
| Jan 21, 2022 |
31.37 |
| Jan 20, 2022 |
31.79 |
| Jan 19, 2022 |
33.19 |
| Jan 18, 2022 |
33.82 |
| Jan 14, 2022 |
33.42 |
| Jan 13, 2022 |
33.01 |
| Jan 12, 2022 |
33.11 |
| Jan 11, 2022 |
32.73 |
| Jan 10, 2022 |
32.38 |
| Jan 7, 2022 |
33.17 |
| Jan 6, 2022 |
33.00 |
| Jan 5, 2022 |
32.90 |
| Jan 4, 2022 |
33.51 |
| Jan 3, 2022 |
32.79 |
| Dec 31, 2021 |
32.64 |
| Dec 30, 2021 |
-1.27 |
| Dec 29, 2021 |
-1.27 |
| Dec 28, 2021 |
-1.27 |
| Dec 27, 2021 |
-1.27 |
| Dec 23, 2021 |
-1.27 |
| Dec 22, 2021 |
-1.27 |
| Dec 21, 2021 |
-1.27 |
| Dec 20, 2021 |
-1.27 |
| Dec 17, 2021 |
-1.27 |
| Dec 16, 2021 |
-1.27 |
| Dec 15, 2021 |
-1.27 |
| Dec 14, 2021 |
-1.27 |
| Dec 13, 2021 |
-1.27 |
| Dec 10, 2021 |
-1.27 |
| Dec 9, 2021 |
-1.27 |
| Dec 8, 2021 |
-1.27 |
| Dec 7, 2021 |
-1.27 |
| Dec 6, 2021 |
-1.27 |
| Dec 3, 2021 |
-1.27 |
| Dec 2, 2021 |
-1.27 |
| Dec 1, 2021 |
-1.27 |
| Nov 30, 2021 |
-1.27 |
| Nov 29, 2021 |
-1.27 |
| Nov 26, 2021 |
-1.27 |
| Nov 24, 2021 |
-1.27 |
| Nov 23, 2021 |
-1.27 |
| Nov 22, 2021 |
-1.27 |
| Nov 19, 2021 |
-1.27 |
| Nov 18, 2021 |
-1.27 |
| Nov 17, 2021 |
-1.27 |
| Nov 16, 2021 |
-1.27 |
| Nov 15, 2021 |
-1.27 |
| Nov 12, 2021 |
-1.27 |
| Nov 11, 2021 |
-1.27 |
| Nov 10, 2021 |
-1.27 |
| Nov 9, 2021 |
-1.27 |
| Nov 8, 2021 |
-1.27 |
| Nov 5, 2021 |
-1.27 |
| Nov 4, 2021 |
-1.27 |
| Nov 3, 2021 |
-1.27 |
| Nov 2, 2021 |
-1.27 |
| Nov 1, 2021 |
-1.27 |
| Oct 29, 2021 |
-1.27 |
| Oct 28, 2021 |
-1.27 |
| Oct 27, 2021 |
-1.27 |
| Oct 26, 2021 |
-1.27 |
| Oct 25, 2021 |
-1.27 |
| Oct 22, 2021 |
-1.27 |
| Oct 21, 2021 |
-1.27 |
| Oct 20, 2021 |
-1.27 |
| Oct 19, 2021 |
-1.27 |
| Oct 18, 2021 |
-1.27 |
| Oct 15, 2021 |
-1.27 |
| Oct 14, 2021 |
-1.27 |
| Oct 13, 2021 |
-1.27 |
| Oct 12, 2021 |
-1.27 |
| Oct 11, 2021 |
-1.27 |
| Oct 8, 2021 |
-1.27 |
| Oct 7, 2021 |
-1.27 |
| Oct 6, 2021 |
-1.27 |
| Oct 5, 2021 |
-1.27 |
| Oct 4, 2021 |
-1.27 |
| Oct 1, 2021 |
-1.27 |
| Sep 30, 2021 |
-1.27 |
| Sep 29, 2021 |
-1.95 |
| Sep 28, 2021 |
-1.95 |
| Sep 27, 2021 |
-1.95 |
| Sep 24, 2021 |
-1.95 |
| Sep 23, 2021 |
-1.95 |
| Sep 22, 2021 |
-1.95 |
| Sep 21, 2021 |
-1.95 |
| Sep 20, 2021 |
-1.95 |
| Sep 17, 2021 |
-1.95 |
| Sep 16, 2021 |
-1.95 |
| Sep 15, 2021 |
-1.95 |
| Sep 14, 2021 |
-1.95 |
| Sep 13, 2021 |
-1.95 |
| Sep 10, 2021 |
-1.95 |
| Sep 9, 2021 |
-1.95 |
| Sep 8, 2021 |
-1.95 |
| Sep 7, 2021 |
-1.95 |
| Sep 3, 2021 |
-1.95 |
| Sep 2, 2021 |
-1.95 |
| Sep 1, 2021 |
-1.95 |
| Aug 31, 2021 |
-1.95 |
| Aug 30, 2021 |
-1.95 |
| Aug 27, 2021 |
-1.95 |
| Aug 26, 2021 |
-1.95 |
| Aug 25, 2021 |
-1.95 |
| Aug 24, 2021 |
-1.95 |
| Aug 23, 2021 |
-1.95 |
| Aug 20, 2021 |
-1.95 |
| Aug 19, 2021 |
-1.95 |
| Aug 18, 2021 |
-1.95 |
| Aug 17, 2021 |
-1.95 |
| Aug 16, 2021 |
-1.95 |
| Aug 13, 2021 |
-1.95 |
| Aug 12, 2021 |
-1.95 |
| Aug 11, 2021 |
-1.95 |
| Aug 10, 2021 |
-1.95 |
| Aug 9, 2021 |
-1.95 |
| Aug 6, 2021 |
-1.95 |
| Aug 5, 2021 |
-1.95 |
| Aug 4, 2021 |
-1.95 |
| Aug 3, 2021 |
-1.95 |
| Aug 2, 2021 |
-1.95 |
| Jul 30, 2021 |
-1.95 |
| Jul 29, 2021 |
-1.95 |
| Jul 28, 2021 |
-1.95 |
| Jul 27, 2021 |
-1.95 |
| Jul 26, 2021 |
-1.95 |
| Jul 23, 2021 |
-1.95 |
| Jul 22, 2021 |
-1.95 |
| Jul 21, 2021 |
-1.95 |
| Jul 20, 2021 |
-1.95 |
| Jul 19, 2021 |
-1.95 |
| Jul 16, 2021 |
-1.95 |
| Jul 15, 2021 |
-1.95 |
| Jul 14, 2021 |
-1.95 |
| Jul 13, 2021 |
-1.95 |
| Jul 12, 2021 |
-1.95 |
| Jul 9, 2021 |
-1.95 |
| Jul 8, 2021 |
-1.95 |
| Jul 7, 2021 |
-1.95 |
| Jul 6, 2021 |
-1.95 |
| Jul 2, 2021 |
-1.95 |
| Jul 1, 2021 |
-1.95 |
| Jun 30, 2021 |
-1.95 |
| Jun 29, 2021 |
-1.95 |
| Jun 28, 2021 |
-1.95 |
| Jun 25, 2021 |
-1.95 |
| Jun 24, 2021 |
-1.95 |
| Jun 23, 2021 |
-1.95 |
| Jun 22, 2021 |
-1.95 |
| Jun 21, 2021 |
-1.95 |
| Jun 18, 2021 |
-1.95 |
| Jun 17, 2021 |
-1.95 |
| Jun 16, 2021 |
-1.95 |
| Jun 15, 2021 |
-1.95 |
| Jun 14, 2021 |
-1.95 |
| Jun 11, 2021 |
-1.95 |
| Jun 10, 2021 |
-1.95 |
| Jun 9, 2021 |
-1.95 |
| Jun 8, 2021 |
-1.95 |
| Jun 7, 2021 |
-1.95 |
| Jun 4, 2021 |
-1.95 |
| Jun 3, 2021 |
-1.95 |
| Jun 2, 2021 |
-1.95 |
| Jun 1, 2021 |
-1.95 |
| May 28, 2021 |
-1.95 |
| May 27, 2021 |
-1.95 |
| May 26, 2021 |
-1.95 |
| May 25, 2021 |
-1.95 |
| May 24, 2021 |
-1.95 |
| May 21, 2021 |
-1.95 |
| May 20, 2021 |
-1.95 |
| May 19, 2021 |
-1.95 |
| May 18, 2021 |
-1.95 |
| May 17, 2021 |
-1.95 |
| May 14, 2021 |
-1.95 |
| May 13, 2021 |
-1.95 |
| May 12, 2021 |
-1.95 |
| May 11, 2021 |
-1.95 |
| May 10, 2021 |
-1.95 |
| May 7, 2021 |
-1.95 |
| May 6, 2021 |
-1.95 |
| May 5, 2021 |
-1.95 |
| May 4, 2021 |
-1.95 |
| May 3, 2021 |
-1.95 |
| Apr 30, 2021 |
-1.95 |
| Apr 29, 2021 |
-1.95 |
| Apr 28, 2021 |
-1.95 |
| Apr 27, 2021 |
-1.95 |
| Apr 26, 2021 |
-1.95 |
| Apr 23, 2021 |
-1.95 |
| Apr 22, 2021 |
-1.95 |
| Apr 21, 2021 |
-1.95 |
| Apr 20, 2021 |
-1.95 |
| Apr 19, 2021 |
-1.95 |
| Apr 16, 2021 |
-1.95 |
| Apr 15, 2021 |
-1.95 |
| Apr 14, 2021 |
-1.95 |
| Apr 13, 2021 |
-1.95 |
| Apr 12, 2021 |
-1.95 |
| Apr 9, 2021 |
-1.95 |
| Apr 8, 2021 |
-1.95 |
| Apr 7, 2021 |
-1.95 |
| Apr 6, 2021 |
-1.95 |
| Apr 5, 2021 |
-1.95 |
| Apr 1, 2021 |
-1.95 |
| Mar 31, 2021 |
-1.95 |
| Mar 30, 2021 |
40.80 |
| Mar 29, 2021 |
40.27 |
| Mar 26, 2021 |
40.27 |
| Mar 25, 2021 |
39.87 |
| Mar 24, 2021 |
39.93 |
| Mar 23, 2021 |
39.25 |
| Mar 22, 2021 |
39.38 |
| Mar 19, 2021 |
39.04 |
| Mar 18, 2021 |
39.12 |
| Mar 17, 2021 |
40.51 |
| Mar 16, 2021 |
40.75 |
| Mar 15, 2021 |
40.68 |
| Mar 12, 2021 |
40.29 |
| Mar 11, 2021 |
39.84 |
| Mar 10, 2021 |
39.09 |
| Mar 9, 2021 |
38.63 |
| Mar 8, 2021 |
37.54 |
| Mar 5, 2021 |
37.78 |
| Mar 4, 2021 |
37.42 |
| Mar 3, 2021 |
37.98 |
| Mar 2, 2021 |
38.57 |
| Mar 1, 2021 |
38.38 |
| Feb 26, 2021 |
36.48 |
| Feb 25, 2021 |
37.25 |
| Feb 24, 2021 |
39.38 |
| Feb 23, 2021 |
39.40 |
| Feb 22, 2021 |
39.84 |
| Feb 19, 2021 |
40.35 |
| Feb 18, 2021 |
40.39 |
| Feb 17, 2021 |
40.91 |
| Feb 16, 2021 |
41.47 |
| Feb 12, 2021 |
41.69 |
| Feb 11, 2021 |
41.49 |
| Feb 10, 2021 |
41.69 |
| Feb 9, 2021 |
41.49 |
| Feb 8, 2021 |
41.44 |
| Feb 5, 2021 |
40.84 |
| Feb 4, 2021 |
40.59 |
| Feb 3, 2021 |
40.32 |
| Feb 2, 2021 |
39.38 |
| Feb 1, 2021 |
39.51 |
| Jan 29, 2021 |
39.01 |
| Jan 28, 2021 |
38.90 |
| Jan 27, 2021 |
39.85 |
| Jan 26, 2021 |
39.02 |
| Jan 25, 2021 |
38.58 |
| Jan 22, 2021 |
38.94 |
| Jan 21, 2021 |
38.96 |
| Jan 20, 2021 |
39.55 |
| Jan 19, 2021 |
39.41 |
| Jan 15, 2021 |
38.96 |
| Jan 14, 2021 |
40.46 |
| Jan 13, 2021 |
39.53 |
| Jan 12, 2021 |
38.95 |
| Jan 11, 2021 |
37.82 |
| Jan 8, 2021 |
36.97 |
| Jan 7, 2021 |
36.95 |
| Jan 6, 2021 |
37.02 |
| Jan 5, 2021 |
38.15 |
| Jan 4, 2021 |
37.37 |
| Dec 31, 2020 |
37.61 |
| Dec 30, 2020 |
-5.63 |
| Dec 29, 2020 |
-5.63 |
| Dec 28, 2020 |
-5.63 |
| Dec 24, 2020 |
-5.63 |
| Dec 23, 2020 |
-5.63 |
| Dec 22, 2020 |
-5.63 |
| Dec 21, 2020 |
-5.63 |
| Dec 18, 2020 |
-5.63 |
| Dec 17, 2020 |
-5.63 |
| Dec 16, 2020 |
-5.63 |
| Dec 15, 2020 |
-5.63 |
| Dec 14, 2020 |
-5.63 |
| Dec 11, 2020 |
-5.63 |
| Dec 10, 2020 |
-5.63 |
| Dec 9, 2020 |
-5.63 |
| Dec 8, 2020 |
-5.63 |
| Dec 7, 2020 |
-5.63 |
| Dec 4, 2020 |
-5.63 |
| Dec 3, 2020 |
-5.63 |
| Dec 2, 2020 |
-5.63 |
| Dec 1, 2020 |
-5.63 |
| Nov 30, 2020 |
-5.63 |
| Nov 27, 2020 |
-5.63 |
| Nov 25, 2020 |
-5.63 |
| Nov 24, 2020 |
-5.63 |
| Nov 23, 2020 |
-5.63 |
| Nov 20, 2020 |
-5.63 |
| Nov 19, 2020 |
-5.63 |
| Nov 18, 2020 |
-5.63 |
| Nov 17, 2020 |
-5.63 |
| Nov 16, 2020 |
-5.63 |
| Nov 13, 2020 |
-5.63 |
| Nov 12, 2020 |
-5.63 |
| Nov 11, 2020 |
-5.63 |
| Nov 10, 2020 |
-5.63 |
| Nov 9, 2020 |
-5.63 |
| Nov 6, 2020 |
-5.63 |
| Nov 5, 2020 |
-5.63 |
| Nov 4, 2020 |
-5.63 |
| Nov 3, 2020 |
-5.63 |
| Nov 2, 2020 |
-5.63 |
| Oct 30, 2020 |
-5.63 |
| Oct 29, 2020 |
-5.63 |
| Oct 28, 2020 |
-5.63 |
| Oct 27, 2020 |
-5.63 |
| Oct 26, 2020 |
-5.63 |
| Oct 23, 2020 |
-5.63 |
| Oct 22, 2020 |
-5.63 |
| Oct 21, 2020 |
-5.63 |
| Oct 20, 2020 |
-5.63 |
| Oct 19, 2020 |
-5.63 |
| Oct 16, 2020 |
-5.63 |
| Oct 15, 2020 |
-5.63 |
| Oct 14, 2020 |
-5.63 |
| Oct 13, 2020 |
-5.63 |
| Oct 12, 2020 |
-5.63 |
| Oct 9, 2020 |
-5.63 |
| Oct 8, 2020 |
-5.63 |
| Oct 7, 2020 |
-5.63 |
| Oct 6, 2020 |
-5.63 |
| Oct 5, 2020 |
-5.63 |
| Oct 2, 2020 |
-5.63 |
| Oct 1, 2020 |
-5.63 |
| Sep 30, 2020 |
-5.63 |
| Sep 29, 2020 |
-5.36 |
| Sep 28, 2020 |
-5.36 |
| Sep 25, 2020 |
-5.36 |
| Sep 24, 2020 |
-5.36 |
| Sep 23, 2020 |
-5.36 |
| Sep 22, 2020 |
-5.36 |
| Sep 21, 2020 |
-5.36 |
| Sep 18, 2020 |
-5.36 |
| Sep 17, 2020 |
-5.36 |
| Sep 16, 2020 |
-5.36 |
| Sep 15, 2020 |
-5.36 |
| Sep 14, 2020 |
-5.36 |
| Sep 11, 2020 |
-5.36 |
| Sep 10, 2020 |
-5.36 |
| Sep 9, 2020 |
-5.36 |
| Sep 8, 2020 |
-5.36 |
| Sep 4, 2020 |
-5.36 |
| Sep 3, 2020 |
-5.36 |
| Sep 2, 2020 |
-5.36 |
| Sep 1, 2020 |
-5.36 |
| Aug 31, 2020 |
-5.36 |
| Aug 28, 2020 |
-5.36 |
| Aug 27, 2020 |
-5.36 |
| Aug 26, 2020 |
-5.36 |
| Aug 25, 2020 |
-5.36 |
| Aug 24, 2020 |
-5.36 |
| Aug 21, 2020 |
-5.36 |
| Aug 20, 2020 |
-5.36 |
| Aug 19, 2020 |
-5.36 |
| Aug 18, 2020 |
-5.36 |
| Aug 17, 2020 |
-5.36 |
| Aug 14, 2020 |
-5.36 |
| Aug 13, 2020 |
-5.36 |
| Aug 12, 2020 |
-5.36 |
| Aug 11, 2020 |
-5.36 |
| Aug 10, 2020 |
-5.36 |
| Aug 7, 2020 |
-5.36 |
| Aug 6, 2020 |
-5.36 |
| Aug 5, 2020 |
-5.36 |
| Aug 4, 2020 |
-5.36 |
| Aug 3, 2020 |
-5.36 |
| Jul 31, 2020 |
-5.36 |
| Jul 30, 2020 |
-5.36 |
| Jul 29, 2020 |
-5.36 |
| Jul 28, 2020 |
-5.36 |
| Jul 27, 2020 |
-5.36 |
| Jul 24, 2020 |
-5.36 |
| Jul 23, 2020 |
-5.36 |
| Jul 22, 2020 |
-5.36 |
| Jul 21, 2020 |
-5.36 |
| Jul 20, 2020 |
-5.36 |
| Jul 17, 2020 |
-5.36 |
| Jul 16, 2020 |
-5.36 |
| Jul 15, 2020 |
-5.36 |
| Jul 14, 2020 |
-5.36 |
| Jul 13, 2020 |
-5.36 |
| Jul 10, 2020 |
-5.36 |
| Jul 9, 2020 |
-5.36 |
| Jul 8, 2020 |
-5.36 |
| Jul 7, 2020 |
-5.36 |
| Jul 6, 2020 |
-5.36 |
| Jul 2, 2020 |
-5.36 |
| Jul 1, 2020 |
-5.36 |
| Jun 30, 2020 |
-5.36 |
| Jun 29, 2020 |
0.92 |
| Jun 26, 2020 |
0.92 |
| Jun 25, 2020 |
0.92 |
| Jun 24, 2020 |
0.92 |
| Jun 23, 2020 |
0.92 |
| Jun 22, 2020 |
0.92 |
| Jun 19, 2020 |
0.92 |
| Jun 18, 2020 |
0.92 |
| Jun 17, 2020 |
0.92 |
