Elbit Systems (ESLT) DMA 100 (1997 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
793.19 |
| May 21, 2026 |
791.29 |
| May 20, 2026 |
789.38 |
| May 19, 2026 |
787.47 |
| May 18, 2026 |
785.56 |
| May 15, 2026 |
783.70 |
| May 14, 2026 |
781.75 |
| May 13, 2026 |
779.36 |
| May 12, 2026 |
776.96 |
| May 11, 2026 |
774.17 |
| May 8, 2026 |
771.35 |
| May 7, 2026 |
768.68 |
| May 6, 2026 |
765.84 |
| May 5, 2026 |
762.54 |
| May 4, 2026 |
759.04 |
| May 1, 2026 |
755.31 |
| Apr 30, 2026 |
751.85 |
| Apr 29, 2026 |
748.26 |
| Apr 28, 2026 |
744.86 |
| Apr 27, 2026 |
741.18 |
| Apr 24, 2026 |
737.53 |
| Apr 23, 2026 |
734.01 |
| Apr 22, 2026 |
730.19 |
| Apr 21, 2026 |
726.24 |
| Apr 20, 2026 |
722.31 |
| Apr 17, 2026 |
718.23 |
| Apr 16, 2026 |
714.19 |
| Apr 15, 2026 |
710.30 |
| Apr 14, 2026 |
706.35 |
| Apr 13, 2026 |
702.18 |
| Apr 10, 2026 |
697.56 |
| Apr 9, 2026 |
693.02 |
| Apr 8, 2026 |
688.57 |
| Apr 7, 2026 |
684.21 |
| Apr 6, 2026 |
679.93 |
| Apr 2, 2026 |
675.38 |
| Apr 1, 2026 |
671.13 |
| Mar 31, 2026 |
666.81 |
| Mar 30, 2026 |
663.05 |
| Mar 27, 2026 |
659.70 |
| Mar 26, 2026 |
655.76 |
| Mar 25, 2026 |
651.59 |
| Mar 24, 2026 |
647.25 |
| Mar 23, 2026 |
643.04 |
| Mar 20, 2026 |
638.89 |
| Mar 19, 2026 |
634.59 |
| Mar 18, 2026 |
629.92 |
| Mar 17, 2026 |
625.16 |
| Mar 16, 2026 |
619.86 |
| Mar 13, 2026 |
616.03 |
| Mar 12, 2026 |
612.11 |
| Mar 11, 2026 |
608.37 |
| Mar 10, 2026 |
604.58 |
| Mar 9, 2026 |
600.97 |
| Mar 6, 2026 |
597.13 |
| Mar 5, 2026 |
592.79 |
| Mar 4, 2026 |
588.96 |
| Mar 3, 2026 |
585.34 |
| Mar 2, 2026 |
582.31 |
| Feb 27, 2026 |
579.28 |
| Feb 26, 2026 |
576.74 |
| Feb 25, 2026 |
574.17 |
| Feb 24, 2026 |
571.66 |
| Feb 23, 2026 |
569.15 |
| Feb 20, 2026 |
566.67 |
| Feb 19, 2026 |
564.36 |
| Feb 18, 2026 |
561.97 |
| Feb 17, 2026 |
559.78 |
| Feb 13, 2026 |
557.83 |
| Feb 12, 2026 |
556.06 |
| Feb 11, 2026 |
554.16 |
| Feb 10, 2026 |
552.42 |
| Feb 9, 2026 |
550.43 |
| Feb 6, 2026 |
548.80 |
| Feb 5, 2026 |
547.18 |
| Feb 4, 2026 |
545.54 |
| Feb 3, 2026 |
543.79 |
| Feb 2, 2026 |
541.63 |
| Jan 30, 2026 |
539.55 |
| Jan 29, 2026 |
537.44 |
| Jan 28, 2026 |
535.04 |
| Jan 27, 2026 |
532.53 |
| Jan 26, 2026 |
530.02 |
| Jan 23, 2026 |
527.69 |
| Jan 22, 2026 |
525.30 |
| Jan 21, 2026 |
523.06 |
| Jan 20, 2026 |
520.80 |
| Jan 16, 2026 |
518.59 |
| Jan 15, 2026 |
515.87 |
| Jan 14, 2026 |
513.17 |
| Jan 13, 2026 |
510.56 |
| Jan 12, 2026 |
508.13 |
| Jan 9, 2026 |
505.48 |
| Jan 8, 2026 |
503.38 |
| Jan 7, 2026 |
501.27 |
| Jan 6, 2026 |
499.29 |
| Jan 5, 2026 |
497.51 |
| Jan 2, 2026 |
495.60 |
| Dec 31, 2025 |
494.12 |
| Dec 30, 2025 |
492.84 |
| Dec 29, 2025 |
491.75 |
| Dec 26, 2025 |
490.81 |
| Dec 24, 2025 |
489.94 |
| Dec 23, 2025 |
489.02 |
| Dec 22, 2025 |
487.87 |
| Dec 19, 2025 |
486.81 |
| Dec 18, 2025 |
485.88 |
| Dec 17, 2025 |
485.01 |
| Dec 16, 2025 |
484.14 |
| Dec 15, 2025 |
483.44 |
| Dec 12, 2025 |
482.81 |
| Dec 11, 2025 |
482.11 |
| Dec 10, 2025 |
481.38 |
| Dec 9, 2025 |
480.77 |
| Dec 8, 2025 |
480.09 |
| Dec 5, 2025 |
479.54 |
| Dec 4, 2025 |
479.10 |
| Dec 3, 2025 |
478.77 |
| Dec 2, 2025 |
478.51 |
| Dec 1, 2025 |
478.32 |
| Nov 28, 2025 |
478.26 |
| Nov 26, 2025 |
478.12 |
| Nov 25, 2025 |
477.84 |
| Nov 24, 2025 |
477.64 |
| Nov 21, 2025 |
477.35 |
| Nov 20, 2025 |
476.97 |
| Nov 19, 2025 |
476.63 |
| Nov 18, 2025 |
476.31 |
| Nov 17, 2025 |
475.61 |
| Nov 14, 2025 |
474.90 |
| Nov 13, 2025 |
474.48 |
| Nov 12, 2025 |
473.99 |
| Nov 11, 2025 |
473.55 |
| Nov 10, 2025 |
473.09 |
| Nov 7, 2025 |
472.61 |
| Nov 6, 2025 |
472.46 |
| Nov 5, 2025 |
472.30 |
| Nov 4, 2025 |
472.20 |
| Nov 3, 2025 |
471.78 |
| Oct 31, 2025 |
471.27 |
| Oct 30, 2025 |
470.66 |
| Oct 29, 2025 |
470.09 |
| Oct 28, 2025 |
469.51 |
| Oct 27, 2025 |
468.96 |
| Oct 24, 2025 |
468.39 |
| Oct 23, 2025 |
467.69 |
| Oct 22, 2025 |
466.97 |
| Oct 21, 2025 |
466.29 |
| Oct 20, 2025 |
465.47 |
| Oct 17, 2025 |
464.51 |
| Oct 16, 2025 |
463.56 |
| Oct 15, 2025 |
462.44 |
| Oct 14, 2025 |
461.18 |
| Oct 13, 2025 |
459.98 |
| Oct 10, 2025 |
458.87 |
| Oct 9, 2025 |
457.90 |
| Oct 8, 2025 |
456.80 |
| Oct 7, 2025 |
455.47 |
| Oct 6, 2025 |
454.04 |
| Oct 3, 2025 |
452.59 |
| Oct 2, 2025 |
451.25 |
| Oct 1, 2025 |
450.36 |
| Sep 30, 2025 |
449.50 |
| Sep 29, 2025 |
448.54 |
| Sep 26, 2025 |
447.57 |
| Sep 25, 2025 |
446.67 |
| Sep 24, 2025 |
445.83 |
| Sep 23, 2025 |
444.96 |
| Sep 22, 2025 |
443.95 |
| Sep 19, 2025 |
442.84 |
| Sep 18, 2025 |
441.82 |
| Sep 17, 2025 |
440.71 |
| Sep 16, 2025 |
439.69 |
| Sep 15, 2025 |
438.37 |
| Sep 12, 2025 |
437.11 |
| Sep 11, 2025 |
435.86 |
| Sep 10, 2025 |
434.87 |
| Sep 9, 2025 |
433.88 |
| Sep 8, 2025 |
433.03 |
| Sep 5, 2025 |
432.20 |
| Sep 4, 2025 |
431.44 |
| Sep 3, 2025 |
430.61 |
| Sep 2, 2025 |
429.71 |
| Aug 29, 2025 |
428.67 |
| Aug 28, 2025 |
427.52 |
| Aug 27, 2025 |
426.37 |
| Aug 26, 2025 |
425.41 |
| Aug 25, 2025 |
424.39 |
| Aug 22, 2025 |
423.67 |
| Aug 21, 2025 |
423.00 |
| Aug 20, 2025 |
422.29 |
| Aug 19, 2025 |
421.64 |
| Aug 18, 2025 |
421.06 |
| Aug 15, 2025 |
420.37 |
| Aug 14, 2025 |
419.69 |
| Aug 13, 2025 |
419.20 |
| Aug 12, 2025 |
418.71 |
| Aug 11, 2025 |
418.45 |
| Aug 8, 2025 |
418.09 |
| Aug 7, 2025 |
417.29 |
| Aug 6, 2025 |
416.26 |
| Aug 5, 2025 |
415.03 |
| Aug 4, 2025 |
413.73 |
| Aug 1, 2025 |
412.36 |
| Jul 31, 2025 |
411.19 |
| Jul 30, 2025 |
410.09 |
| Jul 29, 2025 |
409.01 |
| Jul 28, 2025 |
407.99 |
| Jul 25, 2025 |
406.87 |
| Jul 24, 2025 |
405.69 |
| Jul 23, 2025 |
404.30 |
| Jul 22, 2025 |
402.89 |
| Jul 21, 2025 |
401.55 |
| Jul 18, 2025 |
400.15 |
| Jul 17, 2025 |
398.79 |
| Jul 16, 2025 |
397.45 |
| Jul 15, 2025 |
396.05 |
| Jul 14, 2025 |
394.59 |
| Jul 11, 2025 |
393.02 |
| Jul 10, 2025 |
391.52 |
| Jul 9, 2025 |
390.00 |
| Jul 8, 2025 |
388.42 |
| Jul 7, 2025 |
387.02 |
| Jul 3, 2025 |
385.59 |
| Jul 2, 2025 |
384.21 |
| Jul 1, 2025 |
382.91 |
| Jun 30, 2025 |
381.68 |
| Jun 27, 2025 |
380.26 |
| Jun 26, 2025 |
378.95 |
| Jun 25, 2025 |
377.69 |
| Jun 24, 2025 |
376.42 |
| Jun 23, 2025 |
375.23 |
| Jun 20, 2025 |
373.79 |
| Jun 18, 2025 |
372.35 |
| Jun 17, 2025 |
370.98 |
| Jun 16, 2025 |
369.44 |
| Jun 13, 2025 |
368.01 |
| Jun 12, 2025 |
366.54 |
| Jun 11, 2025 |
365.20 |
| Jun 10, 2025 |
363.85 |
| Jun 9, 2025 |
362.63 |
| Jun 6, 2025 |
361.40 |
| Jun 5, 2025 |
360.08 |
| Jun 4, 2025 |
358.69 |
| Jun 3, 2025 |
357.13 |
| Jun 2, 2025 |
355.57 |
| May 30, 2025 |
354.03 |
| May 29, 2025 |
352.57 |
| May 28, 2025 |
351.16 |
| May 27, 2025 |
349.79 |
| May 23, 2025 |
348.53 |
| May 22, 2025 |
347.31 |
| May 21, 2025 |
346.13 |
| May 20, 2025 |
344.79 |
| May 19, 2025 |
343.35 |
| May 16, 2025 |
341.87 |
| May 15, 2025 |
340.51 |
| May 14, 2025 |
339.20 |
| May 13, 2025 |
338.01 |
| May 12, 2025 |
336.83 |
| May 9, 2025 |
335.54 |
| May 8, 2025 |
333.89 |
| May 7, 2025 |
332.22 |
| May 6, 2025 |
330.55 |
| May 5, 2025 |
328.99 |
| May 2, 2025 |
327.46 |
| May 1, 2025 |
325.90 |
| Apr 30, 2025 |
324.33 |
| Apr 29, 2025 |
322.86 |
| Apr 28, 2025 |
321.42 |
| Apr 25, 2025 |
320.00 |
| Apr 24, 2025 |
318.65 |
| Apr 23, 2025 |
317.40 |
| Apr 22, 2025 |
316.17 |
| Apr 21, 2025 |
314.91 |
| Apr 17, 2025 |
313.55 |
| Apr 16, 2025 |
311.97 |
| Apr 15, 2025 |
310.42 |
| Apr 14, 2025 |
308.73 |
| Apr 11, 2025 |
307.01 |
| Apr 10, 2025 |
305.32 |
| Apr 9, 2025 |
303.74 |
| Apr 8, 2025 |
302.26 |
| Apr 7, 2025 |
300.89 |
| Apr 4, 2025 |
299.55 |
| Apr 3, 2025 |
298.14 |
| Apr 2, 2025 |
296.57 |
| Apr 1, 2025 |
295.05 |
| Mar 31, 2025 |
293.46 |
| Mar 28, 2025 |
291.91 |
| Mar 27, 2025 |
290.32 |
| Mar 26, 2025 |
288.67 |
| Mar 25, 2025 |
287.02 |
| Mar 24, 2025 |
285.24 |
| Mar 21, 2025 |
283.38 |
| Mar 20, 2025 |
281.36 |
| Mar 19, 2025 |
279.31 |
| Mar 18, 2025 |
277.31 |
| Mar 17, 2025 |
275.36 |
| Mar 14, 2025 |
273.79 |
| Mar 13, 2025 |
272.23 |
| Mar 12, 2025 |
270.73 |
| Mar 11, 2025 |
269.28 |
| Mar 10, 2025 |
267.85 |
| Mar 7, 2025 |
266.43 |
| Mar 6, 2025 |
264.91 |
| Mar 5, 2025 |
263.46 |
| Mar 4, 2025 |
262.03 |
| Mar 3, 2025 |
260.73 |
| Feb 28, 2025 |
259.40 |
| Feb 27, 2025 |
258.30 |
| Feb 26, 2025 |
257.27 |
| Feb 25, 2025 |
256.26 |
| Feb 24, 2025 |
255.27 |
| Feb 21, 2025 |
254.24 |
| Feb 20, 2025 |
253.24 |
| Feb 19, 2025 |
252.18 |
| Feb 18, 2025 |
251.11 |
| Feb 14, 2025 |
250.05 |
| Feb 13, 2025 |
249.00 |
| Feb 12, 2025 |
247.96 |
| Feb 11, 2025 |
246.90 |
| Feb 10, 2025 |
245.80 |
| Feb 7, 2025 |
244.73 |
| Feb 6, 2025 |
243.66 |
| Feb 5, 2025 |
242.58 |
| Feb 4, 2025 |
241.42 |
| Feb 3, 2025 |
240.32 |
| Jan 31, 2025 |
239.27 |
| Jan 30, 2025 |
238.20 |
| Jan 29, 2025 |
237.18 |
| Jan 28, 2025 |
236.15 |
| Jan 27, 2025 |
235.21 |
| Jan 24, 2025 |
234.31 |
| Jan 23, 2025 |
233.33 |
| Jan 22, 2025 |
232.34 |
| Jan 21, 2025 |
231.31 |
| Jan 17, 2025 |
230.23 |
| Jan 16, 2025 |
229.24 |
| Jan 15, 2025 |
228.29 |
| Jan 14, 2025 |
227.32 |
| Jan 13, 2025 |
226.42 |
| Jan 10, 2025 |
225.54 |
| Jan 8, 2025 |
224.73 |
| Jan 7, 2025 |
223.98 |
| Jan 6, 2025 |
223.29 |
| Jan 3, 2025 |
222.57 |
| Jan 2, 2025 |
221.82 |
| Dec 31, 2024 |
221.11 |
| Dec 30, 2024 |
220.44 |
| Dec 27, 2024 |
219.72 |
| Dec 26, 2024 |
218.95 |
| Dec 24, 2024 |
218.14 |
| Dec 23, 2024 |
217.33 |
| Dec 20, 2024 |
216.54 |
| Dec 19, 2024 |
215.76 |
| Dec 18, 2024 |
214.98 |
| Dec 17, 2024 |
214.21 |
| Dec 16, 2024 |
213.49 |
| Dec 13, 2024 |
212.72 |
| Dec 12, 2024 |
212.05 |
| Dec 11, 2024 |
211.37 |
| Dec 10, 2024 |
210.70 |
| Dec 9, 2024 |
210.05 |
| Dec 6, 2024 |
209.44 |
| Dec 5, 2024 |
208.78 |
| Dec 4, 2024 |
208.15 |
| Dec 3, 2024 |
207.56 |
| Dec 2, 2024 |
206.94 |
| Nov 29, 2024 |
206.38 |
| Nov 27, 2024 |
205.81 |
| Nov 26, 2024 |
205.24 |
| Nov 25, 2024 |
204.59 |
| Nov 22, 2024 |
203.94 |
| Nov 21, 2024 |
203.28 |
| Nov 20, 2024 |
202.61 |
| Nov 19, 2024 |
201.91 |
| Nov 18, 2024 |
201.18 |
| Nov 15, 2024 |
200.60 |
| Nov 14, 2024 |
200.01 |
| Nov 13, 2024 |
199.43 |
| Nov 12, 2024 |
198.84 |
| Nov 11, 2024 |
198.24 |
| Nov 8, 2024 |
197.68 |
| Nov 7, 2024 |
197.20 |
| Nov 6, 2024 |
196.73 |
| Nov 5, 2024 |
196.22 |
| Nov 4, 2024 |
195.66 |
| Nov 1, 2024 |
195.23 |
| Oct 31, 2024 |
194.79 |
| Oct 30, 2024 |
194.35 |
| Oct 29, 2024 |
193.91 |
| Oct 28, 2024 |
193.49 |
| Oct 25, 2024 |
193.12 |
| Oct 24, 2024 |
192.95 |
| Oct 23, 2024 |
192.82 |
| Oct 22, 2024 |
192.67 |
| Oct 21, 2024 |
192.49 |
| Oct 18, 2024 |
192.28 |
| Oct 17, 2024 |
192.09 |
| Oct 16, 2024 |
191.95 |
| Oct 15, 2024 |
191.81 |
| Oct 14, 2024 |
191.71 |
| Oct 11, 2024 |
191.61 |
| Oct 10, 2024 |
191.51 |
| Oct 9, 2024 |
191.47 |
| Oct 8, 2024 |
191.40 |
| Oct 7, 2024 |
191.28 |
| Oct 4, 2024 |
191.19 |
| Oct 3, 2024 |
191.15 |
| Oct 2, 2024 |
191.12 |
| Oct 1, 2024 |
191.10 |
| Sep 30, 2024 |
191.09 |
| Sep 27, 2024 |
191.11 |
| Sep 26, 2024 |
191.17 |
| Sep 25, 2024 |
191.23 |
| Sep 24, 2024 |
191.31 |
| Sep 23, 2024 |
191.35 |
| Sep 20, 2024 |
191.46 |
| Sep 19, 2024 |
191.57 |
| Sep 18, 2024 |
191.66 |
| Sep 17, 2024 |
191.74 |
| Sep 16, 2024 |
191.85 |
| Sep 13, 2024 |
191.92 |
| Sep 12, 2024 |
191.96 |
| Sep 11, 2024 |
192.00 |
| Sep 10, 2024 |
192.05 |
| Sep 9, 2024 |
192.05 |
| Sep 6, 2024 |
192.08 |
| Sep 5, 2024 |
192.11 |
| Sep 4, 2024 |
192.05 |
| Sep 3, 2024 |
192.02 |
| Aug 30, 2024 |
192.01 |
| Aug 29, 2024 |
191.99 |
| Aug 28, 2024 |
192.01 |
| Aug 27, 2024 |
192.02 |
| Aug 26, 2024 |
192.03 |
| Aug 23, 2024 |
192.08 |
| Aug 22, 2024 |
192.16 |
| Aug 21, 2024 |
192.26 |
| Aug 20, 2024 |
192.38 |
| Aug 19, 2024 |
192.48 |
| Aug 16, 2024 |
192.53 |
| Aug 15, 2024 |
192.57 |
| Aug 14, 2024 |
192.59 |
| Aug 13, 2024 |
192.67 |
| Aug 12, 2024 |
192.81 |
| Aug 9, 2024 |
192.95 |
| Aug 8, 2024 |
193.04 |
| Aug 7, 2024 |
193.13 |
| Aug 6, 2024 |
193.26 |
| Aug 5, 2024 |
193.49 |
| Aug 2, 2024 |
193.72 |
| Aug 1, 2024 |
193.97 |
| Jul 31, 2024 |
194.29 |
| Jul 30, 2024 |
194.64 |
| Jul 29, 2024 |
194.98 |
| Jul 26, 2024 |
195.32 |
| Jul 25, 2024 |
195.65 |
| Jul 24, 2024 |
196.04 |
| Jul 23, 2024 |
196.44 |
| Jul 22, 2024 |
196.77 |
| Jul 19, 2024 |
197.16 |
| Jul 18, 2024 |
197.53 |
| Jul 17, 2024 |
197.83 |
| Jul 16, 2024 |
198.06 |
| Jul 15, 2024 |
198.26 |
| Jul 12, 2024 |
198.42 |
| Jul 11, 2024 |
198.59 |
| Jul 10, 2024 |
198.75 |
| Jul 9, 2024 |
198.96 |
| Jul 8, 2024 |
199.10 |
| Jul 5, 2024 |
199.26 |
| Jul 3, 2024 |
199.44 |
| Jul 2, 2024 |
199.64 |
| Jul 1, 2024 |
199.87 |
| Jun 28, 2024 |
200.17 |
| Jun 27, 2024 |
200.49 |
| Jun 26, 2024 |
200.79 |
| Jun 25, 2024 |
201.10 |
| Jun 24, 2024 |
201.38 |
| Jun 21, 2024 |
201.65 |
| Jun 20, 2024 |
201.92 |
| Jun 18, 2024 |
202.18 |
| Jun 17, 2024 |
202.41 |
| Jun 14, 2024 |
202.60 |
| Jun 13, 2024 |
202.82 |
| Jun 12, 2024 |
203.11 |
| Jun 11, 2024 |
203.34 |
| Jun 10, 2024 |
203.56 |
| Jun 7, 2024 |
203.77 |
| Jun 6, 2024 |
204.00 |
| Jun 5, 2024 |
204.22 |
| Jun 4, 2024 |
204.37 |
| Jun 3, 2024 |
204.49 |
| May 31, 2024 |
204.59 |
| May 30, 2024 |
204.73 |
| May 29, 2024 |
204.89 |