| Jun 16, 2020 |
0.92 |
| Jun 15, 2020 |
0.92 |
| Jun 12, 2020 |
0.92 |
| Jun 11, 2020 |
0.92 |
| Jun 10, 2020 |
0.92 |
| Jun 9, 2020 |
0.92 |
| Jun 8, 2020 |
0.92 |
| Jun 5, 2020 |
0.92 |
| Jun 4, 2020 |
0.92 |
| Jun 3, 2020 |
0.92 |
| Jun 2, 2020 |
0.92 |
| Jun 1, 2020 |
0.92 |
| May 29, 2020 |
0.92 |
| May 28, 2020 |
0.92 |
| May 27, 2020 |
0.92 |
| May 26, 2020 |
0.92 |
| May 22, 2020 |
0.92 |
| May 21, 2020 |
0.92 |
| May 20, 2020 |
0.92 |
| May 19, 2020 |
0.92 |
| May 18, 2020 |
0.92 |
| May 15, 2020 |
0.92 |
| May 14, 2020 |
0.92 |
| May 13, 2020 |
0.92 |
| May 12, 2020 |
0.92 |
| May 11, 2020 |
0.92 |
| May 8, 2020 |
0.92 |
| May 7, 2020 |
0.92 |
| May 6, 2020 |
0.92 |
| May 5, 2020 |
0.92 |
| May 4, 2020 |
0.92 |
| May 1, 2020 |
0.92 |
| Apr 30, 2020 |
0.92 |
| Apr 29, 2020 |
0.92 |
| Apr 28, 2020 |
0.92 |
| Apr 27, 2020 |
0.92 |
| Apr 24, 2020 |
0.92 |
| Apr 23, 2020 |
0.92 |
| Apr 22, 2020 |
0.92 |
| Apr 21, 2020 |
0.92 |
| Apr 20, 2020 |
0.92 |
| Apr 17, 2020 |
0.92 |
| Apr 16, 2020 |
0.92 |
| Apr 15, 2020 |
0.92 |
| Apr 14, 2020 |
0.92 |
| Apr 13, 2020 |
0.92 |
| Apr 9, 2020 |
0.92 |
| Apr 8, 2020 |
0.92 |
| Apr 7, 2020 |
0.92 |
| Apr 6, 2020 |
0.92 |
| Apr 3, 2020 |
0.92 |
| Apr 2, 2020 |
0.92 |
| Apr 1, 2020 |
0.92 |
| Mar 31, 2020 |
0.92 |
| Mar 30, 2020 |
-28.38 |
| Mar 27, 2020 |
-26.49 |
| Mar 26, 2020 |
-27.14 |
| Mar 25, 2020 |
-26.19 |
| Mar 24, 2020 |
-26.85 |
| Mar 23, 2020 |
-25.81 |
| Mar 20, 2020 |
-26.38 |
| Mar 19, 2020 |
-26.86 |
| Mar 18, 2020 |
-26.33 |
| Mar 17, 2020 |
-26.90 |
| Mar 16, 2020 |
-25.43 |
| Mar 13, 2020 |
-27.10 |
| Mar 12, 2020 |
-25.72 |
| Mar 11, 2020 |
-28.42 |
| Mar 10, 2020 |
-30.29 |
| Mar 9, 2020 |
-29.18 |
| Mar 6, 2020 |
-31.32 |
| Mar 5, 2020 |
-31.62 |
| Mar 4, 2020 |
-32.63 |
| Mar 3, 2020 |
-32.98 |
| Mar 2, 2020 |
-33.17 |
| Feb 28, 2020 |
-32.76 |
| Feb 27, 2020 |
-32.77 |
| Feb 26, 2020 |
-34.33 |
| Feb 25, 2020 |
-33.42 |
| Feb 24, 2020 |
-34.63 |
| Feb 21, 2020 |
-35.23 |
| Feb 20, 2020 |
-35.25 |
| Feb 19, 2020 |
-36.17 |
| Feb 18, 2020 |
-36.20 |
| Feb 14, 2020 |
-35.15 |
| Feb 13, 2020 |
-34.98 |
| Feb 12, 2020 |
-35.49 |
| Feb 11, 2020 |
-35.21 |
| Feb 10, 2020 |
-34.57 |
| Feb 7, 2020 |
-34.29 |
| Feb 6, 2020 |
-34.44 |
| Feb 5, 2020 |
-34.43 |
| Feb 4, 2020 |
-33.89 |
| Feb 3, 2020 |
-33.50 |
| Jan 31, 2020 |
-33.87 |
| Jan 30, 2020 |
-34.33 |
| Jan 29, 2020 |
-34.76 |
| Jan 28, 2020 |
-35.13 |
| Jan 27, 2020 |
-34.58 |
| Jan 24, 2020 |
-34.20 |
| Jan 23, 2020 |
-34.51 |
| Jan 22, 2020 |
-34.67 |
| Jan 21, 2020 |
-34.64 |
| Jan 17, 2020 |
-34.87 |
| Jan 16, 2020 |
-35.03 |
| Jan 15, 2020 |
-35.17 |
| Jan 14, 2020 |
-35.42 |
| Jan 13, 2020 |
-36.05 |
| Jan 10, 2020 |
-35.24 |
| Jan 9, 2020 |
-35.37 |
| Jan 8, 2020 |
-35.40 |
| Jan 7, 2020 |
-35.44 |
| Jan 6, 2020 |
-36.35 |
| Jan 3, 2020 |
-35.23 |
| Jan 2, 2020 |
-35.20 |
| Dec 31, 2019 |
-34.49 |
| Dec 30, 2019 |
-358.74 |
| Dec 27, 2019 |
-358.72 |
| Dec 26, 2019 |
-358.72 |
| Dec 24, 2019 |
-358.71 |
| Dec 23, 2019 |
-358.70 |
| Dec 20, 2019 |
-358.70 |
| Dec 19, 2019 |
-358.70 |
| Dec 18, 2019 |
-358.70 |
| Dec 17, 2019 |
-358.70 |
| Dec 16, 2019 |
-358.70 |
| Dec 13, 2019 |
-358.67 |
| Dec 12, 2019 |
-358.67 |
| Dec 11, 2019 |
-358.66 |
| Dec 10, 2019 |
-358.68 |
| Dec 9, 2019 |
-358.68 |
| Dec 6, 2019 |
-358.68 |
| Dec 5, 2019 |
-358.68 |
| Dec 4, 2019 |
-358.69 |
| Dec 3, 2019 |
-358.68 |
| Dec 2, 2019 |
-358.68 |
| Nov 29, 2019 |
-358.67 |
| Nov 27, 2019 |
-358.68 |
| Nov 26, 2019 |
-358.68 |
| Nov 25, 2019 |
-358.68 |
| Nov 22, 2019 |
-358.70 |
| Nov 21, 2019 |
-358.71 |
| Nov 20, 2019 |
-358.72 |
| Nov 19, 2019 |
-358.72 |
| Nov 18, 2019 |
-358.71 |
| Nov 15, 2019 |
-358.67 |
| Nov 14, 2019 |
-358.68 |
| Nov 13, 2019 |
-358.69 |
| Nov 12, 2019 |
-358.71 |
| Nov 11, 2019 |
-358.70 |
| Nov 8, 2019 |
-358.68 |
| Nov 7, 2019 |
-358.68 |
| Nov 6, 2019 |
-358.67 |
| Nov 5, 2019 |
-358.68 |
| Nov 4, 2019 |
-358.70 |
| Nov 1, 2019 |
-358.68 |
| Oct 31, 2019 |
-358.68 |
| Oct 30, 2019 |
-358.70 |
| Oct 29, 2019 |
-358.67 |
| Oct 28, 2019 |
-358.70 |
| Oct 25, 2019 |
-358.69 |
| Oct 24, 2019 |
-358.70 |
| Oct 23, 2019 |
-358.70 |
| Oct 22, 2019 |
-358.70 |
| Oct 21, 2019 |
-358.68 |
| Oct 18, 2019 |
-358.69 |
| Oct 17, 2019 |
-358.69 |
| Oct 16, 2019 |
-358.67 |
| Oct 15, 2019 |
-358.67 |
| Oct 14, 2019 |
-358.69 |
| Oct 11, 2019 |
-358.68 |
| Oct 10, 2019 |
-358.69 |
| Oct 9, 2019 |
-358.68 |
| Oct 8, 2019 |
-358.69 |
| Oct 7, 2019 |
-358.68 |
| Oct 4, 2019 |
-358.69 |
| Oct 3, 2019 |
-358.69 |
| Oct 2, 2019 |
-358.70 |
| Oct 1, 2019 |
-358.68 |
| Sep 30, 2019 |
-358.68 |
| Sep 27, 2019 |
-14.07 |
| Sep 26, 2019 |
-14.07 |
| Sep 25, 2019 |
-14.07 |
| Sep 24, 2019 |
-14.07 |
| Sep 23, 2019 |
-14.07 |
| Sep 20, 2019 |
-14.07 |
| Sep 19, 2019 |
-14.07 |
| Sep 18, 2019 |
-14.07 |
| Sep 17, 2019 |
-14.07 |
| Sep 16, 2019 |
-14.07 |
| Sep 13, 2019 |
-14.07 |
| Sep 12, 2019 |
-14.07 |
| Sep 11, 2019 |
-14.07 |
| Sep 10, 2019 |
-14.07 |
| Sep 9, 2019 |
-14.07 |
| Sep 6, 2019 |
-14.07 |
| Sep 5, 2019 |
-14.07 |
| Sep 4, 2019 |
-14.07 |
| Sep 3, 2019 |
-14.07 |
| Aug 30, 2019 |
-14.07 |
| Aug 29, 2019 |
-14.07 |
| Aug 28, 2019 |
-14.07 |
| Aug 27, 2019 |
-14.07 |
| Aug 26, 2019 |
-14.07 |
| Aug 23, 2019 |
-14.07 |
| Aug 22, 2019 |
-14.07 |
| Aug 21, 2019 |
-14.07 |
| Aug 20, 2019 |
-14.07 |
| Aug 19, 2019 |
-14.07 |
| Aug 16, 2019 |
-14.07 |
| Aug 15, 2019 |
-14.07 |
| Aug 14, 2019 |
-14.07 |
| Aug 13, 2019 |
-14.07 |
| Aug 12, 2019 |
-14.07 |
| Aug 9, 2019 |
-14.07 |
| Aug 8, 2019 |
-14.07 |
| Aug 7, 2019 |
-14.07 |
| Aug 6, 2019 |
-14.07 |
| Aug 5, 2019 |
-14.07 |
| Aug 2, 2019 |
-14.07 |
| Aug 1, 2019 |
-14.07 |
| Jul 31, 2019 |
-14.07 |
| Jul 30, 2019 |
-14.07 |
| Jul 29, 2019 |
-14.07 |
| Jul 26, 2019 |
-14.07 |
| Jul 25, 2019 |
-14.07 |
| Jul 24, 2019 |
-14.07 |
| Jul 23, 2019 |
-14.07 |
| Jul 22, 2019 |
-14.07 |
| Jul 19, 2019 |
-14.07 |
| Jul 18, 2019 |
-14.07 |
| Jul 17, 2019 |
-14.07 |
| Jul 16, 2019 |
-14.07 |
| Jul 15, 2019 |
-14.07 |
| Jul 12, 2019 |
-14.07 |
| Jul 11, 2019 |
-14.07 |
| Jul 10, 2019 |
-14.07 |
| Jul 9, 2019 |
-14.07 |
| Jul 8, 2019 |
-14.07 |
| Jul 5, 2019 |
-14.07 |
| Jul 3, 2019 |
-14.07 |
| Jul 2, 2019 |
-14.07 |
| Jul 1, 2019 |
-14.07 |
| Jun 28, 2019 |
-0.77 |
| Jun 27, 2019 |
-0.77 |
| Jun 26, 2019 |
-0.77 |
| Jun 25, 2019 |
-0.77 |
| Jun 24, 2019 |
-0.77 |
| Jun 21, 2019 |
-0.77 |
| Jun 20, 2019 |
-0.77 |
| Jun 19, 2019 |
-0.77 |
| Jun 18, 2019 |
-0.77 |
| Jun 17, 2019 |
-0.77 |
| Jun 14, 2019 |
-0.77 |
| Jun 13, 2019 |
-0.77 |
| Jun 12, 2019 |
-0.77 |
| Jun 11, 2019 |
-0.77 |
| Jun 10, 2019 |
-0.77 |
| Jun 7, 2019 |
-0.77 |
| Jun 6, 2019 |
-0.77 |
| Jun 5, 2019 |
-0.77 |
| Jun 4, 2019 |
-0.77 |
| Jun 3, 2019 |
-0.77 |
| May 31, 2019 |
-0.77 |
| May 30, 2019 |
-0.77 |
| May 29, 2019 |
-0.77 |
| May 28, 2019 |
-0.77 |
| May 24, 2019 |
-0.77 |
| May 23, 2019 |
-0.77 |
| May 22, 2019 |
-0.77 |
| May 21, 2019 |
-0.77 |
| May 20, 2019 |
-0.77 |
| May 17, 2019 |
-0.77 |
| May 16, 2019 |
-0.77 |
| May 15, 2019 |
-0.77 |
| May 14, 2019 |
-0.77 |
| May 13, 2019 |
-0.77 |
| May 10, 2019 |
-0.77 |
| May 9, 2019 |
-0.77 |
| May 8, 2019 |
-0.77 |
| May 7, 2019 |
-0.77 |
| May 6, 2019 |
-0.77 |
| May 3, 2019 |
-0.77 |
| May 2, 2019 |
-0.77 |
| May 1, 2019 |
-0.77 |
| Apr 30, 2019 |
-0.77 |
| Apr 29, 2019 |
-0.77 |
| Apr 26, 2019 |
-0.77 |
| Apr 25, 2019 |
-0.77 |
| Apr 24, 2019 |
-0.77 |
| Apr 23, 2019 |
-0.77 |
| Apr 22, 2019 |
-0.77 |
| Apr 18, 2019 |
-0.77 |
| Apr 17, 2019 |
-0.77 |
| Apr 16, 2019 |
-0.77 |
| Apr 15, 2019 |
-0.77 |
| Apr 12, 2019 |
-0.77 |
| Apr 11, 2019 |
-0.77 |
| Apr 10, 2019 |
-0.77 |
| Apr 9, 2019 |
-0.77 |
| Apr 8, 2019 |
-0.77 |
| Apr 5, 2019 |
-0.77 |
| Apr 4, 2019 |
-0.77 |
| Apr 3, 2019 |
-0.77 |
| Apr 2, 2019 |
-0.77 |
| Apr 1, 2019 |
-0.77 |
| Mar 29, 2019 |
59.50 |
| Mar 28, 2019 |
60.02 |
| Mar 27, 2019 |
59.68 |
| Mar 26, 2019 |
58.93 |
| Mar 25, 2019 |
57.83 |
| Mar 22, 2019 |
59.31 |
| Mar 21, 2019 |
60.27 |
| Mar 20, 2019 |
60.05 |
| Mar 19, 2019 |
60.16 |
| Mar 18, 2019 |
60.25 |
| Mar 15, 2019 |
59.90 |
| Mar 14, 2019 |
59.94 |
| Mar 13, 2019 |
60.23 |
| Mar 12, 2019 |
60.53 |
| Mar 11, 2019 |
61.58 |
| Mar 8, 2019 |
61.24 |
| Mar 7, 2019 |
61.27 |
| Mar 6, 2019 |
61.12 |
| Mar 5, 2019 |
61.00 |
| Mar 4, 2019 |
61.27 |
| Mar 1, 2019 |
60.76 |
| Feb 28, 2019 |
60.59 |
| Feb 27, 2019 |
61.72 |
| Feb 26, 2019 |
62.19 |
| Feb 25, 2019 |
61.45 |
| Feb 22, 2019 |
61.66 |
| Feb 21, 2019 |
61.42 |
| Feb 20, 2019 |
61.60 |
| Feb 19, 2019 |
60.63 |
| Feb 15, 2019 |
60.70 |
| Feb 14, 2019 |
59.73 |
| Feb 13, 2019 |
58.88 |
| Feb 12, 2019 |
58.73 |
| Feb 11, 2019 |
58.24 |
| Feb 8, 2019 |
58.27 |
| Feb 7, 2019 |
58.12 |
| Feb 6, 2019 |
57.93 |
| Feb 5, 2019 |
57.61 |
| Feb 4, 2019 |
57.13 |
| Feb 1, 2019 |
57.24 |
| Jan 31, 2019 |
56.64 |
| Jan 30, 2019 |
56.67 |
| Jan 29, 2019 |
56.51 |
| Jan 28, 2019 |
56.78 |
| Jan 25, 2019 |
57.39 |
| Jan 24, 2019 |
56.93 |
| Jan 23, 2019 |
56.90 |
| Jan 22, 2019 |
56.52 |
| Jan 18, 2019 |
56.65 |
| Jan 17, 2019 |
56.56 |
| Jan 16, 2019 |
56.93 |
| Jan 15, 2019 |
56.44 |
| Jan 14, 2019 |
55.79 |
| Jan 11, 2019 |
57.46 |
| Jan 10, 2019 |
57.51 |
| Jan 9, 2019 |
57.46 |
| Jan 8, 2019 |
56.63 |
| Jan 7, 2019 |
56.15 |
| Jan 4, 2019 |
54.57 |
| Jan 3, 2019 |
53.23 |
| Jan 2, 2019 |
52.92 |
| Dec 31, 2018 |
52.33 |
| Dec 28, 2018 |
-1.50 |
| Dec 27, 2018 |
-1.50 |
| Dec 26, 2018 |
-1.50 |
| Dec 24, 2018 |
-1.50 |
| Dec 21, 2018 |
-1.50 |
| Dec 20, 2018 |
-1.50 |
| Dec 19, 2018 |
-1.50 |
| Dec 18, 2018 |
-1.50 |
| Dec 17, 2018 |
-1.50 |
| Dec 14, 2018 |
-1.50 |
| Dec 13, 2018 |
-1.50 |
| Dec 12, 2018 |
-1.50 |
| Dec 11, 2018 |
-1.50 |
| Dec 10, 2018 |
-1.50 |
| Dec 7, 2018 |
-1.50 |
| Dec 6, 2018 |
-1.50 |
| Dec 4, 2018 |
-1.50 |
| Dec 3, 2018 |
-1.50 |
| Nov 30, 2018 |
-1.50 |
| Nov 29, 2018 |
-1.50 |
| Nov 28, 2018 |
-1.50 |
| Nov 27, 2018 |
-1.50 |
| Nov 26, 2018 |
-1.50 |
| Nov 23, 2018 |
-1.50 |
| Nov 21, 2018 |
-1.50 |
| Nov 20, 2018 |
-1.50 |
| Nov 19, 2018 |
-1.50 |
| Nov 16, 2018 |
-1.50 |