| May 28, 2024 |
205.05 |
| May 24, 2024 |
205.21 |
| May 23, 2024 |
205.35 |
| May 22, 2024 |
205.52 |
| May 21, 2024 |
205.66 |
| May 20, 2024 |
205.79 |
| May 17, 2024 |
205.97 |
| May 16, 2024 |
206.13 |
| May 15, 2024 |
206.28 |
| May 14, 2024 |
206.43 |
| May 13, 2024 |
206.57 |
| May 10, 2024 |
206.72 |
| May 9, 2024 |
206.79 |
| May 8, 2024 |
206.87 |
| May 7, 2024 |
206.99 |
| May 6, 2024 |
207.03 |
| May 3, 2024 |
207.09 |
| May 2, 2024 |
207.15 |
| May 1, 2024 |
207.23 |
| Apr 30, 2024 |
207.33 |
| Apr 29, 2024 |
207.37 |
| Apr 26, 2024 |
207.42 |
| Apr 25, 2024 |
207.45 |
| Apr 24, 2024 |
207.48 |
| Apr 23, 2024 |
207.49 |
| Apr 22, 2024 |
207.54 |
| Apr 19, 2024 |
207.64 |
| Apr 18, 2024 |
207.74 |
| Apr 17, 2024 |
207.82 |
| Apr 16, 2024 |
207.87 |
| Apr 15, 2024 |
207.89 |
| Apr 12, 2024 |
207.85 |
| Apr 11, 2024 |
207.87 |
| Apr 10, 2024 |
207.86 |
| Apr 9, 2024 |
207.85 |
| Apr 8, 2024 |
207.74 |
| Apr 5, 2024 |
207.58 |
| Apr 4, 2024 |
207.47 |
| Apr 3, 2024 |
207.38 |
| Apr 2, 2024 |
207.26 |
| Apr 1, 2024 |
207.13 |
| Mar 28, 2024 |
206.95 |
| Mar 27, 2024 |
206.71 |
| Mar 26, 2024 |
206.49 |
| Mar 25, 2024 |
206.31 |
| Mar 22, 2024 |
206.13 |
| Mar 21, 2024 |
205.97 |
| Mar 20, 2024 |
205.78 |
| Mar 19, 2024 |
205.63 |
| Mar 18, 2024 |
205.48 |
| Mar 15, 2024 |
205.36 |
| Mar 14, 2024 |
205.28 |
| Mar 13, 2024 |
205.22 |
| Mar 12, 2024 |
205.14 |
| Mar 11, 2024 |
205.07 |
| Mar 8, 2024 |
204.96 |
| Mar 7, 2024 |
204.93 |
| Mar 6, 2024 |
204.90 |
| Mar 5, 2024 |
204.90 |
| Mar 4, 2024 |
204.80 |
| Mar 1, 2024 |
204.63 |
| Feb 29, 2024 |
204.46 |
| Feb 28, 2024 |
204.28 |
| Feb 27, 2024 |
204.11 |
| Feb 26, 2024 |
203.88 |
| Feb 23, 2024 |
203.70 |
| Feb 22, 2024 |
203.57 |
| Feb 21, 2024 |
203.44 |
| Feb 20, 2024 |
203.34 |
| Feb 16, 2024 |
203.30 |
| Feb 15, 2024 |
203.28 |
| Feb 14, 2024 |
203.24 |
| Feb 13, 2024 |
203.17 |
| Feb 12, 2024 |
203.17 |
| Feb 9, 2024 |
203.15 |
| Feb 8, 2024 |
203.12 |
| Feb 7, 2024 |
203.07 |
| Feb 6, 2024 |
203.03 |
| Feb 5, 2024 |
202.94 |
| Feb 2, 2024 |
202.85 |
| Feb 1, 2024 |
202.79 |
| Jan 31, 2024 |
202.69 |
| Jan 30, 2024 |
202.61 |
| Jan 29, 2024 |
202.52 |
| Jan 26, 2024 |
202.45 |
| Jan 25, 2024 |
202.37 |
| Jan 24, 2024 |
202.30 |
| Jan 23, 2024 |
202.28 |
| Jan 22, 2024 |
202.25 |
| Jan 19, 2024 |
202.15 |
| Jan 18, 2024 |
202.03 |
| Jan 17, 2024 |
201.93 |
| Jan 16, 2024 |
201.87 |
| Jan 12, 2024 |
201.77 |
| Jan 11, 2024 |
201.70 |
| Jan 10, 2024 |
201.65 |
| Jan 9, 2024 |
201.61 |
| Jan 8, 2024 |
201.63 |
| Jan 5, 2024 |
201.60 |
| Jan 4, 2024 |
201.58 |
| Jan 3, 2024 |
201.58 |
| Jan 2, 2024 |
201.58 |
| Dec 29, 2023 |
201.60 |
| Dec 28, 2023 |
201.56 |
| Dec 27, 2023 |
201.56 |
| Dec 26, 2023 |
201.53 |
| Dec 22, 2023 |
201.49 |
| Dec 21, 2023 |
201.45 |
| Dec 20, 2023 |
201.43 |
| Dec 19, 2023 |
201.42 |
| Dec 18, 2023 |
201.31 |
| Dec 15, 2023 |
201.22 |
| Dec 14, 2023 |
201.20 |
| Dec 13, 2023 |
201.13 |
| Dec 12, 2023 |
201.12 |
| Dec 11, 2023 |
201.20 |
| Dec 8, 2023 |
201.30 |
| Dec 7, 2023 |
201.43 |
| Dec 6, 2023 |
201.47 |
| Dec 5, 2023 |
201.50 |
| Dec 4, 2023 |
201.50 |
| Dec 1, 2023 |
201.51 |
| Nov 30, 2023 |
201.51 |
| Nov 29, 2023 |
201.55 |
| Nov 28, 2023 |
201.60 |
| Nov 27, 2023 |
201.61 |
| Nov 24, 2023 |
201.58 |
| Nov 22, 2023 |
201.58 |
| Nov 21, 2023 |
201.64 |
| Nov 20, 2023 |
201.70 |
| Nov 17, 2023 |
201.77 |
| Nov 16, 2023 |
201.88 |
| Nov 15, 2023 |
201.99 |
| Nov 14, 2023 |
202.10 |
| Nov 13, 2023 |
202.22 |
| Nov 10, 2023 |
202.42 |
| Nov 9, 2023 |
202.64 |
| Nov 8, 2023 |
202.83 |
| Nov 7, 2023 |
202.97 |
| Nov 6, 2023 |
203.10 |
| Nov 3, 2023 |
203.20 |
| Nov 2, 2023 |
203.40 |
| Nov 1, 2023 |
203.64 |
| Oct 31, 2023 |
203.82 |
| Oct 30, 2023 |
203.99 |
| Oct 27, 2023 |
204.17 |
| Oct 26, 2023 |
204.31 |
| Oct 25, 2023 |
204.42 |
| Oct 24, 2023 |
204.49 |
| Oct 23, 2023 |
204.59 |
| Oct 20, 2023 |
204.76 |
| Oct 19, 2023 |
204.90 |
| Oct 18, 2023 |
204.91 |
| Oct 17, 2023 |
204.89 |
| Oct 16, 2023 |
204.88 |
| Oct 13, 2023 |
204.88 |
| Oct 12, 2023 |
204.80 |
| Oct 11, 2023 |
204.75 |
| Oct 10, 2023 |
204.68 |
| Oct 9, 2023 |
204.64 |
| Oct 6, 2023 |
204.58 |
| Oct 5, 2023 |
204.44 |
| Oct 4, 2023 |
204.29 |
| Oct 3, 2023 |
204.19 |
| Oct 2, 2023 |
204.14 |
| Sep 29, 2023 |
204.05 |
| Sep 28, 2023 |
203.99 |
| Sep 27, 2023 |
203.94 |
| Sep 26, 2023 |
203.89 |
| Sep 25, 2023 |
203.77 |
| Sep 22, 2023 |
203.66 |
| Sep 21, 2023 |
203.50 |
| Sep 20, 2023 |
203.33 |
| Sep 19, 2023 |
203.14 |
| Sep 18, 2023 |
202.88 |
| Sep 15, 2023 |
202.62 |
| Sep 14, 2023 |
202.40 |
| Sep 13, 2023 |
202.12 |
| Sep 12, 2023 |
201.86 |
| Sep 11, 2023 |
201.64 |
| Sep 8, 2023 |
201.43 |
| Sep 7, 2023 |
201.20 |
| Sep 6, 2023 |
200.99 |
| Sep 5, 2023 |
200.82 |
| Sep 1, 2023 |
200.56 |
| Aug 31, 2023 |
200.34 |
| Aug 30, 2023 |
200.14 |
| Aug 29, 2023 |
199.87 |
| Aug 28, 2023 |
199.62 |
| Aug 25, 2023 |
199.38 |
| Aug 24, 2023 |
199.12 |
| Aug 23, 2023 |
198.85 |
| Aug 22, 2023 |
198.56 |
| Aug 21, 2023 |
198.27 |
| Aug 18, 2023 |
197.99 |
| Aug 17, 2023 |
197.76 |
| Aug 16, 2023 |
197.51 |
| Aug 15, 2023 |
197.21 |
| Aug 14, 2023 |
196.93 |
| Aug 11, 2023 |
196.62 |
| Aug 10, 2023 |
196.28 |
| Aug 9, 2023 |
195.90 |
| Aug 8, 2023 |
195.49 |
| Aug 7, 2023 |
195.16 |
| Aug 4, 2023 |
194.76 |
| Aug 3, 2023 |
194.40 |
| Aug 2, 2023 |
194.04 |
| Aug 1, 2023 |
193.70 |
| Jul 31, 2023 |
193.32 |
| Jul 28, 2023 |
192.94 |
| Jul 27, 2023 |
192.66 |
| Jul 26, 2023 |
192.32 |
| Jul 25, 2023 |
191.98 |
| Jul 24, 2023 |
191.65 |
| Jul 21, 2023 |
191.22 |
| Jul 20, 2023 |
190.75 |
| Jul 19, 2023 |
190.28 |
| Jul 18, 2023 |
189.76 |
| Jul 17, 2023 |
189.29 |
| Jul 14, 2023 |
188.85 |
| Jul 13, 2023 |
188.42 |
| Jul 12, 2023 |
187.97 |
| Jul 11, 2023 |
187.56 |
| Jul 10, 2023 |
187.14 |
| Jul 7, 2023 |
186.68 |
| Jul 6, 2023 |
186.23 |
| Jul 5, 2023 |
185.79 |
| Jul 3, 2023 |
185.32 |
| Jun 30, 2023 |
184.85 |
| Jun 29, 2023 |
184.42 |
| Jun 28, 2023 |
184.01 |
| Jun 27, 2023 |
183.65 |
| Jun 26, 2023 |
183.27 |
| Jun 23, 2023 |
182.88 |
| Jun 22, 2023 |
182.42 |
| Jun 21, 2023 |
181.96 |
| Jun 20, 2023 |
181.48 |
| Jun 16, 2023 |
181.09 |
| Jun 15, 2023 |
180.74 |
| Jun 14, 2023 |
180.42 |
| Jun 13, 2023 |
180.07 |
| Jun 12, 2023 |
179.67 |
| Jun 9, 2023 |
179.28 |
| Jun 8, 2023 |
178.96 |
| Jun 7, 2023 |
178.64 |
| Jun 6, 2023 |
178.33 |
| Jun 5, 2023 |
178.05 |
| Jun 2, 2023 |
177.79 |
| Jun 1, 2023 |
177.54 |
| May 31, 2023 |
177.29 |
| May 30, 2023 |
176.91 |
| May 26, 2023 |
176.56 |
| May 25, 2023 |
176.30 |
| May 24, 2023 |
176.01 |
| May 23, 2023 |
175.71 |
| May 22, 2023 |
175.42 |
| May 19, 2023 |
175.06 |
| May 18, 2023 |
174.69 |
| May 17, 2023 |
174.30 |
| May 16, 2023 |
174.00 |
| May 15, 2023 |
173.73 |
| May 12, 2023 |
173.48 |
| May 11, 2023 |
173.25 |
| May 10, 2023 |
172.99 |
| May 9, 2023 |
172.72 |
| May 8, 2023 |
172.49 |
| May 5, 2023 |
172.26 |
| May 4, 2023 |
172.05 |
| May 3, 2023 |
171.85 |
| May 2, 2023 |
171.67 |
| May 1, 2023 |
171.46 |
| Apr 28, 2023 |
171.36 |
| Apr 27, 2023 |
171.23 |
| Apr 26, 2023 |
171.11 |
| Apr 25, 2023 |
171.09 |
| Apr 24, 2023 |
171.00 |
| Apr 21, 2023 |
171.09 |
| Apr 20, 2023 |
171.26 |
| Apr 19, 2023 |
171.40 |
| Apr 18, 2023 |
171.52 |
| Apr 17, 2023 |
171.62 |
| Apr 14, 2023 |
171.79 |
| Apr 13, 2023 |
171.93 |
| Apr 12, 2023 |
172.05 |
| Apr 11, 2023 |
172.19 |
| Apr 10, 2023 |
172.33 |
| Apr 6, 2023 |
172.55 |
| Apr 5, 2023 |
172.80 |
| Apr 4, 2023 |
172.99 |
| Apr 3, 2023 |
173.19 |
| Mar 31, 2023 |
173.44 |
| Mar 30, 2023 |
173.71 |
| Mar 29, 2023 |
173.95 |
| Mar 28, 2023 |
174.25 |
| Mar 27, 2023 |
174.56 |
| Mar 24, 2023 |
174.80 |
| Mar 23, 2023 |
175.06 |
| Mar 22, 2023 |
175.31 |
| Mar 21, 2023 |
175.60 |
| Mar 20, 2023 |
175.89 |
| Mar 17, 2023 |
176.14 |
| Mar 16, 2023 |
176.47 |
| Mar 15, 2023 |
176.77 |
| Mar 14, 2023 |
177.09 |
| Mar 13, 2023 |
177.45 |
| Mar 10, 2023 |
177.78 |
| Mar 9, 2023 |
178.05 |
| Mar 8, 2023 |
178.35 |
| Mar 7, 2023 |
178.64 |
| Mar 6, 2023 |
178.92 |
| Mar 3, 2023 |
179.12 |
| Mar 2, 2023 |
179.41 |
| Mar 1, 2023 |
179.71 |
| Feb 28, 2023 |
179.97 |
| Feb 27, 2023 |
180.26 |
| Feb 24, 2023 |
180.50 |
| Feb 23, 2023 |
180.71 |
| Feb 22, 2023 |
180.92 |
| Feb 21, 2023 |
181.24 |
| Feb 17, 2023 |
181.59 |
| Feb 16, 2023 |
181.93 |
| Feb 15, 2023 |
182.31 |
| Feb 14, 2023 |
182.72 |
| Feb 13, 2023 |
183.10 |
| Feb 10, 2023 |
183.43 |
| Feb 9, 2023 |
183.77 |
| Feb 8, 2023 |
184.10 |
| Feb 7, 2023 |
184.43 |
| Feb 6, 2023 |
184.77 |
| Feb 3, 2023 |
185.11 |
| Feb 2, 2023 |
185.41 |
| Feb 1, 2023 |
185.69 |
| Jan 31, 2023 |
185.96 |
| Jan 30, 2023 |
186.30 |
| Jan 27, 2023 |
186.68 |
| Jan 26, 2023 |
187.10 |
| Jan 25, 2023 |
187.53 |
| Jan 24, 2023 |
187.93 |
| Jan 23, 2023 |
188.30 |
| Jan 20, 2023 |
188.64 |
| Jan 19, 2023 |
188.99 |
| Jan 18, 2023 |
189.38 |
| Jan 17, 2023 |
189.78 |
| Jan 13, 2023 |
190.08 |
| Jan 12, 2023 |
190.41 |
| Jan 11, 2023 |
190.78 |
| Jan 10, 2023 |
191.19 |
| Jan 9, 2023 |
191.66 |
| Jan 6, 2023 |
192.16 |
| Jan 5, 2023 |
192.77 |
| Jan 4, 2023 |
193.53 |
| Jan 3, 2023 |
194.22 |
| Dec 30, 2022 |
194.98 |
| Dec 29, 2022 |
195.72 |
| Dec 28, 2022 |
196.49 |
| Dec 27, 2022 |
197.16 |
| Dec 23, 2022 |
197.83 |
| Dec 22, 2022 |
198.52 |
| Dec 21, 2022 |
199.13 |
| Dec 20, 2022 |
199.73 |
| Dec 19, 2022 |
200.34 |
| Dec 16, 2022 |
200.94 |
| Dec 15, 2022 |
201.52 |
| Dec 14, 2022 |
202.07 |
| Dec 13, 2022 |
202.64 |
| Dec 12, 2022 |
203.18 |
| Dec 9, 2022 |
203.75 |
| Dec 8, 2022 |
204.29 |
| Dec 7, 2022 |
204.90 |
| Dec 6, 2022 |
205.48 |
| Dec 5, 2022 |
206.04 |
| Dec 2, 2022 |
206.52 |
| Dec 1, 2022 |
207.08 |
| Nov 30, 2022 |
207.57 |
| Nov 29, 2022 |
208.02 |
| Nov 28, 2022 |
208.55 |
| Nov 25, 2022 |
208.87 |
| Nov 23, 2022 |
209.15 |
| Nov 22, 2022 |
209.48 |
| Nov 21, 2022 |
209.88 |
| Nov 18, 2022 |
210.27 |
| Nov 17, 2022 |
210.53 |
| Nov 16, 2022 |
210.70 |
| Nov 15, 2022 |
210.86 |
| Nov 14, 2022 |
211.03 |
| Nov 11, 2022 |
211.12 |
| Nov 10, 2022 |
211.13 |
| Nov 9, 2022 |
211.14 |
| Nov 8, 2022 |
211.15 |
| Nov 7, 2022 |
211.11 |
| Nov 4, 2022 |
211.17 |
| Nov 3, 2022 |
211.15 |
| Nov 2, 2022 |
211.17 |
| Nov 1, 2022 |
211.20 |
| Oct 31, 2022 |
211.22 |
| Oct 28, 2022 |
211.28 |
| Oct 27, 2022 |
211.33 |
| Oct 26, 2022 |
211.41 |
| Oct 25, 2022 |
211.42 |
| Oct 24, 2022 |
211.49 |
| Oct 21, 2022 |
211.54 |
| Oct 20, 2022 |
211.54 |
| Oct 19, 2022 |
211.48 |
| Oct 18, 2022 |
211.35 |
| Oct 17, 2022 |
211.24 |
| Oct 14, 2022 |
211.16 |
| Oct 13, 2022 |
211.34 |
| Oct 12, 2022 |
211.35 |
| Oct 11, 2022 |
211.38 |
| Oct 10, 2022 |
211.47 |
| Oct 7, 2022 |
211.63 |
| Oct 6, 2022 |
211.75 |
| Oct 5, 2022 |
211.83 |
| Oct 4, 2022 |
211.92 |
| Oct 3, 2022 |
211.95 |
| Sep 30, 2022 |
212.05 |
| Sep 29, 2022 |
212.11 |
| Sep 28, 2022 |
212.26 |
| Sep 27, 2022 |
212.33 |
| Sep 26, 2022 |
212.43 |
| Sep 23, 2022 |
212.53 |
| Sep 22, 2022 |
212.61 |
| Sep 21, 2022 |
212.70 |
| Sep 20, 2022 |
212.87 |
| Sep 19, 2022 |
213.07 |
| Sep 16, 2022 |
213.22 |
| Sep 15, 2022 |
213.45 |
| Sep 14, 2022 |
213.63 |
| Sep 13, 2022 |
213.79 |
| Sep 12, 2022 |
214.04 |
| Sep 9, 2022 |
214.27 |
| Sep 8, 2022 |
214.45 |
| Sep 7, 2022 |
214.69 |
| Sep 6, 2022 |
214.83 |
| Sep 2, 2022 |
214.97 |
| Sep 1, 2022 |
215.07 |
| Aug 31, 2022 |
215.15 |
| Aug 30, 2022 |
215.24 |
| Aug 29, 2022 |
215.31 |
| Aug 26, 2022 |
215.42 |
| Aug 25, 2022 |
215.54 |
| Aug 24, 2022 |
215.65 |
| Aug 23, 2022 |
215.74 |
| Aug 22, 2022 |
215.94 |
| Aug 19, 2022 |
216.07 |
| Aug 18, 2022 |
216.34 |
| Aug 17, 2022 |
216.55 |
| Aug 16, 2022 |
216.68 |
| Aug 15, 2022 |
216.74 |
| Aug 12, 2022 |
216.72 |
| Aug 11, 2022 |
216.53 |
| Aug 10, 2022 |
216.27 |
| Aug 9, 2022 |
215.98 |
| Aug 8, 2022 |
215.69 |
| Aug 5, 2022 |
215.41 |
| Aug 4, 2022 |
215.12 |
| Aug 3, 2022 |
214.83 |
| Aug 2, 2022 |
214.50 |
| Aug 1, 2022 |
214.19 |
| Jul 29, 2022 |
213.88 |
| Jul 28, 2022 |
213.73 |
| Jul 27, 2022 |
213.48 |
| Jul 26, 2022 |
213.27 |
| Jul 25, 2022 |
213.19 |
| Jul 22, 2022 |
212.97 |
| Jul 21, 2022 |
212.80 |
| Jul 20, 2022 |
212.32 |
| Jul 19, 2022 |
211.83 |
| Jul 18, 2022 |
211.24 |
| Jul 15, 2022 |
210.67 |
| Jul 14, 2022 |
210.15 |
| Jul 13, 2022 |
209.66 |
| Jul 12, 2022 |
209.17 |
| Jul 11, 2022 |
208.71 |
| Jul 8, 2022 |
208.24 |
| Jul 7, 2022 |
207.77 |
| Jul 6, 2022 |
207.32 |
| Jul 5, 2022 |
206.90 |
| Jul 1, 2022 |
206.41 |
| Jun 30, 2022 |
205.82 |
| Jun 29, 2022 |
205.19 |
| Jun 28, 2022 |
204.68 |
| Jun 27, 2022 |
204.25 |
| Jun 24, 2022 |
203.81 |
| Jun 23, 2022 |
203.42 |
| Jun 22, 2022 |
203.04 |
| Jun 21, 2022 |
202.65 |
| Jun 17, 2022 |
202.30 |
| Jun 16, 2022 |
201.99 |
| Jun 15, 2022 |
201.74 |
| Jun 14, 2022 |
201.40 |
| Jun 13, 2022 |
201.15 |
| Jun 10, 2022 |
200.95 |
| Jun 9, 2022 |
200.74 |
| Jun 8, 2022 |
200.48 |
| Jun 7, 2022 |
200.16 |
| Jun 6, 2022 |
199.85 |
| Jun 3, 2022 |
199.50 |
| Jun 2, 2022 |
199.16 |
| Jun 1, 2022 |
198.83 |
| May 31, 2022 |