| Nov 15, 2018 |
-1.50 |
| Nov 14, 2018 |
-1.50 |
| Nov 13, 2018 |
-1.50 |
| Nov 12, 2018 |
-1.50 |
| Nov 9, 2018 |
-1.50 |
| Nov 8, 2018 |
-1.50 |
| Nov 7, 2018 |
-1.50 |
| Nov 6, 2018 |
-1.50 |
| Nov 5, 2018 |
-1.50 |
| Nov 2, 2018 |
-1.50 |
| Nov 1, 2018 |
-1.50 |
| Oct 31, 2018 |
-1.50 |
| Oct 30, 2018 |
-1.50 |
| Oct 29, 2018 |
-1.50 |
| Oct 26, 2018 |
-1.50 |
| Oct 25, 2018 |
-1.50 |
| Oct 24, 2018 |
-1.50 |
| Oct 23, 2018 |
-1.50 |
| Oct 22, 2018 |
-1.50 |
| Oct 19, 2018 |
-1.50 |
| Oct 18, 2018 |
-1.50 |
| Oct 17, 2018 |
-1.50 |
| Oct 16, 2018 |
-1.50 |
| Oct 15, 2018 |
-1.50 |
| Oct 12, 2018 |
-1.50 |
| Oct 11, 2018 |
-1.50 |
| Oct 10, 2018 |
-1.50 |
| Oct 9, 2018 |
-1.50 |
| Oct 8, 2018 |
-1.50 |
| Oct 5, 2018 |
-1.50 |
| Oct 4, 2018 |
-1.50 |
| Oct 3, 2018 |
-1.50 |
| Oct 2, 2018 |
-1.50 |
| Oct 1, 2018 |
-1.50 |
| Sep 28, 2018 |
8.72 |
| Sep 27, 2018 |
8.72 |
| Sep 26, 2018 |
8.72 |
| Sep 25, 2018 |
8.72 |
| Sep 24, 2018 |
8.72 |
| Sep 21, 2018 |
8.72 |
| Sep 20, 2018 |
8.72 |
| Sep 19, 2018 |
8.72 |
| Sep 18, 2018 |
8.72 |
| Sep 17, 2018 |
8.72 |
| Sep 14, 2018 |
8.72 |
| Sep 13, 2018 |
8.72 |
| Sep 12, 2018 |
8.72 |
| Sep 11, 2018 |
8.72 |
| Sep 10, 2018 |
8.72 |
| Sep 7, 2018 |
8.72 |
| Sep 6, 2018 |
8.72 |
| Sep 5, 2018 |
8.72 |
| Sep 4, 2018 |
8.72 |
| Aug 31, 2018 |
8.72 |
| Aug 30, 2018 |
8.72 |
| Aug 29, 2018 |
8.72 |
| Aug 28, 2018 |
8.72 |
| Aug 27, 2018 |
8.72 |
| Aug 24, 2018 |
8.72 |
| Aug 23, 2018 |
8.73 |
| Aug 22, 2018 |
8.72 |
| Aug 21, 2018 |
8.72 |
| Aug 20, 2018 |
8.73 |
| Aug 17, 2018 |
8.73 |
| Aug 16, 2018 |
8.73 |
| Aug 15, 2018 |
8.72 |
| Aug 14, 2018 |
8.72 |
| Aug 13, 2018 |
8.73 |
| Aug 10, 2018 |
8.73 |
| Aug 9, 2018 |
8.73 |
| Aug 8, 2018 |
8.72 |
| Aug 7, 2018 |
8.73 |
| Aug 6, 2018 |
8.73 |
| Aug 3, 2018 |
8.73 |
| Aug 2, 2018 |
8.73 |
| Aug 1, 2018 |
8.73 |
| Jul 31, 2018 |
8.73 |
| Jul 30, 2018 |
8.73 |
| Jul 27, 2018 |
8.73 |
| Jul 26, 2018 |
8.73 |
| Jul 25, 2018 |
8.73 |
| Jul 24, 2018 |
8.73 |
| Jul 23, 2018 |
8.73 |
| Jul 20, 2018 |
8.73 |
| Jul 19, 2018 |
8.73 |
| Jul 18, 2018 |
8.73 |
| Jul 17, 2018 |
8.73 |
| Jul 16, 2018 |
8.73 |
| Jul 13, 2018 |
8.73 |
| Jul 12, 2018 |
8.73 |
| Jul 11, 2018 |
8.73 |
| Jul 10, 2018 |
8.73 |
| Jul 9, 2018 |
8.73 |
| Jul 6, 2018 |
8.73 |
| Jul 5, 2018 |
8.73 |
| Jul 3, 2018 |
8.73 |
| Jul 2, 2018 |
8.73 |
| Jun 29, 2018 |
1.42 |
| Jun 28, 2018 |
1.42 |
| Jun 27, 2018 |
1.42 |
| Jun 26, 2018 |
1.42 |
| Jun 25, 2018 |
1.42 |
| Jun 22, 2018 |
1.42 |
| Jun 21, 2018 |
1.42 |
| Jun 20, 2018 |
1.42 |
| Jun 19, 2018 |
1.42 |
| Jun 18, 2018 |
1.42 |
| Jun 15, 2018 |
1.42 |
| Jun 14, 2018 |
1.42 |
| Jun 13, 2018 |
1.42 |
| Jun 12, 2018 |
1.42 |
| Jun 11, 2018 |
1.42 |
| Jun 8, 2018 |
1.42 |
| Jun 7, 2018 |
1.42 |
| Jun 6, 2018 |
1.42 |
| Jun 5, 2018 |
1.42 |
| Jun 4, 2018 |
1.42 |
| Jun 1, 2018 |
1.42 |
| May 31, 2018 |
1.42 |
| May 30, 2018 |
1.42 |
| May 29, 2018 |
1.42 |
| May 25, 2018 |
1.42 |
| May 24, 2018 |
1.42 |
| May 23, 2018 |
1.42 |
| May 22, 2018 |
1.42 |
| May 21, 2018 |
1.42 |
| May 18, 2018 |
1.42 |
| May 17, 2018 |
1.42 |
| May 16, 2018 |
1.42 |
| May 15, 2018 |
1.42 |
| May 14, 2018 |
1.42 |
| May 11, 2018 |
1.42 |
| May 10, 2018 |
1.42 |
| May 9, 2018 |
1.42 |
| May 8, 2018 |
1.42 |
| May 7, 2018 |
1.42 |
| May 4, 2018 |
1.42 |
| May 3, 2018 |
1.42 |
| May 2, 2018 |
1.42 |
| May 1, 2018 |
1.42 |
| Apr 30, 2018 |
1.42 |
| Apr 27, 2018 |
1.42 |
| Apr 26, 2018 |
1.42 |
| Apr 25, 2018 |
1.42 |
| Apr 24, 2018 |
1.42 |
| Apr 23, 2018 |
1.42 |
| Apr 20, 2018 |
1.42 |
| Apr 19, 2018 |
1.42 |
| Apr 18, 2018 |
1.42 |
| Apr 17, 2018 |
1.42 |
| Apr 16, 2018 |
1.42 |
| Apr 13, 2018 |
1.42 |
| Apr 12, 2018 |
1.42 |
| Apr 11, 2018 |
1.42 |
| Apr 10, 2018 |
1.42 |
| Apr 9, 2018 |
1.42 |
| Apr 6, 2018 |
1.42 |
| Apr 5, 2018 |
1.42 |
| Apr 4, 2018 |
1.42 |
| Apr 3, 2018 |
1.42 |
| Apr 2, 2018 |
1.42 |
| Mar 29, 2018 |
-723.05 |
| Mar 28, 2018 |
-710.44 |
| Mar 27, 2018 |
-723.97 |
| Mar 26, 2018 |
-740.63 |
| Mar 23, 2018 |
-759.61 |
| Mar 22, 2018 |
-760.28 |
| Mar 21, 2018 |
-784.96 |
| Mar 20, 2018 |
-794.88 |
| Mar 19, 2018 |
-811.91 |
| Mar 16, 2018 |
-818.40 |
| Mar 15, 2018 |
-817.48 |
| Mar 14, 2018 |
-823.23 |
| Mar 13, 2018 |
-823.30 |
| Mar 12, 2018 |
-826.17 |
| Mar 9, 2018 |
-818.15 |
| Mar 8, 2018 |
-810.13 |
| Mar 7, 2018 |
-822.32 |
| Mar 6, 2018 |
-820.97 |
| Mar 5, 2018 |
-833.28 |
| Mar 2, 2018 |
-852.38 |
| Mar 1, 2018 |
-842.95 |
| Feb 28, 2018 |
-860.47 |
| Feb 27, 2018 |
-858.81 |
| Feb 26, 2018 |
-866.22 |
| Feb 23, 2018 |
-871.92 |
| Feb 22, 2018 |
-865.92 |
| Feb 21, 2018 |
-862.55 |
| Feb 20, 2018 |
-882.82 |
| Feb 16, 2018 |
-891.88 |
| Feb 15, 2018 |
-891.94 |
| Feb 14, 2018 |
-890.17 |
| Feb 13, 2018 |
-881.84 |
| Feb 12, 2018 |
-865.36 |
| Feb 9, 2018 |
-850.55 |
| Feb 8, 2018 |
-843.81 |
| Feb 7, 2018 |
-827.34 |
| Feb 6, 2018 |
-836.95 |
| Feb 5, 2018 |
-836.71 |
| Feb 2, 2018 |
-881.35 |
| Feb 1, 2018 |
-894.45 |
| Jan 31, 2018 |
-895.86 |
| Jan 30, 2018 |
-890.23 |
| Jan 29, 2018 |
-873.39 |
| Jan 26, 2018 |
-841.36 |
| Jan 25, 2018 |
-834.44 |
| Jan 24, 2018 |
-828.81 |
| Jan 23, 2018 |
-825.38 |
| Jan 22, 2018 |
-830.28 |
| Jan 19, 2018 |
-830.95 |
| Jan 18, 2018 |
-829.36 |
| Jan 17, 2018 |
-842.40 |
| Jan 16, 2018 |
-805.97 |
| Jan 12, 2018 |
-781.47 |
| Jan 11, 2018 |
-789.19 |
| Jan 10, 2018 |
-786.68 |
| Jan 9, 2018 |
-794.88 |
| Jan 8, 2018 |
-799.17 |
| Jan 5, 2018 |
-807.92 |
| Jan 4, 2018 |
-803.94 |
| Jan 3, 2018 |
-802.29 |
| Jan 2, 2018 |
-810.13 |
| Dec 29, 2017 |
4.78 |
| Dec 28, 2017 |
4.78 |
| Dec 27, 2017 |
4.78 |
| Dec 26, 2017 |
4.78 |
| Dec 22, 2017 |
4.78 |
| Dec 21, 2017 |
4.78 |
| Dec 20, 2017 |
4.77 |
| Dec 19, 2017 |
4.78 |
| Dec 18, 2017 |
4.78 |
| Dec 15, 2017 |
4.78 |
| Dec 14, 2017 |
4.78 |
| Dec 13, 2017 |
4.77 |
| Dec 12, 2017 |
4.77 |
| Dec 11, 2017 |
4.77 |
| Dec 8, 2017 |
4.77 |
| Dec 7, 2017 |
4.77 |
| Dec 6, 2017 |
4.77 |
| Dec 5, 2017 |
4.77 |
| Dec 4, 2017 |
4.77 |
| Dec 1, 2017 |
4.77 |
| Nov 30, 2017 |
4.77 |
| Nov 29, 2017 |
4.77 |
| Nov 28, 2017 |
4.77 |
| Nov 27, 2017 |
4.77 |
| Nov 24, 2017 |
4.77 |
| Nov 22, 2017 |
4.77 |
| Nov 21, 2017 |
4.77 |
| Nov 20, 2017 |
4.77 |
| Nov 17, 2017 |
4.77 |
| Nov 16, 2017 |
4.77 |
| Nov 15, 2017 |
4.77 |
| Nov 14, 2017 |
4.77 |
| Nov 13, 2017 |
4.77 |
| Nov 10, 2017 |
4.77 |
| Nov 9, 2017 |
4.77 |
| Nov 8, 2017 |
4.77 |
| Nov 7, 2017 |
4.77 |
| Nov 6, 2017 |
4.77 |
| Nov 3, 2017 |
4.77 |
| Nov 2, 2017 |
4.77 |
| Nov 1, 2017 |
4.77 |
| Oct 31, 2017 |
4.77 |
| Oct 30, 2017 |
4.77 |
| Oct 27, 2017 |
4.77 |
| Oct 26, 2017 |
4.77 |
| Oct 25, 2017 |
4.77 |
| Oct 24, 2017 |
4.77 |
| Oct 23, 2017 |
4.77 |
| Oct 20, 2017 |
4.77 |
| Oct 19, 2017 |
4.77 |
| Oct 18, 2017 |
4.77 |
| Oct 17, 2017 |
4.77 |
| Oct 16, 2017 |
4.77 |
| Oct 13, 2017 |
4.77 |
| Oct 12, 2017 |
4.77 |
| Oct 11, 2017 |
4.77 |
| Oct 10, 2017 |
4.77 |
| Oct 9, 2017 |
4.77 |
| Oct 6, 2017 |
4.77 |
| Oct 5, 2017 |
4.77 |
| Oct 4, 2017 |
4.77 |
| Oct 3, 2017 |
4.77 |
| Oct 2, 2017 |
4.77 |
| Sep 29, 2017 |
-1.70 |
| Sep 28, 2017 |
-1.70 |
| Sep 27, 2017 |
-1.70 |
| Sep 26, 2017 |
-1.70 |
| Sep 25, 2017 |
-1.70 |
| Sep 22, 2017 |
-1.70 |
| Sep 21, 2017 |
-1.70 |
| Sep 20, 2017 |
-1.70 |
| Sep 19, 2017 |
-1.70 |
| Sep 18, 2017 |
-1.70 |
| Sep 15, 2017 |
-1.70 |
| Sep 14, 2017 |
-1.70 |
| Sep 13, 2017 |
-1.70 |
| Sep 12, 2017 |
-1.70 |
| Sep 11, 2017 |
-1.70 |
| Sep 8, 2017 |
-1.70 |
| Sep 7, 2017 |
-1.70 |
| Sep 6, 2017 |
-1.70 |
| Sep 5, 2017 |
-1.70 |
| Sep 1, 2017 |
-1.70 |
| Aug 31, 2017 |
-1.70 |
| Aug 30, 2017 |
-1.70 |
| Aug 29, 2017 |
-1.70 |
| Aug 28, 2017 |
-1.70 |
| Aug 25, 2017 |
-1.70 |
| Aug 24, 2017 |
-1.70 |
| Aug 23, 2017 |
-1.70 |
| Aug 22, 2017 |
-1.70 |
| Aug 21, 2017 |
-1.70 |
| Aug 18, 2017 |
-1.70 |
| Aug 17, 2017 |
-1.70 |
| Aug 16, 2017 |
-1.70 |
| Aug 15, 2017 |
-1.70 |
| Aug 14, 2017 |
-1.70 |
| Aug 11, 2017 |
-1.70 |
| Aug 10, 2017 |
-1.70 |
| Aug 9, 2017 |
-1.70 |
| Aug 8, 2017 |
-1.70 |
| Aug 7, 2017 |
-1.70 |
| Aug 4, 2017 |
-1.70 |
| Aug 3, 2017 |
-1.70 |
| Aug 2, 2017 |
-1.70 |
| Aug 1, 2017 |
-1.70 |
| Jul 31, 2017 |
-1.70 |
| Jul 28, 2017 |
-1.70 |
| Jul 27, 2017 |
-1.70 |
| Jul 26, 2017 |
-1.70 |
| Jul 25, 2017 |
-1.70 |
| Jul 24, 2017 |
-1.70 |
| Jul 21, 2017 |
-1.70 |
| Jul 20, 2017 |
-1.70 |
| Jul 19, 2017 |
-1.70 |
| Jul 18, 2017 |
-1.70 |
| Jul 17, 2017 |
-1.70 |
| Jul 14, 2017 |
-1.70 |
| Jul 13, 2017 |
-1.70 |
| Jul 12, 2017 |
-1.70 |
| Jul 11, 2017 |
-1.70 |
| Jul 10, 2017 |
-1.70 |
| Jul 7, 2017 |
-1.70 |
| Jul 6, 2017 |
-1.70 |
| Jul 5, 2017 |
-1.70 |
| Jul 3, 2017 |
-1.70 |
| Jun 30, 2017 |
-1.70 |
| Jun 29, 2017 |
-12.43 |
| Jun 28, 2017 |
-12.43 |
| Jun 27, 2017 |
-12.43 |
| Jun 26, 2017 |
-12.43 |
| Jun 23, 2017 |
-12.43 |
| Jun 22, 2017 |
-12.43 |
| Jun 21, 2017 |
-12.43 |
| Jun 20, 2017 |
-12.43 |
| Jun 19, 2017 |
-12.43 |
| Jun 16, 2017 |
-12.43 |
| Jun 15, 2017 |
-12.43 |
| Jun 14, 2017 |
-12.43 |
| Jun 13, 2017 |
-12.43 |
| Jun 12, 2017 |
-12.43 |
| Jun 9, 2017 |
-12.43 |
| Jun 8, 2017 |
-12.43 |
| Jun 7, 2017 |
-12.43 |
| Jun 6, 2017 |
-12.43 |
| Jun 5, 2017 |
-12.43 |
| Jun 2, 2017 |
-12.43 |
| Jun 1, 2017 |
-12.43 |
| May 31, 2017 |
-12.43 |
| May 30, 2017 |
-12.43 |
| May 26, 2017 |
-12.43 |
| May 25, 2017 |
-12.43 |
| May 24, 2017 |
-12.43 |
| May 23, 2017 |
-12.43 |
| May 22, 2017 |
-12.43 |
| May 19, 2017 |
-12.43 |
| May 18, 2017 |
-12.43 |
| May 17, 2017 |
-12.43 |
| May 16, 2017 |
-12.43 |
| May 15, 2017 |
-12.43 |
| May 12, 2017 |
-12.43 |
| May 11, 2017 |
-12.43 |
| May 10, 2017 |
-12.43 |
| May 9, 2017 |
-12.43 |
| May 8, 2017 |
-12.43 |
| May 5, 2017 |
-12.43 |
| May 4, 2017 |
-12.43 |
| May 3, 2017 |
-12.43 |
| May 2, 2017 |
-12.43 |
| May 1, 2017 |
-12.43 |
| Apr 28, 2017 |
-12.43 |
| Apr 27, 2017 |
-12.43 |
| Apr 26, 2017 |
-12.43 |
| Apr 25, 2017 |
-12.43 |
| Apr 24, 2017 |
-12.43 |
| Apr 21, 2017 |
-12.43 |
| Apr 20, 2017 |
-12.43 |
| Apr 19, 2017 |
-12.43 |
| Apr 18, 2017 |
-12.43 |
| Apr 17, 2017 |
-12.43 |
| Apr 13, 2017 |
-12.43 |
| Apr 12, 2017 |
-12.43 |