198.53 |
| May 27, 2022 |
198.23 |
| May 26, 2022 |
198.06 |
| May 25, 2022 |
197.87 |
| May 24, 2022 |
197.63 |
| May 23, 2022 |
197.37 |
| May 20, 2022 |
196.92 |
| May 19, 2022 |
196.57 |
| May 18, 2022 |
196.18 |
| May 17, 2022 |
195.75 |
| May 16, 2022 |
195.31 |
| May 13, 2022 |
194.86 |
| May 12, 2022 |
194.47 |
| May 11, 2022 |
194.15 |
| May 10, 2022 |
193.86 |
| May 9, 2022 |
193.61 |
| May 6, 2022 |
193.37 |
| May 5, 2022 |
192.92 |
| May 4, 2022 |
192.45 |
| May 3, 2022 |
191.91 |
| May 2, 2022 |
191.41 |
| Apr 29, 2022 |
190.88 |
| Apr 28, 2022 |
190.27 |
| Apr 27, 2022 |
189.55 |
| Apr 26, 2022 |
188.88 |
| Apr 25, 2022 |
188.19 |
| Apr 22, 2022 |
187.45 |
| Apr 21, 2022 |
186.78 |
| Apr 20, 2022 |
186.07 |
| Apr 19, 2022 |
185.34 |
| Apr 18, 2022 |
184.64 |
| Apr 14, 2022 |
183.96 |
| Apr 13, 2022 |
183.26 |
| Apr 12, 2022 |
182.61 |
| Apr 11, 2022 |
181.98 |
| Apr 8, 2022 |
181.34 |
| Apr 7, 2022 |
180.70 |
| Apr 6, 2022 |
180.02 |
| Apr 5, 2022 |
179.36 |
| Apr 4, 2022 |
178.70 |
| Apr 1, 2022 |
178.08 |
| Mar 31, 2022 |
177.45 |
| Mar 30, 2022 |
176.81 |
| Mar 29, 2022 |
176.12 |
| Mar 28, 2022 |
175.51 |
| Mar 25, 2022 |
174.67 |
| Mar 24, 2022 |
173.90 |
| Mar 23, 2022 |
173.19 |
| Mar 22, 2022 |
172.45 |
| Mar 21, 2022 |
171.75 |
| Mar 18, 2022 |
171.07 |
| Mar 17, 2022 |
170.42 |
| Mar 16, 2022 |
169.73 |
| Mar 15, 2022 |
169.09 |
| Mar 14, 2022 |
168.42 |
| Mar 11, 2022 |
167.84 |
| Mar 10, 2022 |
167.25 |
| Mar 9, 2022 |
166.67 |
| Mar 8, 2022 |
166.15 |
| Mar 7, 2022 |
165.61 |
| Mar 4, 2022 |
164.89 |
| Mar 3, 2022 |
164.29 |
| Mar 2, 2022 |
163.68 |
| Mar 1, 2022 |
163.00 |
| Feb 28, 2022 |
162.40 |
| Feb 25, 2022 |
161.79 |
| Feb 24, 2022 |
161.43 |
| Feb 23, 2022 |
161.13 |
| Feb 22, 2022 |
160.85 |
| Feb 18, 2022 |
160.57 |
| Feb 17, 2022 |
160.28 |
| Feb 16, 2022 |
160.00 |
| Feb 15, 2022 |
159.69 |
| Feb 14, 2022 |
159.43 |
| Feb 11, 2022 |
159.17 |
| Feb 10, 2022 |
158.88 |
| Feb 9, 2022 |
158.60 |
| Feb 8, 2022 |
158.31 |
| Feb 7, 2022 |
158.04 |
| Feb 4, 2022 |
157.82 |
| Feb 3, 2022 |
157.63 |
| Feb 2, 2022 |
157.44 |
| Feb 1, 2022 |
157.23 |
| Jan 31, 2022 |
157.05 |
| Jan 28, 2022 |
156.82 |
| Jan 27, 2022 |
156.64 |
| Jan 26, 2022 |
156.47 |
| Jan 25, 2022 |
156.28 |
| Jan 24, 2022 |
156.10 |
| Jan 21, 2022 |
155.88 |
| Jan 20, 2022 |
155.67 |
| Jan 19, 2022 |
155.44 |
| Jan 18, 2022 |
155.12 |
| Jan 14, 2022 |
154.77 |
| Jan 13, 2022 |
154.44 |
| Jan 12, 2022 |
154.14 |
| Jan 11, 2022 |
153.83 |
| Jan 10, 2022 |
153.52 |
| Jan 7, 2022 |
153.21 |
| Jan 6, 2022 |
152.88 |
| Jan 5, 2022 |
152.56 |
| Jan 4, 2022 |
152.23 |
| Jan 3, 2022 |
151.85 |
| Dec 31, 2021 |
151.43 |
| Dec 30, 2021 |
150.99 |
| Dec 29, 2021 |
150.59 |
| Dec 28, 2021 |
150.17 |
| Dec 27, 2021 |
149.77 |
| Dec 23, 2021 |
149.37 |
| Dec 22, 2021 |
149.02 |
| Dec 21, 2021 |
148.66 |
| Dec 20, 2021 |
148.34 |
| Dec 17, 2021 |
148.01 |
| Dec 16, 2021 |
147.62 |
| Dec 15, 2021 |
147.23 |
| Dec 14, 2021 |
146.73 |
| Dec 13, 2021 |
146.26 |
| Dec 10, 2021 |
145.91 |
| Dec 9, 2021 |
145.58 |
| Dec 8, 2021 |
145.25 |
| Dec 7, 2021 |
144.91 |
| Dec 6, 2021 |
144.62 |
| Dec 3, 2021 |
144.37 |
| Dec 2, 2021 |
144.18 |
| Dec 1, 2021 |
143.97 |
| Nov 30, 2021 |
143.78 |
| Nov 29, 2021 |
143.60 |
| Nov 26, 2021 |
143.40 |
| Nov 24, 2021 |
143.23 |
| Nov 23, 2021 |
142.99 |
| Nov 22, 2021 |
142.75 |
| Nov 19, 2021 |
142.53 |
| Nov 18, 2021 |
142.31 |
| Nov 17, 2021 |
142.07 |
| Nov 16, 2021 |
141.86 |
| Nov 15, 2021 |
141.67 |
| Nov 12, 2021 |
141.49 |
| Nov 11, 2021 |
141.31 |
| Nov 10, 2021 |
141.12 |
| Nov 9, 2021 |
140.93 |
| Nov 8, 2021 |
140.69 |
| Nov 5, 2021 |
140.49 |
| Nov 4, 2021 |
140.27 |
| Nov 3, 2021 |
140.05 |
| Nov 2, 2021 |
139.79 |
| Nov 1, 2021 |
139.59 |
| Oct 29, 2021 |
139.34 |
| Oct 28, 2021 |
139.06 |
| Oct 27, 2021 |
138.81 |
| Oct 26, 2021 |
138.53 |
| Oct 25, 2021 |
138.26 |
| Oct 22, 2021 |
138.07 |
| Oct 21, 2021 |
137.91 |
| Oct 20, 2021 |
137.76 |
| Oct 19, 2021 |
137.62 |
| Oct 18, 2021 |
137.47 |
| Oct 15, 2021 |
137.32 |
| Oct 14, 2021 |
137.15 |
| Oct 13, 2021 |
137.03 |
| Oct 12, 2021 |
136.95 |
| Oct 11, 2021 |
136.87 |
| Oct 8, 2021 |
136.79 |
| Oct 7, 2021 |
136.70 |
| Oct 6, 2021 |
136.59 |
| Oct 5, 2021 |
136.50 |
| Oct 4, 2021 |
136.38 |
| Oct 1, 2021 |
136.26 |
| Sep 30, 2021 |
136.10 |
| Sep 29, 2021 |
135.99 |
| Sep 28, 2021 |
135.92 |
| Sep 27, 2021 |
135.83 |
| Sep 24, 2021 |
135.70 |
| Sep 23, 2021 |
135.56 |
| Sep 22, 2021 |
135.45 |
| Sep 21, 2021 |
135.36 |
| Sep 20, 2021 |
135.29 |
| Sep 17, 2021 |
135.21 |
| Sep 16, 2021 |
135.14 |
| Sep 15, 2021 |
135.08 |
| Sep 14, 2021 |
135.01 |
| Sep 13, 2021 |
134.94 |
| Sep 10, 2021 |
134.87 |
| Sep 9, 2021 |
134.82 |
| Sep 8, 2021 |
134.79 |
| Sep 7, 2021 |
134.78 |
| Sep 3, 2021 |
134.78 |
| Sep 2, 2021 |
134.75 |
| Sep 1, 2021 |
134.72 |
| Aug 31, 2021 |
134.70 |
| Aug 30, 2021 |
134.70 |
| Aug 27, 2021 |
134.68 |
| Aug 26, 2021 |
134.67 |
| Aug 25, 2021 |
134.65 |
| Aug 24, 2021 |
134.64 |
| Aug 23, 2021 |
134.62 |
| Aug 20, 2021 |
134.59 |
| Aug 19, 2021 |
134.55 |
| Aug 18, 2021 |
134.51 |
| Aug 17, 2021 |
134.48 |
| Aug 16, 2021 |
134.44 |
| Aug 13, 2021 |
134.38 |
| Aug 12, 2021 |
134.31 |
| Aug 11, 2021 |
134.27 |
| Aug 10, 2021 |
134.30 |
| Aug 9, 2021 |
134.35 |
| Aug 6, 2021 |
134.43 |
| Aug 5, 2021 |
134.51 |
| Aug 4, 2021 |
134.58 |
| Aug 3, 2021 |
134.67 |
| Aug 2, 2021 |
134.73 |
| Jul 30, 2021 |
134.77 |
| Jul 29, 2021 |
134.78 |
| Jul 28, 2021 |
134.74 |
| Jul 27, 2021 |
134.73 |
| Jul 26, 2021 |
134.70 |
| Jul 23, 2021 |
134.75 |
| Jul 22, 2021 |
134.83 |
| Jul 21, 2021 |
134.92 |
| Jul 20, 2021 |
134.92 |
| Jul 19, 2021 |
134.97 |
| Jul 16, 2021 |
135.10 |
| Jul 15, 2021 |
135.19 |
| Jul 14, 2021 |
135.30 |
| Jul 13, 2021 |
135.42 |
| Jul 12, 2021 |
135.54 |
| Jul 9, 2021 |
135.69 |
| Jul 8, 2021 |
135.83 |
| Jul 7, 2021 |
136.00 |
| Jul 6, 2021 |
136.14 |
| Jul 2, 2021 |
136.30 |
| Jul 1, 2021 |
136.46 |
| Jun 30, 2021 |
136.60 |
| Jun 29, 2021 |
136.72 |
| Jun 28, 2021 |
136.84 |
| Jun 25, 2021 |
136.92 |
| Jun 24, 2021 |
136.95 |
| Jun 23, 2021 |
136.98 |
| Jun 22, 2021 |
136.99 |
| Jun 21, 2021 |
137.03 |
| Jun 18, 2021 |
137.09 |
| Jun 17, 2021 |
137.13 |
| Jun 16, 2021 |
137.11 |
| Jun 15, 2021 |
137.11 |
| Jun 14, 2021 |
137.13 |
| Jun 11, 2021 |
137.18 |
| Jun 10, 2021 |
137.22 |
| Jun 9, 2021 |
137.25 |
| Jun 8, 2021 |
137.35 |
| Jun 7, 2021 |
137.42 |
| Jun 4, 2021 |
137.46 |
| Jun 3, 2021 |
137.48 |