| Apr 11, 2017 |
-12.43 |
| Apr 10, 2017 |
-12.43 |
| Apr 7, 2017 |
-12.43 |
| Apr 6, 2017 |
-12.43 |
| Apr 5, 2017 |
-12.43 |
| Apr 4, 2017 |
-12.43 |
| Apr 3, 2017 |
-12.43 |
| Mar 31, 2017 |
-12.43 |
| Mar 30, 2017 |
55.72 |
| Mar 29, 2017 |
55.58 |
| Mar 28, 2017 |
55.54 |
| Mar 27, 2017 |
54.06 |
| Mar 24, 2017 |
55.75 |
| Mar 23, 2017 |
55.67 |
| Mar 22, 2017 |
56.63 |
| Mar 21, 2017 |
57.28 |
| Mar 20, 2017 |
58.63 |
| Mar 17, 2017 |
58.94 |
| Mar 16, 2017 |
58.81 |
| Mar 15, 2017 |
58.38 |
| Mar 14, 2017 |
58.41 |
| Mar 13, 2017 |
58.93 |
| Mar 10, 2017 |
58.60 |
| Mar 9, 2017 |
58.20 |
| Mar 8, 2017 |
58.02 |
| Mar 7, 2017 |
58.14 |
| Mar 6, 2017 |
57.54 |
| Mar 3, 2017 |
57.69 |
| Mar 2, 2017 |
57.95 |
| Mar 1, 2017 |
58.33 |
| Feb 28, 2017 |
57.52 |
| Feb 27, 2017 |
57.55 |
| Feb 24, 2017 |
57.43 |
| Feb 23, 2017 |
57.13 |
| Feb 22, 2017 |
56.94 |
| Feb 21, 2017 |
57.28 |
| Feb 17, 2017 |
57.80 |
| Feb 16, 2017 |
57.71 |
| Feb 15, 2017 |
56.70 |
| Feb 14, 2017 |
57.39 |
| Feb 13, 2017 |
57.54 |
| Feb 10, 2017 |
56.22 |
| Feb 9, 2017 |
56.06 |
| Feb 8, 2017 |
55.10 |
| Feb 7, 2017 |
55.61 |
| Feb 6, 2017 |
54.97 |
| Feb 3, 2017 |
54.37 |
| Feb 2, 2017 |
54.21 |
| Feb 1, 2017 |
53.44 |
| Jan 31, 2017 |
53.44 |
| Jan 30, 2017 |
52.77 |
| Jan 27, 2017 |
53.33 |
| Jan 26, 2017 |
52.61 |
| Jan 25, 2017 |
52.65 |
| Jan 24, 2017 |
51.99 |
| Jan 23, 2017 |
51.52 |
| Jan 20, 2017 |
51.41 |
| Jan 19, 2017 |
51.09 |
| Jan 18, 2017 |
51.03 |
| Jan 17, 2017 |
50.99 |
| Jan 13, 2017 |
50.44 |
| Jan 12, 2017 |
50.09 |
| Jan 11, 2017 |
50.12 |
| Jan 10, 2017 |
49.78 |
| Jan 9, 2017 |
49.67 |
| Jan 6, 2017 |
49.52 |
| Jan 5, 2017 |
49.29 |
| Jan 4, 2017 |
49.45 |
| Jan 3, 2017 |
49.32 |
| Dec 30, 2016 |
-3.80 |
| Dec 29, 2016 |
-3.80 |
| Dec 28, 2016 |
-3.80 |
| Dec 27, 2016 |
-3.80 |
| Dec 23, 2016 |
-3.80 |
| Dec 22, 2016 |
-3.80 |
| Dec 21, 2016 |
-3.80 |
| Dec 20, 2016 |
-3.80 |
| Dec 19, 2016 |
-3.80 |
| Dec 16, 2016 |
-3.80 |
| Dec 15, 2016 |
-3.80 |
| Dec 14, 2016 |
-3.80 |
| Dec 13, 2016 |
-3.80 |
| Dec 12, 2016 |
-3.80 |
| Dec 9, 2016 |
-3.80 |
| Dec 8, 2016 |
-3.80 |
| Dec 7, 2016 |
-3.80 |
| Dec 6, 2016 |
-3.80 |
| Dec 5, 2016 |
-3.80 |
| Dec 2, 2016 |
-3.80 |
| Dec 1, 2016 |
-3.80 |
| Nov 30, 2016 |
-3.80 |
| Nov 29, 2016 |
-3.80 |
| Nov 28, 2016 |
-3.80 |
| Nov 25, 2016 |
-3.80 |
| Nov 23, 2016 |
-3.80 |
| Nov 22, 2016 |
-3.80 |
| Nov 21, 2016 |
-3.80 |
| Nov 18, 2016 |
-3.80 |
| Nov 17, 2016 |
-3.80 |
| Nov 16, 2016 |
-3.80 |
| Nov 15, 2016 |
-3.80 |
| Nov 14, 2016 |
-3.80 |
| Nov 11, 2016 |
-3.80 |
| Nov 10, 2016 |
-3.80 |
| Nov 9, 2016 |
-3.80 |
| Nov 8, 2016 |
-3.80 |
| Nov 7, 2016 |
-3.80 |
| Nov 4, 2016 |
-3.80 |
| Nov 3, 2016 |
-3.80 |
| Nov 2, 2016 |
-3.80 |
| Nov 1, 2016 |
-3.80 |
| Oct 31, 2016 |
-3.80 |
| Oct 28, 2016 |
-3.80 |
| Oct 27, 2016 |
-3.80 |
| Oct 26, 2016 |
-3.80 |
| Oct 25, 2016 |
-3.80 |
| Oct 24, 2016 |
-3.80 |
| Oct 21, 2016 |
-3.80 |
| Oct 20, 2016 |
-3.80 |
| Oct 19, 2016 |
-3.80 |
| Oct 18, 2016 |
-3.80 |
| Oct 17, 2016 |
-3.80 |
| Oct 14, 2016 |
-3.80 |
| Oct 13, 2016 |
-3.80 |
| Oct 12, 2016 |
-3.80 |
| Oct 11, 2016 |
-3.80 |
| Oct 10, 2016 |
-3.80 |
| Oct 7, 2016 |
-3.80 |
| Oct 6, 2016 |
-3.80 |
| Oct 5, 2016 |
-3.80 |
| Oct 4, 2016 |
-3.80 |
| Oct 3, 2016 |
-3.80 |
| Sep 30, 2016 |
-3.80 |
| Sep 29, 2016 |
-0.70 |
| Sep 28, 2016 |
-0.70 |
| Sep 27, 2016 |
-0.70 |
| Sep 26, 2016 |
-0.70 |
| Sep 23, 2016 |
-0.70 |
| Sep 22, 2016 |
-0.70 |
| Sep 21, 2016 |
-0.70 |
| Sep 20, 2016 |
-0.70 |
| Sep 19, 2016 |
-0.70 |
| Sep 16, 2016 |
-0.70 |
| Sep 15, 2016 |
-0.70 |
| Sep 14, 2016 |
-0.70 |
| Sep 13, 2016 |
-0.70 |
| Sep 12, 2016 |
-0.70 |
| Sep 9, 2016 |
-0.70 |
| Sep 8, 2016 |
-0.70 |
| Sep 7, 2016 |
-0.70 |
| Sep 6, 2016 |
-0.70 |
| Sep 2, 2016 |
-0.70 |
| Sep 1, 2016 |
-0.70 |
| Aug 31, 2016 |
-0.70 |
| Aug 30, 2016 |
-0.70 |
| Aug 29, 2016 |
-0.70 |
| Aug 26, 2016 |
-0.70 |
| Aug 25, 2016 |
-0.70 |
| Aug 24, 2016 |
-0.70 |
| Aug 23, 2016 |
-0.70 |
| Aug 22, 2016 |
-0.70 |
| Aug 19, 2016 |
-0.70 |
| Aug 18, 2016 |
-0.70 |
| Aug 17, 2016 |
-0.70 |
| Aug 16, 2016 |
-0.70 |
| Aug 15, 2016 |
-0.70 |
| Aug 12, 2016 |
-0.70 |
| Aug 11, 2016 |
-0.70 |
| Aug 10, 2016 |
-0.70 |
| Aug 9, 2016 |
-0.70 |
| Aug 8, 2016 |
-0.70 |
| Aug 5, 2016 |
-0.70 |
| Aug 4, 2016 |
-0.70 |
| Aug 3, 2016 |
-0.70 |
| Aug 2, 2016 |
-0.70 |
| Aug 1, 2016 |
-0.70 |
| Jul 29, 2016 |
-0.70 |
| Jul 28, 2016 |
-0.70 |
| Jul 27, 2016 |
-0.70 |
| Jul 26, 2016 |
-0.70 |
| Jul 25, 2016 |
-0.70 |
| Jul 22, 2016 |
-0.70 |
| Jul 21, 2016 |
-0.70 |
| Jul 20, 2016 |
-0.70 |
| Jul 19, 2016 |
-0.70 |
| Jul 18, 2016 |
-0.70 |
| Jul 15, 2016 |
-0.70 |
| Jul 14, 2016 |
-0.70 |
| Jul 13, 2016 |
-0.70 |
| Jul 12, 2016 |
-0.70 |
| Jul 11, 2016 |
-0.70 |
| Jul 8, 2016 |
-0.70 |
| Jul 7, 2016 |
-0.70 |
| Jul 6, 2016 |
-0.70 |
| Jul 5, 2016 |
-0.70 |
| Jul 1, 2016 |
-0.70 |
| Jun 30, 2016 |
-0.70 |
| Jun 29, 2016 |
-1.11 |
| Jun 28, 2016 |
-1.11 |
| Jun 27, 2016 |
-1.11 |
| Jun 24, 2016 |
-1.11 |
| Jun 23, 2016 |
-1.11 |
| Jun 22, 2016 |
-1.11 |
| Jun 21, 2016 |
-1.11 |
| Jun 20, 2016 |
-1.11 |
| Jun 17, 2016 |
-1.11 |
| Jun 16, 2016 |
-1.11 |
| Jun 15, 2016 |
-1.11 |
| Jun 14, 2016 |
-1.11 |
| Jun 13, 2016 |
-1.11 |
| Jun 10, 2016 |
-1.11 |
| Jun 9, 2016 |
-1.11 |
| Jun 8, 2016 |
-1.11 |
| Jun 7, 2016 |
-1.11 |
| Jun 6, 2016 |
-1.11 |
| Jun 3, 2016 |
-1.11 |
| Jun 2, 2016 |
-1.11 |
| Jun 1, 2016 |
-1.11 |
| May 31, 2016 |
-1.11 |
| May 27, 2016 |
-1.11 |
| May 26, 2016 |
-1.11 |
| May 25, 2016 |
-1.11 |
| May 24, 2016 |
-1.11 |
| May 23, 2016 |
-1.11 |
| May 20, 2016 |
-1.11 |
| May 19, 2016 |
-1.11 |
| May 18, 2016 |
-1.11 |
| May 17, 2016 |
-1.11 |
| May 16, 2016 |
-1.11 |
| May 13, 2016 |
-1.11 |
| May 12, 2016 |
-1.11 |
| May 11, 2016 |
-1.11 |
| May 10, 2016 |
-1.11 |
| May 9, 2016 |
-1.11 |
| May 6, 2016 |
-1.11 |
| May 5, 2016 |
-1.11 |
| May 4, 2016 |
-1.11 |
| May 3, 2016 |
-1.11 |
| May 2, 2016 |
-1.11 |
| Apr 29, 2016 |
-1.11 |
| Apr 28, 2016 |
-1.11 |
| Apr 27, 2016 |
-1.11 |
| Apr 26, 2016 |
-1.11 |
| Apr 25, 2016 |
-1.11 |
| Apr 22, 2016 |
-1.11 |
| Apr 21, 2016 |
-1.11 |
| Apr 20, 2016 |
-1.11 |
| Apr 19, 2016 |
-1.11 |
| Apr 18, 2016 |
-1.11 |
| Apr 15, 2016 |
-1.11 |
| Apr 14, 2016 |
-1.11 |
| Apr 13, 2016 |
-1.11 |
| Apr 12, 2016 |
-1.11 |
| Apr 11, 2016 |
-1.11 |
| Apr 8, 2016 |
-1.11 |
| Apr 7, 2016 |
-1.11 |
| Apr 6, 2016 |
-1.11 |
| Apr 5, 2016 |
-1.11 |
| Apr 4, 2016 |
-1.11 |
| Apr 1, 2016 |
-1.11 |
| Mar 31, 2016 |
-1.11 |
| Mar 30, 2016 |
11.46 |
| Mar 29, 2016 |
11.46 |
| Mar 28, 2016 |
11.24 |
| Mar 24, 2016 |
11.87 |
| Mar 23, 2016 |
11.96 |
| Mar 22, 2016 |
11.71 |
| Mar 21, 2016 |
10.79 |
| Mar 18, 2016 |
10.76 |
| Mar 17, 2016 |
10.78 |
| Mar 16, 2016 |
10.64 |
| Mar 15, 2016 |
10.38 |
| Mar 14, 2016 |
10.28 |
| Mar 11, 2016 |
10.38 |
| Mar 10, 2016 |
10.28 |
| Mar 9, 2016 |
10.24 |
| Mar 8, 2016 |
10.11 |
| Mar 7, 2016 |
9.94 |
| Mar 4, 2016 |
9.97 |
| Mar 3, 2016 |
9.94 |
| Mar 2, 2016 |
9.98 |
| Mar 1, 2016 |
10.03 |
| Feb 29, 2016 |
9.83 |
| Feb 26, 2016 |
9.86 |
| Feb 25, 2016 |
9.83 |
| Feb 24, 2016 |
9.94 |
| Feb 23, 2016 |
9.91 |
| Feb 22, 2016 |
10.15 |
| Feb 19, 2016 |
9.69 |
| Feb 18, 2016 |
9.73 |
| Feb 17, 2016 |
9.67 |
| Feb 16, 2016 |
9.73 |
| Feb 12, 2016 |
9.57 |
| Feb 11, 2016 |
9.51 |
| Feb 10, 2016 |
9.84 |
| Feb 9, 2016 |
9.98 |
| Feb 8, 2016 |
9.92 |
| Feb 5, 2016 |
10.05 |
| Feb 4, 2016 |
10.14 |
| Feb 3, 2016 |
10.17 |
| Feb 2, 2016 |
10.06 |
| Feb 1, 2016 |
10.14 |
| Jan 29, 2016 |
10.21 |
| Jan 28, 2016 |
10.11 |
| Jan 27, 2016 |
9.72 |
| Jan 26, 2016 |
9.76 |
| Jan 25, 2016 |
9.75 |
| Jan 22, 2016 |
9.75 |
| Jan 21, 2016 |
9.69 |
| Jan 20, 2016 |
9.87 |
| Jan 19, 2016 |
10.08 |
| Jan 15, 2016 |
9.88 |
| Jan 14, 2016 |
9.94 |
| Jan 13, 2016 |
10.02 |
| Jan 12, 2016 |
10.27 |
| Jan 11, 2016 |
10.26 |
| Jan 8, 2016 |
10.23 |
| Jan 7, 2016 |
10.27 |
| Jan 6, 2016 |
10.26 |
| Jan 5, 2016 |
10.40 |
| Jan 4, 2016 |
10.33 |
| Dec 31, 2015 |
10.54 |
| Dec 30, 2015 |
-0.38 |
| Dec 29, 2015 |
-0.38 |
| Dec 28, 2015 |
-0.38 |
| Dec 24, 2015 |
-0.38 |
| Dec 23, 2015 |
-0.38 |
| Dec 22, 2015 |
-0.38 |
| Dec 21, 2015 |
-0.38 |
| Dec 18, 2015 |
-0.38 |
| Dec 17, 2015 |
-0.38 |
| Dec 16, 2015 |
-0.38 |
| Dec 15, 2015 |
-0.38 |
| Dec 14, 2015 |
-0.38 |
| Dec 11, 2015 |
-0.38 |
| Dec 10, 2015 |
-0.38 |
| Dec 9, 2015 |
-0.38 |
| Dec 8, 2015 |
-0.38 |
| Dec 7, 2015 |
-0.38 |
| Dec 4, 2015 |
-0.38 |
| Dec 3, 2015 |
-0.38 |
| Dec 2, 2015 |
-0.38 |
| Dec 1, 2015 |
-0.38 |
| Nov 30, 2015 |
-0.38 |
| Nov 27, 2015 |
-0.38 |
| Nov 25, 2015 |
-0.38 |
| Nov 24, 2015 |
-0.38 |
| Nov 23, 2015 |
-0.38 |
| Nov 20, 2015 |
-0.38 |
| Nov 19, 2015 |
-0.38 |
| Nov 18, 2015 |
-0.38 |
| Nov 17, 2015 |
-0.38 |
| Nov 16, 2015 |
-0.38 |
| Nov 13, 2015 |
-0.38 |
| Nov 12, 2015 |
-0.38 |
| Nov 11, 2015 |
-0.38 |
| Nov 10, 2015 |
-0.38 |
| Nov 9, 2015 |
-0.38 |
| Nov 6, 2015 |
-0.38 |
| Nov 5, 2015 |
-0.38 |
| Nov 4, 2015 |
-0.38 |
| Nov 3, 2015 |
-0.38 |
| Nov 2, 2015 |
-0.38 |
| Oct 30, 2015 |
-0.38 |
| Oct 29, 2015 |
-0.38 |
| Oct 28, 2015 |
-0.38 |
| Oct 27, 2015 |
-0.38 |
| Oct 26, 2015 |
-0.38 |
| Oct 23, 2015 |
-0.38 |
| Oct 22, 2015 |
-0.38 |
| Oct 21, 2015 |
-0.38 |
| Oct 20, 2015 |
-0.38 |
| Oct 19, 2015 |
-0.38 |
| Oct 16, 2015 |
-0.38 |
| Oct 15, 2015 |
-0.38 |
| Oct 14, 2015 |
-0.38 |
| Oct 13, 2015 |
-0.38 |
| Oct 12, 2015 |
-0.38 |
| Oct 9, 2015 |
-0.38 |
| Oct 8, 2015 |
-0.38 |
| Oct 7, 2015 |
-0.38 |
| Oct 6, 2015 |
-0.38 |
| Oct 5, 2015 |
-0.38 |
| Oct 2, 2015 |
-0.38 |
| Oct 1, 2015 |
-0.38 |
| Sep 30, 2015 |
-0.38 |
| Sep 29, 2015 |
-0.54 |
| Sep 28, 2015 |
-0.54 |
| Sep 25, 2015 |
-0.54 |
| Sep 24, 2015 |
-0.54 |
| Sep 23, 2015 |
-0.54 |
| Sep 22, 2015 |
-0.54 |
| Sep 21, 2015 |
-0.54 |
| Sep 18, 2015 |
-0.54 |
| Sep 17, 2015 |
-0.54 |
| Sep 16, 2015 |
-0.54 |
| Sep 15, 2015 |
-0.54 |
| Sep 14, 2015 |
-0.54 |
| Sep 11, 2015 |
-0.54 |
| Sep 10, 2015 |
-0.54 |
| Sep 9, 2015 |
-0.54 |
| Sep 8, 2015 |
-0.54 |
| Sep 4, 2015 |
-0.54 |
| Sep 3, 2015 |
-0.54 |
| Sep 2, 2015 |
-0.54 |