| Jun 2, 2021 |
137.46 |
| Jun 1, 2021 |
137.45 |
| May 28, 2021 |
137.44 |
| May 27, 2021 |
137.44 |
| May 26, 2021 |
137.42 |
| May 25, 2021 |
137.42 |
| May 24, 2021 |
137.42 |
| May 21, 2021 |
137.35 |
| May 20, 2021 |
137.28 |
| May 19, 2021 |
137.21 |
| May 18, 2021 |
137.13 |
| May 17, 2021 |
137.01 |
| May 14, 2021 |
136.86 |
| May 13, 2021 |
136.77 |
| May 12, 2021 |
136.69 |
| May 11, 2021 |
136.59 |
| May 10, 2021 |
136.49 |
| May 7, 2021 |
136.35 |
| May 6, 2021 |
136.17 |
| May 5, 2021 |
135.98 |
| May 4, 2021 |
135.84 |
| May 3, 2021 |
135.71 |
| Apr 30, 2021 |
135.56 |
| Apr 29, 2021 |
135.41 |
| Apr 28, 2021 |
135.24 |
| Apr 27, 2021 |
135.08 |
| Apr 26, 2021 |
134.92 |
| Apr 23, 2021 |
134.79 |
| Apr 22, 2021 |
134.65 |
| Apr 21, 2021 |
134.50 |
| Apr 20, 2021 |
134.29 |
| Apr 19, 2021 |
134.03 |
| Apr 16, 2021 |
133.76 |
| Apr 15, 2021 |
133.49 |
| Apr 14, 2021 |
133.22 |
| Apr 13, 2021 |
133.01 |
| Apr 12, 2021 |
132.81 |
| Apr 9, 2021 |
132.53 |
| Apr 8, 2021 |
132.23 |
| Apr 7, 2021 |
131.93 |
| Apr 6, 2021 |
131.64 |
| Apr 5, 2021 |
131.38 |
| Apr 1, 2021 |
131.09 |
| Mar 31, 2021 |
130.78 |
| Mar 30, 2021 |
130.50 |
| Mar 29, 2021 |
130.22 |
| Mar 26, 2021 |
129.95 |
| Mar 25, 2021 |
129.68 |
| Mar 24, 2021 |
129.42 |
| Mar 23, 2021 |
129.16 |
| Mar 22, 2021 |
128.92 |
| Mar 19, 2021 |
128.70 |
| Mar 18, 2021 |
128.54 |
| Mar 17, 2021 |
128.38 |
| Mar 16, 2021 |
128.19 |
| Mar 15, 2021 |
128.01 |
| Mar 12, 2021 |
127.79 |
| Mar 11, 2021 |
127.59 |
| Mar 10, 2021 |
127.40 |
| Mar 9, 2021 |
127.25 |
| Mar 8, 2021 |
127.13 |
| Mar 5, 2021 |
127.05 |
| Mar 4, 2021 |
126.99 |
| Mar 3, 2021 |
126.94 |
| Mar 2, 2021 |
126.87 |
| Mar 1, 2021 |
126.76 |
| Feb 26, 2021 |
126.68 |
| Feb 25, 2021 |
126.62 |
| Feb 24, 2021 |
126.53 |
| Feb 23, 2021 |
126.37 |
| Feb 22, 2021 |
126.18 |
| Feb 19, 2021 |
126.01 |
| Feb 18, 2021 |
125.82 |
| Feb 17, 2021 |
125.62 |
| Feb 16, 2021 |
125.40 |
| Feb 12, 2021 |
125.21 |
| Feb 11, 2021 |
124.99 |
| Feb 10, 2021 |
124.81 |
| Feb 9, 2021 |
124.61 |
| Feb 8, 2021 |
124.42 |
| Feb 5, 2021 |
124.26 |
| Feb 4, 2021 |
124.11 |
| Feb 3, 2021 |
123.92 |
| Feb 2, 2021 |
123.74 |
| Feb 1, 2021 |
123.63 |
| Jan 29, 2021 |
123.51 |
| Jan 28, 2021 |
123.42 |
| Jan 27, 2021 |
123.33 |
| Jan 26, 2021 |
123.26 |
| Jan 25, 2021 |
123.26 |
| Jan 22, 2021 |
123.26 |
| Jan 21, 2021 |
123.27 |
| Jan 20, 2021 |
123.26 |
| Jan 19, 2021 |
123.25 |
| Jan 15, 2021 |
123.23 |
| Jan 14, 2021 |
123.24 |
| Jan 13, 2021 |
123.18 |
| Jan 12, 2021 |
123.15 |
| Jan 11, 2021 |
123.17 |
| Jan 8, 2021 |
123.26 |
| Jan 7, 2021 |
123.40 |
| Jan 6, 2021 |
123.50 |
| Jan 5, 2021 |
123.61 |
| Jan 4, 2021 |
123.68 |
| Dec 31, 2020 |
123.74 |
| Dec 30, 2020 |
123.81 |
| Dec 29, 2020 |
123.86 |
| Dec 28, 2020 |
123.94 |
| Dec 24, 2020 |
124.01 |
| Dec 23, 2020 |
124.07 |
| Dec 22, 2020 |
124.19 |
| Dec 21, 2020 |
124.37 |
| Dec 18, 2020 |
124.57 |
| Dec 17, 2020 |
124.71 |
| Dec 16, 2020 |
124.83 |
| Dec 15, 2020 |
124.99 |
| Dec 14, 2020 |
125.15 |
| Dec 11, 2020 |
125.31 |
| Dec 10, 2020 |
125.48 |
| Dec 9, 2020 |
125.64 |
| Dec 8, 2020 |
125.78 |
| Dec 7, 2020 |
125.91 |
| Dec 4, 2020 |
126.02 |
| Dec 3, 2020 |
126.11 |
| Dec 2, 2020 |
126.20 |
| Dec 1, 2020 |
126.26 |
| Nov 30, 2020 |
126.34 |
| Nov 27, 2020 |
126.38 |
| Nov 25, 2020 |
126.43 |
| Nov 24, 2020 |
126.48 |
| Nov 23, 2020 |
126.62 |
| Nov 20, 2020 |
126.85 |
| Nov 19, 2020 |
127.07 |
| Nov 18, 2020 |
127.28 |
| Nov 17, 2020 |
127.45 |
| Nov 16, 2020 |
127.61 |
| Nov 13, 2020 |
127.77 |
| Nov 12, 2020 |
127.98 |
| Nov 11, 2020 |
128.29 |
| Nov 10, 2020 |
128.60 |
| Nov 9, 2020 |
128.90 |
| Nov 6, 2020 |
129.15 |
| Nov 5, 2020 |
129.47 |
| Nov 4, 2020 |
129.79 |
| Nov 3, 2020 |
130.09 |
| Nov 2, 2020 |
130.37 |
| Oct 30, 2020 |
130.65 |
| Oct 29, 2020 |
131.01 |
| Oct 28, 2020 |
131.39 |
| Oct 27, 2020 |
131.74 |
| Oct 26, 2020 |
132.13 |
| Oct 23, 2020 |
132.47 |
| Oct 22, 2020 |
132.75 |
| Oct 21, 2020 |
133.04 |
| Oct 20, 2020 |
133.25 |
| Oct 19, 2020 |
133.43 |
| Oct 16, 2020 |
133.66 |
| Oct 15, 2020 |
133.89 |
| Oct 14, 2020 |
134.05 |
| Oct 13, 2020 |
134.22 |
| Oct 12, 2020 |
134.36 |
| Oct 9, 2020 |
134.51 |
| Oct 8, 2020 |
134.62 |
| Oct 7, 2020 |
134.73 |
| Oct 6, 2020 |
134.80 |
| Oct 5, 2020 |
134.88 |
| Oct 2, 2020 |
134.96 |
| Oct 1, 2020 |
135.09 |
| Sep 30, 2020 |
135.24 |
| Sep 29, 2020 |
135.43 |
| Sep 28, 2020 |
135.60 |
| Sep 25, 2020 |
135.73 |
| Sep 24, 2020 |
135.88 |
| Sep 23, 2020 |
136.00 |
| Sep 22, 2020 |
136.12 |
| Sep 21, 2020 |
136.24 |
| Sep 18, 2020 |
136.37 |
| Sep 17, 2020 |
136.44 |
| Sep 16, 2020 |
136.53 |
| Sep 15, 2020 |
136.56 |
| Sep 14, 2020 |
136.57 |
| Sep 11, 2020 |
136.55 |
| Sep 10, 2020 |
136.56 |
| Sep 9, 2020 |
136.57 |
| Sep 8, 2020 |
136.52 |
| Sep 4, 2020 |
136.46 |
| Sep 3, 2020 |
136.43 |
| Sep 2, 2020 |
136.40 |
| Sep 1, 2020 |
136.29 |
| Aug 31, 2020 |
136.17 |
| Aug 28, 2020 |
136.05 |
| Aug 27, 2020 |
135.90 |
| Aug 26, 2020 |
135.78 |
| Aug 25, 2020 |
135.63 |
| Aug 24, 2020 |
135.49 |
| Aug 21, 2020 |
135.35 |
| Aug 20, 2020 |
135.28 |
| Aug 19, 2020 |
135.22 |
| Aug 18, 2020 |
135.05 |
| Aug 17, 2020 |
134.88 |
| Aug 14, 2020 |
134.64 |
| Aug 13, 2020 |
134.47 |
| Aug 12, 2020 |
134.25 |
| Aug 11, 2020 |
134.05 |
| Aug 10, 2020 |
133.91 |
| Aug 7, 2020 |
133.72 |
| Aug 6, 2020 |
133.58 |
| Aug 5, 2020 |
133.36 |
| Aug 4, 2020 |
133.23 |
| Aug 3, 2020 |
133.03 |
| Jul 31, 2020 |
132.93 |
| Jul 30, 2020 |
132.88 |
| Jul 29, 2020 |
132.80 |
| Jul 28, 2020 |
132.81 |
| Jul 27, 2020 |
132.87 |
| Jul 24, 2020 |
132.97 |
| Jul 23, 2020 |
133.10 |
| Jul 22, 2020 |
133.23 |
| Jul 21, 2020 |
133.34 |
| Jul 20, 2020 |
133.48 |
| Jul 17, 2020 |
133.69 |
| Jul 16, 2020 |
133.86 |
| Jul 15, 2020 |
134.10 |
| Jul 14, 2020 |
134.37 |
| Jul 13, 2020 |
134.66 |
| Jul 10, 2020 |
135.00 |
| Jul 9, 2020 |
135.31 |
| Jul 8, 2020 |
135.59 |
| Jul 7, 2020 |
135.84 |
| Jul 6, 2020 |
136.12 |
| Jul 2, 2020 |
136.36 |
| Jul 1, 2020 |
136.53 |
| Jun 30, 2020 |
136.70 |
| Jun 29, 2020 |
136.87 |
| Jun 26, 2020 |
137.09 |
| Jun 25, 2020 |
137.25 |
| Jun 24, 2020 |
137.37 |
| Jun 23, 2020 |
137.53 |
| Jun 22, 2020 |
137.61 |
| Jun 19, 2020 |
137.72 |
| Jun 18, 2020 |
137.85 |
| Jun 17, 2020 |
137.97 |
| Jun 16, 2020 |
138.04 |
| Jun 15, 2020 |
138.14 |
| Jun 12, 2020 |
138.26 |
| Jun 11, 2020 |
138.40 |
| Jun 10, 2020 |
138.56 |
| Jun 9, 2020 |
138.65 |
| Jun 8, 2020 |
138.73 |
| Jun 5, 2020 |
138.83 |
| Jun 4, 2020 |