| Sep 1, 2015 |
-0.54 |
| Aug 31, 2015 |
-0.54 |
| Aug 28, 2015 |
-0.54 |
| Aug 27, 2015 |
-0.54 |
| Aug 26, 2015 |
-0.54 |
| Aug 25, 2015 |
-0.54 |
| Aug 24, 2015 |
-0.54 |
| Aug 21, 2015 |
-0.54 |
| Aug 20, 2015 |
-0.54 |
| Aug 19, 2015 |
-0.54 |
| Aug 18, 2015 |
-0.54 |
| Aug 17, 2015 |
-0.54 |
| Aug 14, 2015 |
-0.54 |
| Aug 13, 2015 |
-0.54 |
| Aug 12, 2015 |
-0.54 |
| Aug 11, 2015 |
-0.54 |
| Aug 10, 2015 |
-0.54 |
| Aug 7, 2015 |
-0.54 |
| Aug 6, 2015 |
-0.54 |
| Aug 5, 2015 |
-0.54 |
| Aug 4, 2015 |
-0.54 |
| Aug 3, 2015 |
-0.54 |
| Jul 31, 2015 |
-0.54 |
| Jul 30, 2015 |
-0.54 |
| Jul 29, 2015 |
-0.54 |
| Jul 28, 2015 |
-0.54 |
| Jul 27, 2015 |
-0.54 |
| Jul 24, 2015 |
-0.54 |
| Jul 23, 2015 |
-0.54 |
| Jul 22, 2015 |
-0.54 |
| Jul 21, 2015 |
-0.54 |
| Jul 20, 2015 |
-0.54 |
| Jul 17, 2015 |
-0.54 |
| Jul 16, 2015 |
-0.54 |
| Jul 15, 2015 |
-0.54 |
| Jul 14, 2015 |
-0.54 |
| Jul 13, 2015 |
-0.54 |
| Jul 10, 2015 |
-0.54 |
| Jul 9, 2015 |
-0.54 |
| Jul 8, 2015 |
-0.54 |
| Jul 7, 2015 |
-0.54 |
| Jul 6, 2015 |
-0.54 |
| Jul 2, 2015 |
-0.54 |
| Jul 1, 2015 |
-0.54 |
| Jun 30, 2015 |
-0.54 |
| Jun 29, 2015 |
-0.75 |
| Jun 26, 2015 |
-0.75 |
| Jun 25, 2015 |
-0.75 |
| Jun 24, 2015 |
-0.75 |
| Jun 23, 2015 |
-0.75 |
| Jun 22, 2015 |
-0.75 |
| Jun 19, 2015 |
-0.75 |
| Jun 18, 2015 |
-0.75 |
| Jun 17, 2015 |
-0.75 |
| Jun 16, 2015 |
-0.75 |
| Jun 15, 2015 |
-0.75 |
| Jun 12, 2015 |
-0.75 |
| Jun 11, 2015 |
-0.75 |
| Jun 10, 2015 |
-0.75 |
| Jun 9, 2015 |
-0.75 |
| Jun 8, 2015 |
-0.75 |
| Jun 5, 2015 |
-0.75 |
| Jun 4, 2015 |
-0.75 |
| Jun 3, 2015 |
-0.75 |
| Jun 2, 2015 |
-0.75 |
| Jun 1, 2015 |
-0.75 |
| May 29, 2015 |
-0.75 |
| May 28, 2015 |
-0.75 |
| May 27, 2015 |
-0.75 |
| May 26, 2015 |
-0.75 |
| May 22, 2015 |
-0.75 |
| May 21, 2015 |
-0.75 |
| May 20, 2015 |
-0.75 |
| May 19, 2015 |
-0.75 |
| May 18, 2015 |
-0.75 |
| May 15, 2015 |
-0.75 |
| May 14, 2015 |
-0.75 |
| May 13, 2015 |
-0.75 |
| May 12, 2015 |
-0.75 |
| May 11, 2015 |
-0.75 |
| May 8, 2015 |
-0.75 |
| May 7, 2015 |
-0.75 |
| May 6, 2015 |
-0.75 |
| May 5, 2015 |
-0.75 |
| May 4, 2015 |
-0.75 |
| May 1, 2015 |
-0.75 |
| Apr 30, 2015 |
-0.75 |
| Apr 29, 2015 |
-0.75 |
| Apr 28, 2015 |
-0.75 |
| Apr 27, 2015 |
-0.75 |
| Apr 24, 2015 |
-0.75 |
| Apr 23, 2015 |
-0.75 |
| Apr 22, 2015 |
-0.75 |
| Apr 21, 2015 |
-0.75 |
| Apr 20, 2015 |
-0.75 |
| Apr 17, 2015 |
-0.75 |
| Apr 16, 2015 |
-0.75 |
| Apr 15, 2015 |
-0.75 |
| Apr 14, 2015 |
-0.75 |
| Apr 13, 2015 |
-0.75 |
| Apr 10, 2015 |
-0.75 |
| Apr 9, 2015 |
-0.75 |
| Apr 8, 2015 |
-0.75 |
| Apr 7, 2015 |
-0.75 |
| Apr 6, 2015 |
-0.75 |
| Apr 2, 2015 |
-0.75 |
| Apr 1, 2015 |
-0.75 |
| Mar 31, 2015 |
-0.75 |
| Mar 30, 2015 |
-1.06 |
| Mar 27, 2015 |
-1.06 |
| Mar 26, 2015 |
-1.06 |
| Mar 25, 2015 |
-1.06 |
| Mar 24, 2015 |
-1.06 |
| Mar 23, 2015 |
-1.06 |
| Mar 20, 2015 |
-1.06 |
| Mar 19, 2015 |
-1.06 |
| Mar 18, 2015 |
-1.06 |
| Mar 17, 2015 |
-1.06 |
| Mar 16, 2015 |
-1.06 |
| Mar 13, 2015 |
-1.06 |
| Mar 12, 2015 |
-1.06 |
| Mar 11, 2015 |
-1.06 |
| Mar 10, 2015 |
-1.06 |
| Mar 9, 2015 |
-1.06 |
| Mar 6, 2015 |
-1.06 |
| Mar 5, 2015 |
-1.06 |
| Mar 4, 2015 |
-1.06 |
| Mar 3, 2015 |
-1.06 |
| Mar 2, 2015 |
-1.06 |
| Feb 27, 2015 |
-1.06 |
| Feb 26, 2015 |
-1.06 |
| Feb 25, 2015 |
-1.06 |
| Feb 24, 2015 |
-1.06 |
| Feb 23, 2015 |
-1.06 |
| Feb 20, 2015 |
-1.06 |
| Feb 19, 2015 |
-1.06 |
| Feb 18, 2015 |
-1.06 |
| Feb 17, 2015 |
-1.06 |
| Feb 13, 2015 |
-1.06 |
| Feb 12, 2015 |
-1.06 |
| Feb 11, 2015 |
-1.06 |
| Feb 10, 2015 |
-1.06 |
| Feb 9, 2015 |
-1.06 |
| Feb 6, 2015 |
-1.06 |
| Feb 5, 2015 |
-1.06 |
| Feb 4, 2015 |
-1.06 |
| Feb 3, 2015 |
-1.06 |
| Feb 2, 2015 |
-1.06 |
| Jan 30, 2015 |
-1.06 |
| Jan 29, 2015 |
-1.06 |
| Jan 28, 2015 |
-1.06 |
| Jan 27, 2015 |
-1.06 |
| Jan 26, 2015 |
-1.06 |
| Jan 23, 2015 |
-1.06 |
| Jan 22, 2015 |
-1.06 |
| Jan 21, 2015 |
-1.06 |
| Jan 20, 2015 |
-1.06 |
| Jan 16, 2015 |
-1.06 |
| Jan 15, 2015 |
-1.06 |
| Jan 14, 2015 |
-1.06 |
| Jan 13, 2015 |
-1.06 |
| Jan 12, 2015 |
-1.06 |
| Jan 9, 2015 |
-1.06 |
| Jan 8, 2015 |
-1.06 |
| Jan 7, 2015 |
-1.06 |
| Jan 6, 2015 |
-1.06 |
| Jan 5, 2015 |
-1.06 |
| Jan 2, 2015 |
-1.06 |
| Dec 31, 2014 |
-1.06 |
| Dec 30, 2014 |
-0.92 |
| Dec 29, 2014 |
-0.92 |
| Dec 26, 2014 |
-0.92 |
| Dec 24, 2014 |
-0.92 |
| Dec 23, 2014 |
-0.92 |
| Dec 22, 2014 |
-0.92 |
| Dec 19, 2014 |
-0.92 |
| Dec 18, 2014 |
-0.92 |
| Dec 17, 2014 |
-0.92 |
| Dec 16, 2014 |
-0.92 |
| Dec 15, 2014 |
-0.92 |
| Dec 12, 2014 |
-0.92 |
| Dec 11, 2014 |
-0.92 |
| Dec 10, 2014 |
-0.92 |
| Dec 9, 2014 |
-0.92 |
| Dec 8, 2014 |
-0.92 |
| Dec 5, 2014 |
-0.92 |
| Dec 4, 2014 |
-0.92 |
| Dec 3, 2014 |
-0.92 |
| Dec 2, 2014 |
-0.92 |
| Dec 1, 2014 |
-0.92 |
| Nov 28, 2014 |
-0.92 |
| Nov 26, 2014 |
-0.92 |
| Nov 25, 2014 |
-0.92 |
| Nov 24, 2014 |
-0.92 |
| Nov 21, 2014 |
-0.92 |
| Nov 20, 2014 |
-0.92 |
| Nov 19, 2014 |
-0.92 |
| Nov 18, 2014 |
-0.92 |
| Nov 17, 2014 |
-0.92 |
| Nov 14, 2014 |
-0.92 |
| Nov 13, 2014 |
-0.92 |
| Nov 12, 2014 |
-0.92 |
| Nov 11, 2014 |
-0.92 |
| Nov 10, 2014 |
-0.92 |
| Nov 7, 2014 |
-0.92 |
| Nov 6, 2014 |
-0.92 |
| Nov 5, 2014 |
-0.92 |
| Nov 4, 2014 |
-0.92 |
| Nov 3, 2014 |
-0.92 |
| Oct 31, 2014 |
-0.92 |
| Oct 30, 2014 |
-0.92 |
| Oct 29, 2014 |
-0.92 |
| Oct 28, 2014 |
-0.92 |
| Oct 27, 2014 |
-0.92 |
| Oct 24, 2014 |
-0.92 |
| Oct 23, 2014 |
-0.92 |
| Oct 22, 2014 |
-0.92 |
| Oct 21, 2014 |
-0.92 |
| Oct 20, 2014 |
-0.92 |
| Oct 17, 2014 |
-0.92 |
| Oct 16, 2014 |
-0.92 |
| Oct 15, 2014 |
-0.92 |
| Oct 14, 2014 |
-0.92 |
| Oct 13, 2014 |
-0.92 |
| Oct 10, 2014 |
-0.92 |
| Oct 9, 2014 |
-0.92 |
| Oct 8, 2014 |
-0.92 |
| Oct 7, 2014 |
-0.92 |
| Oct 6, 2014 |
-0.92 |
| Oct 3, 2014 |
-0.92 |
| Oct 2, 2014 |
-0.92 |
| Oct 1, 2014 |
-0.92 |
| Sep 30, 2014 |
-0.92 |
| Sep 29, 2014 |
-1.07 |
| Sep 26, 2014 |
-1.07 |
| Sep 25, 2014 |
-1.07 |
| Sep 24, 2014 |
-1.07 |
| Sep 23, 2014 |
-1.07 |
| Sep 22, 2014 |
-1.07 |
| Sep 19, 2014 |
-1.07 |
| Sep 18, 2014 |
-1.07 |
| Sep 17, 2014 |
-1.07 |
| Sep 16, 2014 |
-1.07 |
| Sep 15, 2014 |
-1.07 |
| Sep 12, 2014 |
-1.07 |
| Sep 11, 2014 |
-1.07 |
| Sep 10, 2014 |
-1.07 |
| Sep 9, 2014 |
-1.07 |
| Sep 8, 2014 |
-1.07 |
| Sep 5, 2014 |
-1.07 |
| Sep 4, 2014 |
-1.07 |
| Sep 3, 2014 |
-1.07 |
| Sep 2, 2014 |
-1.07 |
| Aug 29, 2014 |
-1.07 |
| Aug 28, 2014 |
-1.07 |
| Aug 27, 2014 |
-1.07 |
| Aug 26, 2014 |
-1.07 |
| Aug 25, 2014 |
-1.07 |
| Aug 22, 2014 |
-1.07 |
| Aug 21, 2014 |
-1.07 |
| Aug 20, 2014 |
-1.07 |
| Aug 19, 2014 |
-1.07 |
| Aug 18, 2014 |
-1.07 |
| Aug 15, 2014 |
-1.07 |
| Aug 14, 2014 |
-1.07 |
| Aug 13, 2014 |
-1.07 |
| Aug 12, 2014 |
-1.07 |
| Aug 11, 2014 |
-1.07 |
| Aug 8, 2014 |
-1.07 |
| Aug 7, 2014 |
-1.07 |
| Aug 6, 2014 |
-1.07 |
| Aug 5, 2014 |
-1.07 |
| Aug 4, 2014 |
-1.07 |
| Aug 1, 2014 |
-1.07 |
| Jul 31, 2014 |
-1.07 |
| Jul 30, 2014 |
-1.07 |
| Jul 29, 2014 |
-1.07 |
| Jul 28, 2014 |
-1.07 |
| Jul 25, 2014 |
-1.07 |
| Jul 24, 2014 |
-1.07 |
| Jul 23, 2014 |
-1.07 |
| Jul 22, 2014 |
-1.07 |
| Jul 21, 2014 |
-1.07 |
| Jul 18, 2014 |
-1.07 |
| Jul 17, 2014 |
-1.07 |
| Jul 16, 2014 |
-1.07 |
| Jul 15, 2014 |
-1.07 |
| Jul 14, 2014 |
-1.07 |
| Jul 11, 2014 |
-1.07 |
| Jul 10, 2014 |
-1.07 |
| Jul 9, 2014 |
-1.07 |
| Jul 8, 2014 |
-1.07 |
| Jul 7, 2014 |
-1.07 |
| Jul 3, 2014 |
-1.07 |
| Jul 2, 2014 |
-1.07 |
| Jul 1, 2014 |
-1.07 |
| Jun 30, 2014 |
-1.07 |
| Jun 27, 2014 |
-0.64 |
| Jun 26, 2014 |
-0.64 |
| Jun 25, 2014 |
-0.64 |
| Jun 24, 2014 |
-0.64 |
| Jun 23, 2014 |
-0.64 |
| Jun 20, 2014 |
-0.64 |
| Jun 19, 2014 |
-0.64 |
| Jun 18, 2014 |
-0.64 |
| Jun 17, 2014 |
-0.64 |
| Jun 16, 2014 |
-0.64 |
| Jun 13, 2014 |
-0.64 |
| Jun 12, 2014 |
-0.64 |
| Jun 11, 2014 |
-0.64 |
| Jun 10, 2014 |
-0.64 |
| Jun 9, 2014 |
-0.64 |
| Jun 6, 2014 |
-0.64 |
| Jun 5, 2014 |
-0.64 |
| Jun 4, 2014 |
-0.64 |
| Jun 3, 2014 |
-0.64 |
| Jun 2, 2014 |
-0.64 |
| May 30, 2014 |
-0.64 |
| May 29, 2014 |
-0.64 |
| May 28, 2014 |
-0.64 |
| May 27, 2014 |
-0.64 |
| May 23, 2014 |
-0.64 |
| May 22, 2014 |
-0.64 |
| May 21, 2014 |
-0.64 |
| May 20, 2014 |
-0.64 |
| May 19, 2014 |
-0.64 |
| May 16, 2014 |
-0.64 |
| May 15, 2014 |
-0.64 |
| May 14, 2014 |
-0.64 |
| May 13, 2014 |
-0.64 |
| May 12, 2014 |
-0.64 |
| May 9, 2014 |
-0.64 |
| May 8, 2014 |
-0.64 |
| May 7, 2014 |
-0.64 |
| May 6, 2014 |
-0.64 |
| May 5, 2014 |
-0.64 |
| May 2, 2014 |
-0.64 |
| May 1, 2014 |
-0.64 |
| Apr 30, 2014 |
-0.64 |
| Apr 29, 2014 |
-0.64 |
| Apr 28, 2014 |
-0.64 |
| Apr 25, 2014 |
-0.64 |
| Apr 24, 2014 |
-0.64 |
| Apr 23, 2014 |
-0.64 |
| Apr 22, 2014 |
-0.64 |
| Apr 21, 2014 |
-0.64 |
| Apr 17, 2014 |
-0.64 |
| Apr 16, 2014 |
-0.64 |
| Apr 15, 2014 |
-0.64 |
| Apr 14, 2014 |
-0.64 |
| Apr 11, 2014 |
-0.64 |
| Apr 10, 2014 |
-0.64 |
| Apr 9, 2014 |
-0.64 |
| Apr 8, 2014 |
-0.64 |
| Apr 7, 2014 |
-0.64 |
| Apr 4, 2014 |
-0.64 |
| Apr 3, 2014 |
-0.64 |
| Apr 2, 2014 |
-0.64 |
| Apr 1, 2014 |
-0.64 |
| Mar 31, 2014 |
-0.64 |
| Mar 28, 2014 |
-0.85 |
| Mar 27, 2014 |
-0.85 |
| Mar 26, 2014 |
-0.85 |
| Mar 25, 2014 |
-0.85 |
| Mar 24, 2014 |
-0.85 |
| Mar 21, 2014 |
-0.85 |
| Mar 20, 2014 |
-0.85 |
| Mar 19, 2014 |
-0.85 |
| Mar 18, 2014 |
-0.85 |
| Mar 17, 2014 |
-0.85 |
| Mar 14, 2014 |
-0.85 |
| Mar 13, 2014 |
-0.85 |
| Mar 12, 2014 |
-0.85 |
| Mar 11, 2014 |
-0.85 |
| Mar 10, 2014 |
-0.85 |
| Mar 7, 2014 |
-0.85 |
| Mar 6, 2014 |
-0.85 |
| Mar 5, 2014 |
-0.85 |
| Mar 4, 2014 |
-0.85 |
| Mar 3, 2014 |
-0.85 |
| Feb 28, 2014 |
-0.85 |
| Feb 27, 2014 |
-0.85 |
| Feb 26, 2014 |
-0.85 |
| Feb 25, 2014 |
-0.85 |
| Feb 24, 2014 |
-0.85 |
| Feb 21, 2014 |
-0.85 |
| Feb 20, 2014 |
-0.85 |
| Feb 19, 2014 |
-0.85 |
| Feb 18, 2014 |
-0.85 |
| Feb 14, 2014 |
-0.85 |
| Feb 13, 2014 |
-0.85 |
| Feb 12, 2014 |
-0.85 |
| Feb 11, 2014 |
-0.85 |
| Feb 10, 2014 |
-0.85 |
| Feb 7, 2014 |
-0.85 |
| Feb 6, 2014 |
-0.85 |
| Feb 5, 2014 |
-0.85 |
| Feb 4, 2014 |
-0.85 |
| Feb 3, 2014 |
-0.85 |
| Jan 31, 2014 |
-0.85 |
| Jan 30, 2014 |
-0.85 |
| Jan 29, 2014 |
-0.85 |
| Jan 28, 2014 |
-0.85 |
| Jan 27, 2014 |
-0.85 |
| Jan 24, 2014 |
-0.85 |
| Jan 23, 2014 |
-0.85 |
| Jan 22, 2014 |
-0.85 |
| Jan 21, 2014 |
-0.85 |
| Jan 17, 2014 |
-0.85 |
| Jan 16, 2014 |
-0.85 |
| Jan 15, 2014 |
-0.85 |
| Jan 14, 2014 |
-0.85 |
| Jan 13, 2014 |
-0.85 |
| Jan 10, 2014 |
-0.85 |
| Jan 9, 2014 |
-0.85 |
| Jan 8, 2014 |
-0.85 |
| Jan 7, 2014 |
-0.85 |
| Jan 6, 2014 |
-0.85 |
| Jan 3, 2014 |
-0.85 |
| Jan 2, 2014 |
-0.85 |
| Dec 31, 2013 |
-0.85 |
| Dec 30, 2013 |
-0.90 |
| Dec 27, 2013 |
-0.90 |
| Dec 26, 2013 |
-0.90 |
| Dec 24, 2013 |
-0.90 |
| Dec 23, 2013 |
-0.90 |
| Dec 20, 2013 |
-0.90 |
| Dec 19, 2013 |
-0.90 |
| Dec 18, 2013 |
-0.90 |
| Dec 17, 2013 |
-0.90 |
| Dec 16, 2013 |
-0.90 |
| Dec 13, 2013 |
-0.90 |
| Dec 12, 2013 |
-0.90 |
| Dec 11, 2013 |
-0.90 |
| Dec 10, 2013 |
-0.90 |
| Dec 9, 2013 |
-0.90 |
| Dec 6, 2013 |
-0.90 |
| Dec 5, 2013 |
-0.90 |
| Dec 4, 2013 |
-0.90 |
| Dec 3, 2013 |
-0.90 |
| Dec 2, 2013 |
-0.90 |
| Nov 29, 2013 |
-0.90 |
| Nov 27, 2013 |
-0.90 |
| Nov 26, 2013 |
-0.90 |
| Nov 25, 2013 |
-0.90 |
| Nov 22, 2013 |
-0.90 |
| Nov 21, 2013 |
-0.90 |
| Nov 20, 2013 |
-0.90 |
| Nov 19, 2013 |
-0.90 |
| Nov 18, 2013 |
-0.90 |
| Nov 15, 2013 |
-0.90 |
| Nov 14, 2013 |
-0.90 |
| Nov 13, 2013 |
-0.90 |
| Nov 12, 2013 |
-0.90 |
| Nov 11, 2013 |
-0.90 |
| Nov 8, 2013 |
-0.90 |
| Nov 7, 2013 |
-0.90 |
| Nov 6, 2013 |
-0.90 |
| Nov 5, 2013 |
-0.90 |
| Nov 4, 2013 |
-0.90 |
| Nov 1, 2013 |
-0.90 |
| Oct 31, 2013 |
-0.90 |
| Oct 30, 2013 |
-0.90 |
| Oct 29, 2013 |
-0.90 |
| Oct 28, 2013 |
-0.90 |
| Oct 25, 2013 |
-0.90 |
| Oct 24, 2013 |
-0.90 |
| Oct 23, 2013 |
-0.90 |
| Oct 22, 2013 |
-0.90 |
| Oct 21, 2013 |
-0.90 |
| Oct 18, 2013 |
-0.90 |
| Oct 17, 2013 |
-0.90 |
| Oct 16, 2013 |
-0.90 |
| Oct 15, 2013 |
-0.90 |
| Oct 14, 2013 |
-0.90 |
| Oct 11, 2013 |
-0.90 |
| Oct 10, 2013 |
-0.90 |
| Oct 9, 2013 |
-0.90 |
| Oct 8, 2013 |
-0.90 |
| Oct 7, 2013 |
-0.90 |
| Oct 4, 2013 |
-0.90 |
| Oct 3, 2013 |
-0.90 |
| Oct 2, 2013 |
-0.90 |
| Oct 1, 2013 |
-0.90 |
| Sep 30, 2013 |
-0.90 |
| Sep 27, 2013 |
0.00 |
| Sep 26, 2013 |
0.00 |
| Sep 25, 2013 |
0.00 |
| Sep 24, 2013 |
0.00 |
| Sep 23, 2013 |
0.00 |
| Sep 20, 2013 |
0.00 |
| Sep 19, 2013 |
0.00 |
| Sep 18, 2013 |
0.00 |
| Sep 17, 2013 |
0.00 |
| Sep 16, 2013 |
0.00 |
| Sep 13, 2013 |
0.00 |
| Sep 12, 2013 |
0.00 |
| Sep 11, 2013 |
0.00 |
| Sep 10, 2013 |
0.00 |
| Sep 9, 2013 |
0.00 |
| Sep 6, 2013 |
0.00 |
| Sep 5, 2013 |
0.00 |
| Sep 4, 2013 |
0.00 |
| Sep 3, 2013 |
0.00 |
| Aug 30, 2013 |
0.00 |
| Aug 29, 2013 |
0.00 |
| Aug 28, 2013 |
0.00 |
| Aug 27, 2013 |
0.00 |
| Aug 26, 2013 |
0.00 |
| Aug 23, 2013 |
0.00 |
| Aug 22, 2013 |
0.00 |
| Aug 21, 2013 |
0.00 |
| Aug 20, 2013 |
0.00 |
| Aug 19, 2013 |
0.00 |
| Aug 16, 2013 |
0.00 |
| Aug 15, 2013 |
0.00 |
| Aug 14, 2013 |
0.00 |
| Aug 13, 2013 |
0.00 |
| Aug 12, 2013 |
0.00 |
| Aug 9, 2013 |
0.00 |
| Aug 8, 2013 |
0.00 |
| Aug 7, 2013 |
0.00 |
| Aug 6, 2013 |
0.00 |
| Aug 5, 2013 |
0.00 |
| Aug 2, 2013 |
0.00 |
| Aug 1, 2013 |
0.00 |
| Jul 31, 2013 |
0.00 |
| Jul 30, 2013 |
0.00 |
| Jul 29, 2013 |
0.00 |
| Jul 26, 2013 |
0.00 |
| Jul 25, 2013 |
0.00 |
| Jul 24, 2013 |
0.00 |
| Jul 23, 2013 |
0.00 |
| Jul 22, 2013 |
0.00 |
| Jul 19, 2013 |
0.00 |
| Jul 18, 2013 |
0.00 |
| Jul 17, 2013 |
0.00 |
| Jul 16, 2013 |
0.00 |
| Jul 15, 2013 |
0.00 |
| Jul 12, 2013 |
0.00 |
| Jul 11, 2013 |
0.00 |
| Jul 10, 2013 |
0.00 |
| Jul 9, 2013 |
0.00 |
| Jul 8, 2013 |
0.00 |
| Jul 5, 2013 |
0.00 |
| Jul 3, 2013 |
0.00 |
| Jul 2, 2013 |
0.00 |
| Jul 1, 2013 |
0.00 |
| Jun 28, 2013 |
-0.93 |
| Jun 27, 2013 |
-0.93 |
| Jun 26, 2013 |
-0.93 |
| Jun 25, 2013 |
-0.93 |
| Jun 24, 2013 |
-0.93 |
| Jun 21, 2013 |
-0.93 |
| Jun 20, 2013 |
-0.93 |
| Jun 19, 2013 |
-0.93 |
| Jun 18, 2013 |
-0.93 |
| Jun 17, 2013 |
-0.93 |
| Jun 14, 2013 |
-0.93 |
| Jun 13, 2013 |
-0.93 |
| Jun 12, 2013 |
-0.93 |
| Jun 11, 2013 |
-0.93 |
| Jun 10, 2013 |
-0.93 |
| Jun 7, 2013 |
-0.93 |
| Jun 6, 2013 |
-0.93 |
| Jun 5, 2013 |
-0.93 |
| Jun 4, 2013 |
-0.93 |
| Jun 3, 2013 |
-0.93 |
| May 31, 2013 |
-0.93 |
| May 30, 2013 |
-0.93 |
| May 29, 2013 |
-0.93 |
| May 28, 2013 |
-0.93 |
| May 24, 2013 |
-0.93 |
| May 23, 2013 |
-0.93 |
| May 22, 2013 |
-0.93 |
| May 21, 2013 |
-0.93 |
| May 20, 2013 |
-0.93 |
| May 17, 2013 |
-0.93 |
| May 16, 2013 |
-0.93 |
| May 15, 2013 |
-0.93 |
| May 14, 2013 |
-0.93 |
| May 13, 2013 |
-0.93 |
| May 10, 2013 |
-0.93 |
| May 9, 2013 |
-0.93 |
| May 8, 2013 |
-0.93 |
| May 7, 2013 |
-0.93 |
| May 6, 2013 |
-0.93 |
| May 3, 2013 |
-0.93 |
| May 2, 2013 |
-0.93 |
| May 1, 2013 |
-0.93 |
| Apr 30, 2013 |
-0.93 |
| Apr 29, 2013 |
-0.93 |
| Apr 26, 2013 |
-0.93 |
| Apr 25, 2013 |
-0.93 |
| Apr 24, 2013 |
-0.93 |
| Apr 23, 2013 |
-0.93 |
| Apr 22, 2013 |
-0.93 |
| Apr 19, 2013 |
-0.93 |
| Apr 18, 2013 |
-0.93 |
| Apr 17, 2013 |
-0.93 |
| Apr 16, 2013 |
-0.93 |
| Apr 15, 2013 |
-0.93 |
| Apr 12, 2013 |
-0.93 |
| Apr 11, 2013 |
-0.93 |
| Apr 10, 2013 |
-0.93 |
| Apr 9, 2013 |
-0.93 |
| Apr 8, 2013 |
-0.93 |
| Apr 5, 2013 |
-0.93 |
| Apr 4, 2013 |
-0.93 |
| Apr 3, 2013 |
-0.93 |
| Apr 2, 2013 |
-0.93 |
| Apr 1, 2013 |
-0.93 |
| Mar 28, 2013 |
-0.61 |
| Mar 27, 2013 |
-0.61 |
| Mar 26, 2013 |
-0.61 |
| Mar 25, 2013 |
-0.61 |
| Mar 22, 2013 |
-0.61 |
| Mar 21, 2013 |
-0.61 |
| Mar 20, 2013 |
-0.61 |
| Mar 19, 2013 |
-0.61 |
| Mar 18, 2013 |
-0.61 |
| Mar 15, 2013 |
-0.61 |
| Mar 14, 2013 |
-0.61 |
| Mar 13, 2013 |
-0.61 |
| Mar 12, 2013 |
-0.61 |
| Mar 11, 2013 |
-0.61 |
| Mar 8, 2013 |
-0.61 |
| Mar 7, 2013 |
-0.61 |
| Mar 6, 2013 |
-0.61 |
| Mar 5, 2013 |
-0.61 |
| Mar 4, 2013 |
-0.61 |
| Mar 1, 2013 |
-0.61 |
| Feb 28, 2013 |
-0.61 |
| Feb 27, 2013 |
-0.61 |
| Feb 26, 2013 |
-0.61 |
| Feb 25, 2013 |
-0.61 |
| Feb 22, 2013 |
-0.61 |
| Feb 21, 2013 |
-0.61 |
| Feb 20, 2013 |
-0.61 |
| Feb 19, 2013 |
-0.61 |
| Feb 15, 2013 |
-0.61 |
| Feb 14, 2013 |
-0.61 |
| Feb 13, 2013 |
-0.61 |
| Feb 12, 2013 |
-0.61 |
| Feb 11, 2013 |
-0.61 |
| Feb 8, 2013 |
-0.61 |
| Feb 7, 2013 |
-0.61 |
| Feb 6, 2013 |
-0.61 |
| Feb 5, 2013 |
-0.61 |
| Feb 4, 2013 |
-0.61 |
| Feb 1, 2013 |
-0.61 |
| Jan 31, 2013 |
-0.61 |
| Jan 30, 2013 |
-0.61 |
| Jan 29, 2013 |
-0.61 |
| Jan 28, 2013 |
-0.61 |
| Jan 25, 2013 |
-0.61 |
| Jan 24, 2013 |
-0.61 |
| Jan 23, 2013 |
-0.61 |
| Jan 22, 2013 |
-0.61 |
| Jan 18, 2013 |
-0.61 |
| Jan 17, 2013 |
-0.61 |
| Jan 16, 2013 |
-0.61 |
| Jan 15, 2013 |
-0.61 |
| Jan 14, 2013 |
-0.61 |
| Jan 11, 2013 |
-0.61 |
| Jan 10, 2013 |
-0.61 |
| Jan 9, 2013 |
-0.61 |
| Jan 8, 2013 |
-0.61 |
| Jan 7, 2013 |
-0.61 |
| Jan 4, 2013 |
-0.61 |
| Jan 3, 2013 |
-0.61 |
| Jan 2, 2013 |
-0.61 |
| Dec 31, 2012 |
-0.61 |
| Dec 28, 2012 |
-0.43 |
| Dec 27, 2012 |
-0.43 |
| Dec 26, 2012 |
-0.43 |
| Dec 24, 2012 |
-0.43 |
| Dec 21, 2012 |
-0.43 |
| Dec 20, 2012 |
-0.43 |
| Dec 19, 2012 |
-0.43 |
| Dec 18, 2012 |
-0.43 |
| Dec 17, 2012 |
-0.43 |
| Dec 14, 2012 |
-0.43 |
| Dec 13, 2012 |
-0.43 |
| Dec 12, 2012 |
-0.43 |
| Dec 11, 2012 |
-0.43 |
| Dec 10, 2012 |
-0.43 |
| Dec 7, 2012 |
-0.43 |
| Dec 6, 2012 |
-0.43 |
| Dec 5, 2012 |
-0.43 |
| Dec 4, 2012 |
-0.43 |
| Dec 3, 2012 |
-0.43 |
| Nov 30, 2012 |
-0.43 |
| Nov 29, 2012 |
-0.43 |
| Nov 28, 2012 |
-0.43 |
| Nov 27, 2012 |
-0.43 |
| Nov 26, 2012 |
-0.43 |
| Nov 23, 2012 |
-0.43 |
| Nov 21, 2012 |
-0.43 |
| Nov 20, 2012 |
-0.43 |
| Nov 19, 2012 |
-0.43 |
| Nov 16, 2012 |
-0.43 |
| Nov 15, 2012 |
-0.43 |
| Nov 14, 2012 |
-0.43 |
| Nov 13, 2012 |
-0.43 |
| Nov 12, 2012 |
-0.43 |
| Nov 9, 2012 |
-0.43 |
| Nov 8, 2012 |
-0.43 |
| Nov 7, 2012 |
-0.43 |
| Nov 6, 2012 |
-0.43 |
| Nov 5, 2012 |
-0.43 |
| Nov 2, 2012 |
-0.43 |
| Nov 1, 2012 |
-0.43 |
| Oct 31, 2012 |
-0.43 |
| Oct 26, 2012 |
-0.43 |
| Oct 25, 2012 |
-0.43 |
| Oct 24, 2012 |
-0.43 |
| Oct 23, 2012 |
-0.43 |
| Oct 22, 2012 |
-0.43 |
| Oct 19, 2012 |
-0.43 |
| Oct 18, 2012 |
-0.43 |
| Oct 17, 2012 |
-0.43 |
| Oct 16, 2012 |
-0.43 |
| Oct 15, 2012 |
-0.43 |
| Oct 12, 2012 |
-0.43 |
| Oct 11, 2012 |
-0.43 |
| Oct 10, 2012 |
-0.43 |
| Oct 9, 2012 |
-0.43 |
| Oct 8, 2012 |
-0.43 |
| Oct 5, 2012 |
-0.43 |
| Oct 4, 2012 |
-0.43 |
| Oct 3, 2012 |
-0.43 |
| Oct 2, 2012 |
-0.43 |
| Oct 1, 2012 |
-0.43 |
| Sep 28, 2012 |
-1.12 |
| Sep 27, 2012 |
-1.12 |
| Sep 26, 2012 |
-1.12 |
| Sep 25, 2012 |
-1.12 |
| Sep 24, 2012 |
-1.12 |
| Sep 21, 2012 |
-1.12 |
| Sep 20, 2012 |
-1.12 |
| Sep 19, 2012 |
-1.12 |
| Sep 18, 2012 |
-1.12 |
| Sep 17, 2012 |
-1.12 |
| Sep 14, 2012 |
-1.12 |
| Sep 13, 2012 |
-1.12 |
| Sep 12, 2012 |
-1.12 |
| Sep 11, 2012 |
-1.12 |
| Sep 10, 2012 |
-1.12 |
| Sep 7, 2012 |
-1.12 |
| Sep 6, 2012 |
-1.12 |
| Sep 5, 2012 |
-1.12 |
| Sep 4, 2012 |
-1.12 |
| Aug 31, 2012 |
-1.12 |
| Aug 30, 2012 |
-1.12 |
| Aug 29, 2012 |
-1.12 |
| Aug 28, 2012 |
-1.12 |
| Aug 27, 2012 |
-1.12 |
| Aug 24, 2012 |
-1.12 |
| Aug 23, 2012 |
-1.12 |
| Aug 22, 2012 |
-1.12 |
| Aug 21, 2012 |
-1.12 |
| Aug 20, 2012 |
-1.12 |
| Aug 17, 2012 |
-1.12 |
| Aug 16, 2012 |
-1.12 |
| Aug 15, 2012 |
-1.12 |
| Aug 14, 2012 |
-1.12 |
| Aug 13, 2012 |
-1.12 |
| Aug 10, 2012 |
-1.12 |
| Aug 9, 2012 |
-1.12 |
| Aug 8, 2012 |
-1.12 |
| Aug 7, 2012 |
-1.12 |
| Aug 6, 2012 |
-1.12 |
| Aug 3, 2012 |
-1.12 |
| Aug 2, 2012 |
-1.12 |
| Aug 1, 2012 |
-1.12 |
| Jul 31, 2012 |
-1.12 |
| Jul 30, 2012 |
-1.12 |
| Jul 27, 2012 |
-1.12 |
| Jul 26, 2012 |
-1.12 |
| Jul 25, 2012 |
-1.12 |
| Jul 24, 2012 |
-1.12 |
| Jul 23, 2012 |
-1.12 |
| Jul 20, 2012 |
-1.12 |
| Jul 19, 2012 |
-1.12 |
| Jul 18, 2012 |
-1.12 |
| Jul 17, 2012 |
-1.12 |
| Jul 16, 2012 |
-1.12 |
| Jul 13, 2012 |
-1.12 |
| Jul 12, 2012 |
-1.12 |
| Jul 11, 2012 |
-1.12 |
| Jul 10, 2012 |
-1.12 |
| Jul 9, 2012 |
-1.12 |
| Jul 6, 2012 |
-1.12 |
| Jul 5, 2012 |
-1.12 |
| Jul 3, 2012 |
-1.12 |
| Jul 2, 2012 |
-1.12 |
| Jun 29, 2012 |
-1.49 |
| Jun 28, 2012 |
-1.49 |
| Jun 27, 2012 |
-1.49 |
| Jun 26, 2012 |
-1.49 |
| Jun 25, 2012 |
-1.49 |
| Jun 22, 2012 |
-1.49 |
| Jun 21, 2012 |
-1.49 |
| Jun 20, 2012 |
-1.49 |
| Jun 19, 2012 |
-1.49 |
| Jun 18, 2012 |
-1.49 |
| Jun 15, 2012 |
-1.49 |
| Jun 14, 2012 |
-1.49 |
| Jun 13, 2012 |
-1.49 |