138.95 |
| Jun 3, 2020 |
139.05 |
| Jun 2, 2020 |
139.15 |
| Jun 1, 2020 |
139.26 |
| May 29, 2020 |
139.42 |
| May 28, 2020 |
139.65 |
| May 27, 2020 |
139.81 |
| May 26, 2020 |
139.97 |
| May 22, 2020 |
140.16 |
| May 21, 2020 |
140.34 |
| May 20, 2020 |
140.56 |
| May 19, 2020 |
140.77 |
| May 18, 2020 |
141.02 |
| May 15, 2020 |
141.27 |
| May 14, 2020 |
141.56 |
| May 13, 2020 |
141.86 |
| May 12, 2020 |
142.15 |
| May 11, 2020 |
142.43 |
| May 8, 2020 |
142.68 |
| May 7, 2020 |
142.96 |
| May 6, 2020 |
143.26 |
| May 5, 2020 |
143.59 |
| May 4, 2020 |
143.89 |
| May 1, 2020 |
144.21 |
| Apr 30, 2020 |
144.52 |
| Apr 29, 2020 |
144.81 |
| Apr 28, 2020 |
145.09 |
| Apr 27, 2020 |
145.41 |
| Apr 24, 2020 |
145.71 |
| Apr 23, 2020 |
146.09 |
| Apr 22, 2020 |
146.45 |
| Apr 21, 2020 |
146.85 |
| Apr 20, 2020 |
147.26 |
| Apr 17, 2020 |
147.65 |
| Apr 16, 2020 |
148.04 |
| Apr 15, 2020 |
148.44 |
| Apr 14, 2020 |
148.80 |
| Apr 13, 2020 |
149.17 |
| Apr 9, 2020 |
149.61 |
| Apr 8, 2020 |
150.03 |
| Apr 7, 2020 |
150.43 |
| Apr 6, 2020 |
150.83 |
| Apr 3, 2020 |
151.22 |
| Apr 2, 2020 |
151.66 |
| Apr 1, 2020 |
152.08 |
| Mar 31, 2020 |
152.52 |
| Mar 30, 2020 |
152.89 |
| Mar 27, 2020 |
153.22 |
| Mar 26, 2020 |
153.67 |
| Mar 25, 2020 |
154.08 |
| Mar 24, 2020 |
154.51 |
| Mar 23, 2020 |
154.95 |
| Mar 20, 2020 |
155.40 |
| Mar 19, 2020 |
155.83 |
| Mar 18, 2020 |
156.23 |
| Mar 17, 2020 |
156.65 |
| Mar 16, 2020 |
157.04 |
| Mar 13, 2020 |
157.53 |
| Mar 12, 2020 |
157.93 |
| Mar 11, 2020 |
158.40 |
| Mar 10, 2020 |
158.77 |
| Mar 9, 2020 |
159.07 |
| Mar 6, 2020 |
159.39 |
| Mar 5, 2020 |
159.62 |
| Mar 4, 2020 |
159.82 |
| Mar 3, 2020 |
159.99 |
| Mar 2, 2020 |
160.13 |
| Feb 28, 2020 |
160.28 |
| Feb 27, 2020 |
160.44 |
| Feb 26, 2020 |
160.59 |
| Feb 25, 2020 |
160.66 |
| Feb 24, 2020 |
160.80 |
| Feb 21, 2020 |
160.89 |
| Feb 20, 2020 |
160.94 |
| Feb 19, 2020 |
161.00 |
| Feb 18, 2020 |
161.02 |
| Feb 14, 2020 |
161.04 |
| Feb 13, 2020 |
161.09 |
| Feb 12, 2020 |
161.13 |
| Feb 11, 2020 |
161.15 |
| Feb 10, 2020 |
161.17 |
| Feb 7, 2020 |
161.19 |
| Feb 6, 2020 |
161.23 |
| Feb 5, 2020 |
161.25 |
| Feb 4, 2020 |
161.28 |
| Feb 3, 2020 |
161.33 |
| Jan 31, 2020 |
161.37 |
| Jan 30, 2020 |
161.41 |
| Jan 29, 2020 |
161.47 |
| Jan 28, 2020 |
161.51 |
| Jan 27, 2020 |
161.54 |
| Jan 24, 2020 |
161.56 |
| Jan 23, 2020 |
161.57 |
| Jan 22, 2020 |
161.57 |
| Jan 21, 2020 |
161.53 |
| Jan 17, 2020 |
161.50 |
| Jan 16, 2020 |
161.47 |
| Jan 15, 2020 |
161.49 |
| Jan 14, 2020 |
161.53 |
| Jan 13, 2020 |
161.52 |
| Jan 10, 2020 |
161.47 |
| Jan 9, 2020 |
161.44 |
| Jan 8, 2020 |
161.41 |
| Jan 7, 2020 |
161.38 |
| Jan 6, 2020 |
161.31 |
| Jan 3, 2020 |
161.29 |
| Jan 2, 2020 |
161.34 |
| Dec 31, 2019 |
161.42 |
| Dec 30, 2019 |
161.52 |
| Dec 27, 2019 |
161.56 |
| Dec 26, 2019 |
161.59 |
| Dec 24, 2019 |
161.57 |
| Dec 23, 2019 |
161.53 |
| Dec 20, 2019 |
161.49 |
| Dec 19, 2019 |
161.48 |
| Dec 18, 2019 |
161.48 |
| Dec 17, 2019 |
161.47 |
| Dec 16, 2019 |
161.43 |
| Dec 13, 2019 |
161.39 |
| Dec 12, 2019 |
161.34 |
| Dec 11, 2019 |
161.24 |
| Dec 10, 2019 |
161.10 |
| Dec 9, 2019 |
160.98 |
| Dec 6, 2019 |
160.87 |
| Dec 5, 2019 |
160.78 |
| Dec 4, 2019 |
160.71 |
| Dec 3, 2019 |
160.63 |
| Dec 2, 2019 |
160.55 |
| Nov 29, 2019 |
160.46 |
| Nov 27, 2019 |
160.37 |
| Nov 26, 2019 |
160.25 |
| Nov 25, 2019 |
160.10 |
| Nov 22, 2019 |
159.96 |
| Nov 21, 2019 |
159.83 |
| Nov 20, 2019 |
159.71 |
| Nov 19, 2019 |
159.63 |
| Nov 18, 2019 |
159.53 |
| Nov 15, 2019 |
159.42 |
| Nov 14, 2019 |
159.25 |
| Nov 13, 2019 |
159.12 |
| Nov 12, 2019 |
159.06 |
| Nov 11, 2019 |
159.03 |
| Nov 8, 2019 |
159.01 |
| Nov 7, 2019 |
158.96 |
| Nov 6, 2019 |
158.88 |
| Nov 5, 2019 |
158.77 |
| Nov 4, 2019 |
158.67 |
| Nov 1, 2019 |
158.60 |
| Oct 31, 2019 |
158.46 |
| Oct 30, 2019 |
158.32 |
| Oct 29, 2019 |
158.18 |
| Oct 28, 2019 |
158.00 |
| Oct 25, 2019 |
157.84 |
| Oct 24, 2019 |
157.68 |
| Oct 23, 2019 |
157.56 |
| Oct 22, 2019 |
157.40 |
| Oct 21, 2019 |
157.21 |
| Oct 18, 2019 |
157.00 |
| Oct 17, 2019 |
156.80 |
| Oct 16, 2019 |
156.59 |
| Oct 15, 2019 |
156.34 |
| Oct 14, 2019 |
156.09 |
| Oct 11, 2019 |
155.88 |
| Oct 10, 2019 |
155.64 |
| Oct 9, 2019 |
155.41 |
| Oct 8, 2019 |
155.15 |
| Oct 7, 2019 |
154.91 |
| Oct 4, 2019 |
154.67 |
| Oct 3, 2019 |
154.42 |
| Oct 2, 2019 |
154.16 |
| Oct 1, 2019 |
153.94 |
| Sep 30, 2019 |
153.67 |
| Sep 27, 2019 |
153.40 |
| Sep 26, 2019 |
153.13 |
| Sep 25, 2019 |
152.86 |
| Sep 24, 2019 |
152.61 |
| Sep 23, 2019 |
152.35 |
| Sep 20, 2019 |
152.13 |
| Sep 19, 2019 |
151.92 |
| Sep 18, 2019 |
151.69 |
| Sep 17, 2019 |
151.47 |
| Sep 16, 2019 |
151.27 |
| Sep 13, 2019 |
151.07 |
| Sep 12, 2019 |
150.88 |
| Sep 11, 2019 |
150.70 |
| Sep 10, 2019 |
150.51 |
| Sep 9, 2019 |
150.39 |
| Sep 6, 2019 |
150.29 |
| Sep 5, 2019 |
150.15 |
| Sep 4, 2019 |
149.98 |
| Sep 3, 2019 |
149.79 |
| Aug 30, 2019 |
149.64 |
| Aug 29, 2019 |
149.45 |
| Aug 28, 2019 |
149.26 |
| Aug 27, 2019 |
149.11 |
| Aug 26, 2019 |
148.92 |
| Aug 23, 2019 |
148.72 |
| Aug 22, 2019 |
148.47 |
| Aug 21, 2019 |
148.18 |
| Aug 20, 2019 |
147.88 |
| Aug 19, 2019 |
147.61 |
| Aug 16, 2019 |
147.35 |
| Aug 15, 2019 |
147.08 |
| Aug 14, 2019 |
146.77 |
| Aug 13, 2019 |
146.53 |
| Aug 12, 2019 |
146.22 |
| Aug 9, 2019 |
145.90 |
| Aug 8, 2019 |
145.54 |
| Aug 7, 2019 |
145.19 |
| Aug 6, 2019 |
144.89 |
| Aug 5, 2019 |
144.58 |
| Aug 2, 2019 |
144.32 |
| Aug 1, 2019 |
144.06 |
| Jul 31, 2019 |
143.82 |
| Jul 30, 2019 |
143.55 |
| Jul 29, 2019 |
143.27 |
| Jul 26, 2019 |
142.98 |
| Jul 25, 2019 |
142.72 |
| Jul 24, 2019 |
142.47 |
| Jul 23, 2019 |
142.18 |
| Jul 22, 2019 |
141.92 |
| Jul 19, 2019 |
141.72 |
| Jul 18, 2019 |
141.54 |
| Jul 17, 2019 |
141.35 |
| Jul 16, 2019 |
141.13 |
| Jul 15, 2019 |
140.88 |
| Jul 12, 2019 |
140.66 |
| Jul 11, 2019 |
140.41 |
| Jul 10, 2019 |
140.18 |
| Jul 9, 2019 |
139.91 |
| Jul 8, 2019 |
139.66 |
| Jul 5, 2019 |
139.44 |
| Jul 3, 2019 |
139.20 |
| Jul 2, 2019 |
138.99 |
| Jul 1, 2019 |
138.76 |
| Jun 28, 2019 |
138.51 |
| Jun 27, 2019 |
138.27 |
| Jun 26, 2019 |
138.02 |
| Jun 25, 2019 |
137.78 |
| Jun 24, 2019 |
137.49 |
| Jun 21, 2019 |
137.17 |
| Jun 20, 2019 |
136.82 |
| Jun 19, 2019 |
136.46 |
| Jun 18, 2019 |
136.10 |
| Jun 17, 2019 |
135.78 |
| Jun 14, 2019 |
135.46 |
| Jun 13, 2019 |
135.15 |
| Jun 12, 2019 |
134.83 |
| Jun 11, 2019 |
134.55 |
| Jun 10, 2019 |
134.29 |
| Jun 7, 2019 |
134.03 |