| Jun 12, 2012 |
-1.49 |
| Jun 11, 2012 |
-1.49 |
| Jun 8, 2012 |
-1.49 |
| Jun 7, 2012 |
-1.49 |
| Jun 6, 2012 |
-1.49 |
| Jun 5, 2012 |
-1.49 |
| Jun 4, 2012 |
-1.49 |
| Jun 1, 2012 |
-1.49 |
| May 31, 2012 |
-1.49 |
| May 30, 2012 |
-1.49 |
| May 29, 2012 |
-1.49 |
| May 25, 2012 |
-1.49 |
| May 24, 2012 |
-1.49 |
| May 23, 2012 |
-1.49 |
| May 22, 2012 |
-1.49 |
| May 21, 2012 |
-1.49 |
| May 18, 2012 |
-1.49 |
| May 17, 2012 |
-1.49 |
| May 16, 2012 |
-1.49 |
| May 15, 2012 |
-1.49 |
| May 14, 2012 |
-1.49 |
| May 11, 2012 |
-1.49 |
| May 10, 2012 |
-1.49 |
| May 9, 2012 |
-1.49 |
| May 8, 2012 |
-1.49 |
| May 7, 2012 |
-1.49 |
| May 4, 2012 |
-1.49 |
| May 3, 2012 |
-1.49 |
| May 2, 2012 |
-1.49 |
| May 1, 2012 |
-1.49 |
| Apr 30, 2012 |
-1.49 |
| Apr 27, 2012 |
-1.49 |
| Apr 26, 2012 |
-1.49 |
| Apr 25, 2012 |
-1.49 |
| Apr 24, 2012 |
-1.49 |
| Apr 23, 2012 |
-1.49 |
| Apr 20, 2012 |
-1.49 |
| Apr 19, 2012 |
-1.49 |
| Apr 18, 2012 |
-1.49 |
| Apr 17, 2012 |
-1.49 |
| Apr 16, 2012 |
-1.49 |
| Apr 13, 2012 |
-1.49 |
| Apr 12, 2012 |
-1.49 |
| Apr 11, 2012 |
-1.49 |
| Apr 10, 2012 |
-1.49 |
| Apr 9, 2012 |
-1.49 |
| Apr 5, 2012 |
-1.49 |
| Apr 4, 2012 |
-1.49 |
| Apr 3, 2012 |
-1.49 |
| Apr 2, 2012 |
-1.49 |
| Mar 30, 2012 |
-0.62 |
| Mar 29, 2012 |
-0.62 |
| Mar 28, 2012 |
-0.62 |
| Mar 27, 2012 |
-0.62 |
| Mar 26, 2012 |
-0.62 |
| Mar 23, 2012 |
-0.62 |
| Mar 22, 2012 |
-0.62 |
| Mar 21, 2012 |
-0.62 |
| Mar 20, 2012 |
-0.62 |
| Mar 19, 2012 |
-0.62 |
| Mar 16, 2012 |
-0.62 |
| Mar 15, 2012 |
-0.62 |
| Mar 14, 2012 |
-0.62 |
| Mar 13, 2012 |
-0.62 |
| Mar 12, 2012 |
-0.62 |
| Mar 9, 2012 |
-0.62 |
| Mar 8, 2012 |
-0.62 |
| Mar 7, 2012 |
-0.62 |
| Mar 6, 2012 |
-0.62 |
| Mar 5, 2012 |
-0.62 |
| Mar 2, 2012 |
-0.62 |
| Mar 1, 2012 |
-0.62 |
| Feb 29, 2012 |
-0.62 |
| Feb 28, 2012 |
-0.62 |
| Feb 27, 2012 |
-0.62 |
| Feb 24, 2012 |
-0.62 |
| Feb 23, 2012 |
-0.62 |
| Feb 22, 2012 |
-0.62 |
| Feb 21, 2012 |
-0.62 |
| Feb 17, 2012 |
-0.62 |
| Feb 16, 2012 |
-0.62 |
| Feb 15, 2012 |
-0.62 |
| Feb 14, 2012 |
-0.62 |
| Feb 13, 2012 |
-0.62 |
| Feb 10, 2012 |
-0.62 |
| Feb 9, 2012 |
-0.62 |
| Feb 8, 2012 |
-0.62 |
| Feb 7, 2012 |
-0.62 |
| Feb 6, 2012 |
-0.62 |
| Feb 3, 2012 |
-0.62 |
| Feb 2, 2012 |
-0.62 |
| Feb 1, 2012 |
-0.62 |
| Jan 31, 2012 |
-0.62 |
| Jan 30, 2012 |
-0.62 |
| Jan 27, 2012 |
-0.62 |
| Jan 26, 2012 |
-0.62 |
| Jan 25, 2012 |
-0.62 |
| Jan 24, 2012 |
-0.62 |
| Jan 23, 2012 |
-0.62 |
| Jan 20, 2012 |
-0.62 |
| Jan 19, 2012 |
-0.62 |
| Jan 18, 2012 |
-0.62 |
| Jan 17, 2012 |
-0.62 |
| Jan 13, 2012 |
-0.62 |
| Jan 12, 2012 |
-0.62 |
| Jan 11, 2012 |
-0.62 |
| Jan 10, 2012 |
-0.62 |
| Jan 9, 2012 |
-0.62 |
| Jan 6, 2012 |
-0.62 |
| Jan 5, 2012 |
-0.62 |
| Jan 4, 2012 |
-0.62 |
| Jan 3, 2012 |
-0.62 |
| Dec 30, 2011 |
-0.36 |
| Dec 29, 2011 |
-0.36 |
| Dec 28, 2011 |
-0.36 |
| Dec 27, 2011 |
-0.36 |
| Dec 23, 2011 |
-0.36 |
| Dec 22, 2011 |
-0.36 |
| Dec 21, 2011 |
-0.36 |
| Dec 20, 2011 |
-0.36 |
| Dec 19, 2011 |
-0.36 |
| Dec 16, 2011 |
-0.36 |
| Dec 15, 2011 |
-0.36 |
| Dec 14, 2011 |
-0.36 |
| Dec 13, 2011 |
-0.36 |
| Dec 12, 2011 |
-0.36 |
| Dec 9, 2011 |
-0.36 |
| Dec 8, 2011 |
-0.36 |
| Dec 7, 2011 |
-0.36 |
| Dec 6, 2011 |
-0.36 |
| Dec 5, 2011 |
-0.36 |
| Dec 2, 2011 |
-0.36 |
| Dec 1, 2011 |
-0.36 |
| Nov 30, 2011 |
-0.36 |
| Nov 29, 2011 |
-0.36 |
| Nov 28, 2011 |
-0.36 |
| Nov 25, 2011 |
-0.36 |
| Nov 23, 2011 |
-0.36 |
| Nov 22, 2011 |
-0.36 |
| Nov 21, 2011 |
-0.36 |
| Nov 18, 2011 |
-0.36 |
| Nov 17, 2011 |
-0.36 |
| Nov 16, 2011 |
-0.36 |
| Nov 15, 2011 |
-0.36 |
| Nov 14, 2011 |
-0.36 |
| Nov 11, 2011 |
-0.36 |
| Nov 10, 2011 |
-0.36 |
| Nov 9, 2011 |
-0.36 |
| Nov 8, 2011 |
-0.36 |
| Nov 7, 2011 |
-0.36 |
| Nov 4, 2011 |
-0.36 |
| Nov 3, 2011 |
-0.36 |
| Nov 2, 2011 |
-0.36 |
| Nov 1, 2011 |
-0.36 |
| Oct 31, 2011 |
-0.36 |
| Oct 28, 2011 |
-0.36 |
| Oct 27, 2011 |
-0.36 |
| Oct 26, 2011 |
-0.36 |
| Oct 25, 2011 |
-0.36 |
| Oct 24, 2011 |
-0.36 |
| Oct 21, 2011 |
-0.36 |
| Oct 20, 2011 |
-0.36 |
| Oct 19, 2011 |
-0.36 |
| Oct 18, 2011 |
-0.36 |
| Oct 17, 2011 |
-0.36 |
| Oct 14, 2011 |
-0.36 |
| Oct 13, 2011 |
-0.36 |
| Oct 12, 2011 |
-0.36 |
| Oct 11, 2011 |
-0.36 |
| Oct 10, 2011 |
-0.36 |
| Oct 7, 2011 |
-0.36 |
| Oct 6, 2011 |
-0.36 |
| Oct 5, 2011 |
-0.36 |
| Oct 4, 2011 |
-0.36 |
| Oct 3, 2011 |
-0.36 |
| Sep 30, 2011 |
-0.36 |
| Sep 29, 2011 |
-0.27 |
| Sep 28, 2011 |
-0.27 |
| Sep 27, 2011 |
-0.27 |
| Sep 26, 2011 |
-0.27 |
| Sep 23, 2011 |
-0.27 |
| Sep 22, 2011 |
-0.27 |
| Sep 21, 2011 |
-0.27 |
| Sep 20, 2011 |
-0.27 |
| Sep 19, 2011 |
-0.27 |
| Sep 16, 2011 |
-0.27 |
| Sep 15, 2011 |
-0.27 |
| Sep 14, 2011 |
-0.27 |
| Sep 13, 2011 |
-0.27 |
| Sep 12, 2011 |
-0.27 |
| Sep 9, 2011 |
-0.27 |
| Sep 8, 2011 |
-0.27 |
| Sep 7, 2011 |
-0.27 |
| Sep 6, 2011 |
-0.27 |
| Sep 2, 2011 |
-0.27 |
| Sep 1, 2011 |
-0.27 |
| Aug 31, 2011 |
-0.27 |
| Aug 30, 2011 |
-0.27 |
| Aug 29, 2011 |
-0.27 |
| Aug 26, 2011 |
-0.27 |
| Aug 25, 2011 |
-0.27 |
| Aug 24, 2011 |
-0.27 |
| Aug 23, 2011 |
-0.27 |
| Aug 22, 2011 |
-0.27 |
| Aug 19, 2011 |
-0.27 |
| Aug 18, 2011 |
-0.27 |
| Aug 17, 2011 |
-0.27 |
| Aug 16, 2011 |
-0.27 |
| Aug 15, 2011 |
-0.27 |
| Aug 12, 2011 |
-0.27 |
| Aug 11, 2011 |
-0.27 |
| Aug 10, 2011 |
-0.27 |
| Aug 9, 2011 |
-0.27 |
| Aug 8, 2011 |
-0.27 |
| Aug 5, 2011 |
-0.27 |
| Aug 4, 2011 |
-0.27 |
| Aug 3, 2011 |
-0.27 |
| Aug 2, 2011 |
-0.27 |
| Aug 1, 2011 |
-0.27 |
| Jul 29, 2011 |
-0.26 |
| Jul 28, 2011 |
-0.26 |
| Jul 27, 2011 |
-0.26 |
| Jul 26, 2011 |
-0.26 |
| Jul 25, 2011 |
-0.26 |
| Jul 22, 2011 |
-0.26 |
| Jul 21, 2011 |
-0.26 |
| Jul 20, 2011 |
-0.26 |
| Jul 19, 2011 |
-0.26 |
| Jul 18, 2011 |
-0.26 |
| Jul 15, 2011 |
-0.26 |
| Jul 14, 2011 |
-0.26 |
| Jul 13, 2011 |
-0.26 |
| Jul 12, 2011 |
-0.26 |
| Jul 11, 2011 |
-0.26 |
| Jul 8, 2011 |
-0.26 |
| Jul 7, 2011 |
-0.26 |
| Jul 6, 2011 |
-0.26 |
| Jul 5, 2011 |
-0.26 |
| Jul 1, 2011 |
-0.26 |
| Jun 30, 2011 |
-0.26 |
| Jun 29, 2011 |
-0.76 |
| Jun 28, 2011 |
-0.76 |
| Jun 27, 2011 |
-0.76 |
| Jun 24, 2011 |
-0.76 |
| Jun 23, 2011 |
-0.76 |
| Jun 22, 2011 |
-0.76 |
| Jun 21, 2011 |
-0.76 |
| Jun 20, 2011 |
-0.76 |
| Jun 17, 2011 |
-0.76 |
| Jun 16, 2011 |
-0.76 |
| Jun 15, 2011 |
-0.76 |
| Jun 14, 2011 |
-0.76 |
| Jun 13, 2011 |
-0.76 |
| Jun 10, 2011 |
-0.76 |
| Jun 9, 2011 |
-0.76 |
| Jun 8, 2011 |
-0.76 |
| Jun 7, 2011 |
-0.76 |
| Jun 6, 2011 |
-0.76 |
| Jun 3, 2011 |
-0.76 |
| Jun 2, 2011 |
-0.76 |
| Jun 1, 2011 |
-0.76 |
| May 31, 2011 |
-0.76 |
| May 27, 2011 |
-0.76 |
| May 26, 2011 |
-0.76 |
| May 25, 2011 |
-0.76 |
| May 24, 2011 |
-0.76 |
| May 23, 2011 |
-0.76 |
| May 20, 2011 |
-0.76 |
| May 19, 2011 |
-0.76 |
| May 18, 2011 |
-0.76 |
| May 17, 2011 |
-0.76 |
| May 16, 2011 |
-0.76 |
| May 13, 2011 |
-0.76 |
| May 12, 2011 |
-0.76 |
| May 11, 2011 |
-0.76 |
| May 10, 2011 |
-0.76 |
| May 9, 2011 |
-0.76 |
| May 6, 2011 |
-0.76 |
| May 5, 2011 |
-0.76 |
| May 4, 2011 |
-0.76 |
| May 3, 2011 |
-0.76 |
| May 2, 2011 |
-0.76 |
| Apr 29, 2011 |
-0.76 |
| Apr 28, 2011 |
-0.76 |
| Apr 27, 2011 |
-0.76 |
| Apr 26, 2011 |
-0.76 |
| Apr 25, 2011 |
-0.76 |
| Apr 21, 2011 |
-0.76 |
| Apr 20, 2011 |
-0.76 |
| Apr 19, 2011 |
-0.76 |
| Apr 18, 2011 |
-0.76 |
| Apr 15, 2011 |
-0.76 |
| Apr 14, 2011 |
-0.76 |
| Apr 13, 2011 |
-0.76 |
| Apr 12, 2011 |
-0.76 |
| Apr 11, 2011 |
-0.76 |
| Apr 8, 2011 |
-0.76 |
| Apr 7, 2011 |
-0.76 |
| Apr 6, 2011 |
-0.76 |
| Apr 5, 2011 |
-0.76 |
| Apr 4, 2011 |
-0.76 |
| Apr 1, 2011 |
-0.76 |
| Mar 31, 2011 |
-0.76 |
| Mar 30, 2011 |
-0.43 |
| Mar 29, 2011 |
-0.43 |
| Mar 28, 2011 |
-0.43 |
| Mar 25, 2011 |
-0.43 |
| Mar 24, 2011 |
-0.43 |
| Mar 23, 2011 |
-0.43 |
| Mar 22, 2011 |
-0.43 |
| Mar 21, 2011 |
-0.43 |
| Mar 18, 2011 |
-0.43 |
| Mar 17, 2011 |
-0.43 |
| Mar 16, 2011 |
-0.43 |
| Mar 15, 2011 |
-0.43 |
| Mar 14, 2011 |
-0.43 |
| Mar 11, 2011 |
-0.43 |
| Mar 10, 2011 |
-0.43 |
| Mar 9, 2011 |
-0.43 |
| Mar 8, 2011 |
-0.43 |
| Mar 7, 2011 |
-0.43 |
| Mar 4, 2011 |
-0.43 |
| Mar 3, 2011 |
-0.43 |
| Mar 2, 2011 |
-0.43 |
| Mar 1, 2011 |
-0.43 |
| Feb 28, 2011 |
-0.43 |
| Feb 25, 2011 |
-0.43 |
| Feb 24, 2011 |
-0.43 |
| Feb 23, 2011 |
-0.43 |
| Feb 22, 2011 |
-0.43 |
| Feb 18, 2011 |
-0.43 |
| Feb 17, 2011 |
-0.43 |
| Feb 16, 2011 |
-0.43 |
| Feb 15, 2011 |
-0.43 |
| Feb 14, 2011 |
-0.43 |
| Feb 11, 2011 |
-0.43 |
| Feb 10, 2011 |
-0.43 |
| Feb 9, 2011 |
-0.43 |
| Feb 8, 2011 |
-0.43 |
| Feb 7, 2011 |
-0.43 |
| Feb 4, 2011 |
-0.43 |
| Feb 3, 2011 |
-0.43 |
| Feb 2, 2011 |
-0.43 |
| Feb 1, 2011 |
-0.43 |
| Jan 31, 2011 |
-0.43 |
| Jan 28, 2011 |
-0.43 |
| Jan 27, 2011 |
-0.43 |
| Jan 26, 2011 |
-0.43 |
| Jan 25, 2011 |
-0.43 |
| Jan 24, 2011 |
-0.43 |
| Jan 21, 2011 |
-0.43 |
| Jan 20, 2011 |
-0.43 |
| Jan 19, 2011 |
-0.43 |
| Jan 18, 2011 |
-0.43 |
| Jan 14, 2011 |
-0.43 |
| Jan 13, 2011 |
-0.43 |
| Jan 12, 2011 |
-0.43 |
| Jan 11, 2011 |
-0.43 |
| Jan 10, 2011 |
-0.43 |
| Jan 7, 2011 |
-0.43 |
| Jan 6, 2011 |
-0.43 |
| Jan 5, 2011 |
-0.43 |
| Jan 4, 2011 |
-0.43 |
| Jan 3, 2011 |
-0.43 |
| Dec 31, 2010 |
-0.43 |
| Dec 30, 2010 |
-4.89 |
| Dec 29, 2010 |
-4.89 |
| Dec 28, 2010 |
-4.89 |
| Dec 27, 2010 |
-4.89 |
| Dec 23, 2010 |
-4.89 |
| Dec 22, 2010 |
-4.89 |
| Dec 21, 2010 |
-4.89 |
| Dec 20, 2010 |
-4.89 |
| Dec 17, 2010 |
-4.89 |
| Dec 16, 2010 |
-4.89 |
| Dec 15, 2010 |
-4.89 |
| Dec 14, 2010 |
-4.89 |
| Dec 13, 2010 |
-4.89 |
| Dec 10, 2010 |
-4.89 |
| Dec 9, 2010 |
-4.89 |
| Dec 8, 2010 |
-4.89 |
| Dec 7, 2010 |
-4.89 |
| Dec 6, 2010 |
-4.89 |
| Dec 3, 2010 |
-4.89 |
| Dec 2, 2010 |
-4.89 |
| Dec 1, 2010 |
-4.89 |
| Nov 30, 2010 |
-4.89 |
| Nov 29, 2010 |
-4.89 |
| Nov 26, 2010 |
-4.89 |
| Nov 24, 2010 |
-4.89 |
| Nov 23, 2010 |
-4.89 |
| Nov 22, 2010 |
-4.89 |
| Nov 19, 2010 |
-4.89 |
| Nov 18, 2010 |
-4.89 |
| Nov 17, 2010 |
-4.89 |
| Nov 16, 2010 |
-4.89 |
| Nov 15, 2010 |
-4.89 |
| Nov 12, 2010 |
-4.89 |
| Nov 11, 2010 |
-4.89 |
| Nov 10, 2010 |
-4.89 |
| Nov 9, 2010 |
-4.89 |
| Nov 8, 2010 |
-4.89 |
| Nov 5, 2010 |
-4.89 |
| Nov 4, 2010 |
-4.89 |
| Nov 3, 2010 |
-4.89 |
| Nov 2, 2010 |
-4.89 |
| Nov 1, 2010 |
-4.89 |
| Oct 29, 2010 |
-4.89 |
| Oct 28, 2010 |
-4.89 |
| Oct 27, 2010 |
-4.89 |
| Oct 26, 2010 |
-4.89 |
| Oct 25, 2010 |
-4.89 |
| Oct 22, 2010 |
-4.89 |
| Oct 21, 2010 |
-4.89 |
| Oct 20, 2010 |
-4.89 |
| Oct 19, 2010 |
-4.89 |
| Oct 18, 2010 |
-4.89 |
| Oct 15, 2010 |
-4.89 |
| Oct 14, 2010 |
-4.89 |
| Oct 13, 2010 |
-4.89 |
| Oct 12, 2010 |
-4.89 |
| Oct 11, 2010 |
-4.89 |
| Oct 8, 2010 |
-4.89 |
| Oct 7, 2010 |
-4.89 |
| Oct 6, 2010 |
-4.89 |
| Oct 5, 2010 |
-4.89 |
| Oct 4, 2010 |
-4.89 |
| Oct 1, 2010 |
-4.89 |
| Sep 30, 2010 |
-4.89 |
| Sep 29, 2010 |
-1.90 |
| Sep 28, 2010 |
-1.90 |
| Sep 27, 2010 |
-1.90 |
| Sep 24, 2010 |
-1.90 |
| Sep 23, 2010 |
-1.90 |
| Sep 22, 2010 |
-1.90 |
| Sep 21, 2010 |
-1.90 |
| Sep 20, 2010 |
-1.90 |
| Sep 17, 2010 |
-1.90 |
| Sep 16, 2010 |
-1.90 |
| Sep 15, 2010 |
-1.90 |
| Sep 14, 2010 |
-1.90 |
| Sep 13, 2010 |
-1.90 |
| Sep 10, 2010 |
-1.90 |
| Sep 9, 2010 |
-1.90 |
| Sep 8, 2010 |
-1.90 |
| Sep 7, 2010 |
-1.90 |
| Sep 3, 2010 |
-1.90 |
| Sep 2, 2010 |
-1.90 |
| Sep 1, 2010 |
-1.90 |
| Aug 31, 2010 |
-1.90 |
| Aug 30, 2010 |
-1.90 |
| Aug 27, 2010 |
-1.90 |
| Aug 26, 2010 |
-1.90 |
| Aug 25, 2010 |
-1.90 |
| Aug 24, 2010 |
-1.90 |
| Aug 23, 2010 |
-1.90 |
| Aug 20, 2010 |
-1.90 |
| Aug 19, 2010 |
-1.90 |
| Aug 18, 2010 |
-1.90 |
| Aug 17, 2010 |
-1.90 |
| Aug 16, 2010 |
-1.90 |
| Aug 13, 2010 |
-1.90 |
| Aug 12, 2010 |
-1.90 |
| Aug 11, 2010 |
-1.90 |
| Aug 10, 2010 |
-1.90 |
| Aug 9, 2010 |
-1.90 |
| Aug 6, 2010 |
-1.90 |
| Aug 5, 2010 |
-1.90 |
| Aug 4, 2010 |
-1.90 |
| Aug 3, 2010 |
-1.90 |
| Aug 2, 2010 |
-1.90 |
| Jul 30, 2010 |
-1.90 |
| Jul 29, 2010 |
-1.90 |
| Jul 28, 2010 |
-1.90 |
| Jul 27, 2010 |
-1.90 |
| Jul 26, 2010 |
-1.90 |
| Jul 23, 2010 |
-1.90 |
| Jul 22, 2010 |
-1.90 |
| Jul 21, 2010 |
-1.90 |
| Jul 20, 2010 |
-1.90 |
| Jul 19, 2010 |
-1.90 |
| Jul 16, 2010 |
-1.90 |
| Jul 15, 2010 |
-1.90 |
| Jul 14, 2010 |
-1.90 |
| Jul 13, 2010 |
-1.90 |
| Jul 12, 2010 |
-1.90 |
| Jul 9, 2010 |
-1.90 |
| Jul 8, 2010 |
-1.90 |
| Jul 7, 2010 |
-1.90 |
| Jul 6, 2010 |
-1.90 |
| Jul 2, 2010 |
-1.90 |
| Jul 1, 2010 |
-1.90 |
| Jun 30, 2010 |
-1.90 |
| Jun 29, 2010 |
-1.68 |
| Jun 28, 2010 |
-1.68 |
| Jun 25, 2010 |
-1.68 |
| Jun 24, 2010 |
-1.68 |
| Jun 23, 2010 |
-1.68 |
| Jun 22, 2010 |
-1.68 |
| Jun 21, 2010 |
-1.68 |
| Jun 18, 2010 |
-1.68 |
| Jun 17, 2010 |
-1.68 |
| Jun 16, 2010 |
-1.68 |
| Jun 15, 2010 |
-1.68 |
| Jun 14, 2010 |
-1.68 |
| Jun 11, 2010 |
-1.68 |
| Jun 10, 2010 |
-1.68 |
| Jun 9, 2010 |
-1.68 |
| Jun 8, 2010 |
-1.68 |
| Jun 7, 2010 |
-1.68 |
| Jun 4, 2010 |
-1.68 |
| Jun 3, 2010 |
-1.68 |
| Jun 2, 2010 |
-1.68 |
| Jun 1, 2010 |
-1.68 |
| May 28, 2010 |
-1.68 |
| May 27, 2010 |
-1.68 |
| May 26, 2010 |
-1.68 |
| May 25, 2010 |
-1.68 |
| May 24, 2010 |
-1.68 |
| May 21, 2010 |
-1.68 |
| May 20, 2010 |
-1.68 |
| May 19, 2010 |
-1.68 |
| May 18, 2010 |
-1.68 |
| May 17, 2010 |
-1.68 |
| May 14, 2010 |
-1.68 |
| May 13, 2010 |
-1.68 |
| May 12, 2010 |
-1.68 |
| May 11, 2010 |
-1.68 |
| May 10, 2010 |
-1.68 |
| May 7, 2010 |
-1.68 |
| May 6, 2010 |
-1.68 |
| May 5, 2010 |
-1.68 |
| May 4, 2010 |
-1.68 |
| May 3, 2010 |
-1.68 |
| Apr 30, 2010 |
-1.68 |
| Apr 29, 2010 |
-1.68 |
| Apr 28, 2010 |
-1.68 |
| Apr 27, 2010 |
-1.68 |
| Apr 26, 2010 |
-1.68 |
| Apr 23, 2010 |
-1.68 |
| Apr 22, 2010 |
-1.68 |
| Apr 21, 2010 |
-1.68 |
| Apr 20, 2010 |
-1.68 |
| Apr 19, 2010 |
-1.68 |
| Apr 16, 2010 |
-1.68 |
| Apr 15, 2010 |
-1.68 |
| Apr 14, 2010 |
-1.68 |
| Apr 13, 2010 |
-1.68 |
| Apr 12, 2010 |
-1.68 |
| Apr 9, 2010 |
-1.68 |
| Apr 8, 2010 |
-1.68 |
| Apr 7, 2010 |
-1.68 |
| Apr 6, 2010 |
-1.68 |
| Apr 5, 2010 |
-1.68 |
| Apr 1, 2010 |
-1.68 |
| Mar 31, 2010 |
-1.68 |
| Mar 30, 2010 |
-2.25 |
| Mar 29, 2010 |
-2.25 |
| Mar 26, 2010 |
-2.25 |
| Mar 25, 2010 |
-2.25 |
| Mar 24, 2010 |
-2.25 |
| Mar 23, 2010 |
-2.26 |
| Mar 22, 2010 |
-2.25 |
| Mar 19, 2010 |
-2.25 |
| Mar 18, 2010 |
-2.25 |
| Mar 17, 2010 |
-2.25 |
| Mar 16, 2010 |
-2.25 |
| Mar 15, 2010 |
-2.25 |
| Mar 12, 2010 |
-2.26 |
| Mar 11, 2010 |
-2.26 |
| Mar 10, 2010 |
-2.26 |
| Mar 9, 2010 |
-2.26 |
| Mar 8, 2010 |
-2.26 |
| Mar 5, 2010 |
-2.26 |
| Mar 4, 2010 |
-2.26 |
| Mar 3, 2010 |
-2.26 |
| Mar 2, 2010 |
-2.26 |
| Mar 1, 2010 |
-2.26 |
| Feb 26, 2010 |
-2.26 |
| Feb 25, 2010 |
-2.26 |
| Feb 24, 2010 |
-2.26 |
| Feb 23, 2010 |
-2.26 |
| Feb 22, 2010 |
-2.26 |
| Feb 19, 2010 |
-2.25 |
| Feb 18, 2010 |
-2.25 |
| Feb 17, 2010 |
-2.25 |
| Feb 16, 2010 |
-2.25 |
| Feb 12, 2010 |
-2.25 |
| Feb 11, 2010 |
-2.25 |
| Feb 10, 2010 |
-2.26 |
| Feb 9, 2010 |
-2.26 |
| Feb 8, 2010 |
-2.26 |
| Feb 5, 2010 |
-2.26 |
| Feb 4, 2010 |
-2.26 |
| Feb 3, 2010 |
-2.26 |
| Feb 2, 2010 |
-2.25 |
| Feb 1, 2010 |
-2.26 |
| Jan 29, 2010 |
-2.26 |
| Jan 28, 2010 |
-2.26 |
| Jan 27, 2010 |
-2.26 |
| Jan 26, 2010 |
-2.26 |
| Jan 25, 2010 |
-2.25 |
| Jan 22, 2010 |
-2.25 |
| Jan 21, 2010 |
-2.25 |
| Jan 20, 2010 |
-2.25 |
| Jan 19, 2010 |
-2.25 |
| Jan 15, 2010 |
-2.26 |
| Jan 14, 2010 |
-2.26 |
| Jan 13, 2010 |
-2.25 |
| Jan 12, 2010 |
-2.25 |
| Jan 11, 2010 |
-2.25 |
| Jan 8, 2010 |
-2.25 |
| Jan 7, 2010 |
-2.25 |
| Jan 6, 2010 |
-2.25 |
| Jan 5, 2010 |
-2.25 |
| Jan 4, 2010 |
-2.25 |
| Dec 31, 2009 |
-2.25 |
| Dec 30, 2009 |
-0.29 |
| Dec 29, 2009 |
-0.29 |
| Dec 28, 2009 |
-0.29 |
| Dec 24, 2009 |
-0.29 |
| Dec 23, 2009 |
-0.29 |
| Dec 22, 2009 |
-0.29 |
| Dec 21, 2009 |
-0.29 |
| Dec 18, 2009 |
-0.29 |
| Dec 17, 2009 |
-0.29 |
| Dec 16, 2009 |
-0.29 |
| Dec 15, 2009 |
-0.29 |
| Dec 14, 2009 |
-0.29 |
| Dec 11, 2009 |
-0.29 |
| Dec 10, 2009 |
-0.29 |
| Dec 9, 2009 |
-0.29 |
| Dec 8, 2009 |
-0.29 |
| Dec 7, 2009 |
-0.29 |
| Dec 4, 2009 |
-0.29 |
| Dec 3, 2009 |
-0.29 |
| Dec 2, 2009 |
-0.29 |
| Dec 1, 2009 |
-0.29 |
| Nov 30, 2009 |
-0.29 |
| Nov 27, 2009 |
-0.29 |
| Nov 25, 2009 |
-0.29 |
| Nov 24, 2009 |
-0.29 |
| Nov 23, 2009 |
-0.29 |
| Nov 20, 2009 |
-0.29 |
| Nov 19, 2009 |
-0.29 |
| Nov 18, 2009 |
-0.29 |
| Nov 17, 2009 |
-0.29 |
| Nov 16, 2009 |
-0.29 |
| Nov 13, 2009 |
-0.29 |
| Nov 12, 2009 |
-0.29 |
| Nov 11, 2009 |
-0.29 |
| Nov 10, 2009 |
-0.29 |
| Nov 9, 2009 |
-0.29 |
| Nov 6, 2009 |
-0.29 |
| Nov 5, 2009 |
-0.29 |
| Nov 4, 2009 |
-0.29 |
| Nov 3, 2009 |
-0.29 |
| Nov 2, 2009 |
-0.29 |
| Oct 30, 2009 |
-0.29 |
| Oct 29, 2009 |
-0.29 |
| Oct 28, 2009 |
-0.29 |
| Oct 27, 2009 |
-0.29 |
| Oct 26, 2009 |
-0.29 |
| Oct 23, 2009 |
-0.29 |
| Oct 22, 2009 |
-0.29 |
| Oct 21, 2009 |
-0.29 |
| Oct 20, 2009 |
-0.29 |
| Oct 19, 2009 |
-0.29 |
| Oct 16, 2009 |
-0.29 |
| Oct 15, 2009 |
-0.29 |
| Oct 14, 2009 |
-0.29 |
| Oct 13, 2009 |
-0.29 |
| Oct 12, 2009 |
-0.29 |
| Oct 9, 2009 |
-0.29 |
| Oct 8, 2009 |
-0.29 |
| Oct 7, 2009 |
-0.29 |
| Oct 6, 2009 |
-0.29 |
| Oct 5, 2009 |
-0.29 |
| Oct 2, 2009 |
-0.29 |
| Oct 1, 2009 |
-0.29 |
| Sep 30, 2009 |
-0.29 |
| Sep 29, 2009 |
-0.42 |
| Sep 28, 2009 |
-0.42 |
| Sep 25, 2009 |
-0.42 |
| Sep 24, 2009 |
-0.42 |
| Sep 23, 2009 |
-0.42 |
| Sep 22, 2009 |
-0.42 |
| Sep 21, 2009 |
-0.42 |
| Sep 18, 2009 |
-0.42 |
| Sep 17, 2009 |
-0.42 |
| Sep 16, 2009 |
-0.42 |
| Sep 15, 2009 |
-0.42 |
| Sep 14, 2009 |
-0.42 |
| Sep 11, 2009 |
-0.42 |
| Sep 10, 2009 |
-0.42 |
| Sep 9, 2009 |
-0.42 |
| Sep 8, 2009 |
-0.42 |
| Sep 4, 2009 |
-0.42 |
| Sep 3, 2009 |
-0.42 |
| Sep 2, 2009 |
-0.42 |
| Sep 1, 2009 |
-0.42 |
| Aug 31, 2009 |
-0.42 |
| Aug 28, 2009 |
-0.42 |
| Aug 27, 2009 |
-0.42 |
| Aug 26, 2009 |
-0.42 |
| Aug 25, 2009 |
-0.42 |
| Aug 24, 2009 |
-0.42 |
| Aug 21, 2009 |
-0.42 |
| Aug 20, 2009 |
-0.42 |
| Aug 19, 2009 |
-0.42 |
| Aug 18, 2009 |
-0.42 |
| Aug 17, 2009 |
-0.42 |
| Aug 14, 2009 |
-0.42 |
| Aug 13, 2009 |
-0.42 |
| Aug 12, 2009 |
-0.42 |
| Aug 11, 2009 |
-0.42 |
| Aug 10, 2009 |
-0.42 |
| Aug 7, 2009 |
-0.42 |
| Aug 6, 2009 |
-0.42 |
| Aug 5, 2009 |
-0.42 |
| Aug 4, 2009 |
-0.42 |
| Aug 3, 2009 |
-0.42 |
| Jul 31, 2009 |
-0.42 |
| Jul 30, 2009 |
-0.42 |
| Jul 29, 2009 |
-0.42 |
| Jul 28, 2009 |
-0.42 |
| Jul 27, 2009 |
-0.42 |
| Jul 24, 2009 |
-0.42 |
| Jul 23, 2009 |
-0.42 |
| Jul 22, 2009 |
-0.42 |
| Jul 21, 2009 |
-0.42 |
| Jul 20, 2009 |
-0.42 |
| Jul 17, 2009 |
-0.42 |
| Jul 16, 2009 |
-0.42 |
| Jul 15, 2009 |
-0.42 |
| Jul 14, 2009 |
-0.42 |
| Jul 13, 2009 |
-0.42 |
| Jul 10, 2009 |
-0.42 |
| Jul 9, 2009 |
-0.42 |
| Jul 8, 2009 |
-0.42 |
| Jul 7, 2009 |
-0.42 |
| Jul 6, 2009 |
-0.42 |
| Jul 2, 2009 |
-0.42 |
| Jul 1, 2009 |
-0.42 |
| Jun 30, 2009 |
-0.42 |
| Jun 29, 2009 |
-0.77 |
| Jun 26, 2009 |
-0.77 |
| Jun 25, 2009 |
-0.77 |
| Jun 24, 2009 |
-0.77 |
| Jun 23, 2009 |
-0.77 |
| Jun 22, 2009 |
-0.77 |
| Jun 19, 2009 |
-0.77 |
| Jun 18, 2009 |
-0.77 |
| Jun 17, 2009 |
-0.77 |
| Jun 16, 2009 |
-0.77 |
| Jun 15, 2009 |
-0.77 |
| Jun 12, 2009 |
-0.77 |
| Jun 11, 2009 |
-0.77 |
| Jun 10, 2009 |
-0.77 |
| Jun 9, 2009 |
-0.77 |
| Jun 8, 2009 |
-0.77 |
| Jun 5, 2009 |
-0.77 |
| Jun 4, 2009 |
-0.77 |
| Jun 3, 2009 |
-0.77 |
| Jun 2, 2009 |
-0.77 |
| Jun 1, 2009 |
-0.77 |
| May 29, 2009 |
-0.77 |
| May 28, 2009 |
-0.77 |
| May 27, 2009 |
-0.77 |
| May 26, 2009 |
-0.77 |
| May 22, 2009 |
-0.77 |
| May 21, 2009 |
-0.77 |
| May 20, 2009 |
-0.77 |
| May 19, 2009 |
-0.77 |
| May 18, 2009 |
-0.77 |
| May 15, 2009 |
-0.77 |
| May 14, 2009 |
-0.77 |
| May 13, 2009 |
-0.77 |
| May 12, 2009 |
-0.77 |
| May 11, 2009 |
-0.77 |
| May 8, 2009 |
-0.77 |
| May 7, 2009 |
-0.77 |
| May 6, 2009 |
-0.77 |
| May 5, 2009 |
-0.77 |
| May 4, 2009 |
-0.77 |
| May 1, 2009 |
-0.77 |
| Apr 30, 2009 |
-0.77 |
| Apr 29, 2009 |
-0.77 |
| Apr 28, 2009 |
-0.77 |
| Apr 27, 2009 |
-0.77 |
| Apr 24, 2009 |
-0.77 |
| Apr 23, 2009 |
-0.77 |
| Apr 22, 2009 |
-0.77 |
| Apr 21, 2009 |
-0.77 |
| Apr 20, 2009 |
-0.77 |
| Apr 17, 2009 |
-0.77 |
| Apr 16, 2009 |
-0.77 |
| Apr 15, 2009 |
-0.77 |
| Apr 14, 2009 |
-0.77 |
| Apr 13, 2009 |
-0.77 |
| Apr 9, 2009 |
-0.77 |
| Apr 8, 2009 |
-0.77 |
| Apr 7, 2009 |
-0.77 |
| Apr 6, 2009 |
-0.77 |
| Apr 3, 2009 |
-0.77 |
| Apr 2, 2009 |
-0.77 |
| Apr 1, 2009 |
-0.77 |
| Mar 31, 2009 |
-0.77 |