| Jun 6, 2019 |
133.77 |
| Jun 5, 2019 |
133.56 |
| Jun 4, 2019 |
133.33 |
| Jun 3, 2019 |
133.09 |
| May 31, 2019 |
132.86 |
| May 30, 2019 |
132.66 |
| May 29, 2019 |
132.41 |
| May 28, 2019 |
132.15 |
| May 24, 2019 |
131.87 |
| May 23, 2019 |
131.60 |
| May 22, 2019 |
131.34 |
| May 21, 2019 |
131.06 |
| May 20, 2019 |
130.81 |
| May 17, 2019 |
130.52 |
| May 16, 2019 |
130.32 |
| May 15, 2019 |
130.13 |
| May 14, 2019 |
129.96 |
| May 13, 2019 |
129.82 |
| May 10, 2019 |
129.67 |
| May 9, 2019 |
129.51 |
| May 8, 2019 |
129.38 |
| May 7, 2019 |
129.25 |
| May 6, 2019 |
129.14 |
| May 3, 2019 |
129.00 |
| May 2, 2019 |
128.80 |
| May 1, 2019 |
128.62 |
| Apr 30, 2019 |
128.46 |
| Apr 29, 2019 |
128.32 |
| Apr 26, 2019 |
128.16 |
| Apr 25, 2019 |
128.02 |
| Apr 24, 2019 |
127.90 |
| Apr 23, 2019 |
127.74 |
| Apr 22, 2019 |
127.59 |
| Apr 18, 2019 |
127.41 |
| Apr 17, 2019 |
127.21 |
| Apr 16, 2019 |
126.95 |
| Apr 15, 2019 |
126.67 |
| Apr 12, 2019 |
126.38 |
| Apr 11, 2019 |
126.13 |
| Apr 10, 2019 |
125.88 |
| Apr 9, 2019 |
125.65 |
| Apr 8, 2019 |
125.51 |
| Apr 5, 2019 |
125.40 |
| Apr 4, 2019 |
125.28 |
| Apr 3, 2019 |
125.19 |
| Apr 2, 2019 |
125.06 |
| Apr 1, 2019 |
124.92 |
| Mar 29, 2019 |
124.83 |
| Mar 28, 2019 |
124.77 |
| Mar 27, 2019 |
124.67 |
| Mar 26, 2019 |
124.56 |
| Mar 25, 2019 |
124.46 |
| Mar 22, 2019 |
124.39 |
| Mar 21, 2019 |
124.29 |
| Mar 20, 2019 |
124.17 |
| Mar 19, 2019 |
124.06 |
| Mar 18, 2019 |
123.96 |
| Mar 15, 2019 |
123.88 |
| Mar 14, 2019 |
123.78 |
| Mar 13, 2019 |
123.71 |
| Mar 12, 2019 |
123.63 |
| Mar 11, 2019 |
123.49 |
| Mar 8, 2019 |
123.36 |
| Mar 7, 2019 |
123.21 |
| Mar 6, 2019 |
123.09 |
| Mar 5, 2019 |
123.03 |
| Mar 4, 2019 |
122.98 |
| Mar 1, 2019 |
122.93 |
| Feb 28, 2019 |
122.88 |
| Feb 27, 2019 |
122.86 |
| Feb 26, 2019 |
122.79 |
| Feb 25, 2019 |
122.70 |
| Feb 22, 2019 |
122.63 |
| Feb 21, 2019 |
122.56 |
| Feb 20, 2019 |
122.56 |
| Feb 19, 2019 |
122.57 |
| Feb 15, 2019 |
122.60 |
| Feb 14, 2019 |
122.62 |
| Feb 13, 2019 |
122.68 |
| Feb 12, 2019 |
122.71 |
| Feb 11, 2019 |
122.74 |
| Feb 8, 2019 |
122.78 |
| Feb 7, 2019 |
122.81 |
| Feb 6, 2019 |
122.83 |
| Feb 5, 2019 |
122.87 |
| Feb 4, 2019 |
122.90 |
| Feb 1, 2019 |
122.94 |
| Jan 31, 2019 |
122.97 |
| Jan 30, 2019 |
123.01 |
| Jan 29, 2019 |
123.06 |
| Jan 28, 2019 |
123.11 |
| Jan 25, 2019 |
123.15 |
| Jan 24, 2019 |
123.18 |
| Jan 23, 2019 |
123.22 |
| Jan 22, 2019 |
123.24 |
| Jan 18, 2019 |
123.25 |
| Jan 17, 2019 |
123.24 |
| Jan 16, 2019 |
123.22 |
| Jan 15, 2019 |
123.23 |
| Jan 14, 2019 |
123.25 |
| Jan 11, 2019 |
123.25 |
| Jan 10, 2019 |
123.17 |
| Jan 9, 2019 |
123.08 |
| Jan 8, 2019 |
123.06 |
| Jan 7, 2019 |
123.07 |
| Jan 4, 2019 |
123.06 |
| Jan 3, 2019 |
123.07 |
| Jan 2, 2019 |
123.11 |
| Dec 31, 2018 |
123.19 |
| Dec 28, 2018 |
123.25 |
| Dec 27, 2018 |
123.30 |
| Dec 26, 2018 |
123.32 |
| Dec 24, 2018 |
123.32 |
| Dec 21, 2018 |
123.39 |
| Dec 20, 2018 |
123.41 |
| Dec 19, 2018 |
123.41 |
| Dec 18, 2018 |
123.38 |
| Dec 17, 2018 |
123.34 |
| Dec 14, 2018 |
123.32 |
| Dec 13, 2018 |
123.29 |
| Dec 12, 2018 |
123.24 |
| Dec 11, 2018 |
123.18 |
| Dec 10, 2018 |
123.10 |
| Dec 7, 2018 |
123.07 |
| Dec 6, 2018 |
123.07 |
| Dec 4, 2018 |
123.07 |
| Dec 3, 2018 |
123.03 |
| Nov 30, 2018 |
122.98 |
| Nov 29, 2018 |
122.93 |
| Nov 28, 2018 |
122.89 |
| Nov 27, 2018 |
122.84 |
| Nov 26, 2018 |
122.81 |
| Nov 23, 2018 |
122.78 |
| Nov 21, 2018 |
122.78 |
| Nov 20, 2018 |
122.78 |
| Nov 19, 2018 |
122.80 |
| Nov 16, 2018 |
122.81 |
| Nov 15, 2018 |
122.79 |
| Nov 14, 2018 |
122.82 |
| Nov 13, 2018 |
122.86 |
| Nov 12, 2018 |
122.88 |
| Nov 9, 2018 |
122.85 |
| Nov 8, 2018 |
122.81 |
| Nov 7, 2018 |
122.75 |
| Nov 6, 2018 |
122.72 |
| Nov 5, 2018 |
122.73 |
| Nov 2, 2018 |
122.73 |
| Nov 1, 2018 |
122.75 |
| Oct 31, 2018 |
122.76 |
| Oct 30, 2018 |
122.84 |
| Oct 29, 2018 |
122.90 |
| Oct 26, 2018 |
122.96 |
| Oct 25, 2018 |
123.02 |
| Oct 24, 2018 |
123.08 |
| Oct 23, 2018 |
123.13 |
| Oct 22, 2018 |
123.15 |
| Oct 19, 2018 |
123.12 |
| Oct 18, 2018 |
123.10 |
| Oct 17, 2018 |
123.05 |
| Oct 16, 2018 |
122.97 |
| Oct 15, 2018 |
122.87 |
| Oct 12, 2018 |
122.81 |
| Oct 11, 2018 |
122.75 |
| Oct 10, 2018 |
122.70 |
| Oct 9, 2018 |
122.60 |
| Oct 8, 2018 |
122.46 |
| Oct 5, 2018 |
122.31 |
| Oct 4, 2018 |
122.15 |
| Oct 3, 2018 |
122.02 |
| Oct 2, 2018 |
121.85 |
| Oct 1, 2018 |
121.69 |
| Sep 28, 2018 |
121.57 |
| Sep 27, 2018 |
121.45 |
| Sep 26, 2018 |
121.33 |
| Sep 25, 2018 |
121.16 |
| Sep 24, 2018 |
120.95 |
| Sep 21, 2018 |
120.75 |
| Sep 20, 2018 |
120.58 |
| Sep 19, 2018 |
120.38 |
| Sep 18, 2018 |
120.26 |
| Sep 17, 2018 |
120.15 |
| Sep 14, 2018 |
120.07 |
| Sep 13, 2018 |
119.98 |
| Sep 12, 2018 |
119.94 |
| Sep 11, 2018 |
119.88 |
| Sep 10, 2018 |
119.84 |
| Sep 7, 2018 |
119.80 |
| Sep 6, 2018 |
119.77 |
| Sep 5, 2018 |
119.75 |
| Sep 4, 2018 |
119.70 |
| Aug 31, 2018 |
119.65 |
| Aug 30, 2018 |
119.58 |
| Aug 29, 2018 |
119.47 |
| Aug 28, 2018 |
119.35 |
| Aug 27, 2018 |
119.26 |
| Aug 24, 2018 |
119.22 |
| Aug 23, 2018 |
119.19 |
| Aug 22, 2018 |
119.19 |
| Aug 21, 2018 |
119.15 |
| Aug 20, 2018 |
119.11 |
| Aug 17, 2018 |
119.10 |
| Aug 16, 2018 |
119.15 |
| Aug 15, 2018 |
119.23 |
| Aug 14, 2018 |
119.28 |
| Aug 13, 2018 |
119.32 |
| Aug 10, 2018 |
119.42 |
| Aug 9, 2018 |
119.56 |
| Aug 8, 2018 |
119.72 |
| Aug 7, 2018 |
119.86 |
| Aug 6, 2018 |
120.03 |
| Aug 3, 2018 |
120.21 |
| Aug 2, 2018 |
120.42 |
| Aug 1, 2018 |
120.65 |
| Jul 31, 2018 |
120.84 |
| Jul 30, 2018 |
121.00 |
| Jul 27, 2018 |
121.18 |
| Jul 26, 2018 |
121.36 |
| Jul 25, 2018 |
121.55 |
| Jul 24, 2018 |
121.77 |
| Jul 23, 2018 |
121.98 |
| Jul 20, 2018 |
122.24 |
| Jul 19, 2018 |
122.49 |
| Jul 18, 2018 |
122.76 |
| Jul 17, 2018 |
123.02 |
| Jul 16, 2018 |
123.26 |
| Jul 13, 2018 |
123.50 |
| Jul 12, 2018 |
123.77 |
| Jul 11, 2018 |
124.07 |
| Jul 10, 2018 |
124.37 |
| Jul 9, 2018 |
124.66 |
| Jul 6, 2018 |
124.93 |
| Jul 5, 2018 |
125.18 |
| Jul 3, 2018 |
125.40 |
| Jul 2, 2018 |
125.61 |
| Jun 29, 2018 |
125.80 |
| Jun 28, 2018 |
126.01 |
| Jun 27, 2018 |
126.24 |
| Jun 26, 2018 |
126.54 |
| Jun 25, 2018 |
126.84 |
| Jun 22, 2018 |
127.13 |
| Jun 21, 2018 |
127.40 |
| Jun 20, 2018 |
127.66 |
| Jun 19, 2018 |
127.87 |
| Jun 18, 2018 |
128.07 |
| Jun 15, 2018 |
128.25 |
| Jun 14, 2018 |
128.41 |
| Jun 13, 2018 |
128.59 |
| Jun 12, 2018 |
128.74 |
| Jun 11, 2018 |
128.89 |
| Jun 8, 2018 |
129.02 |
| Jun 7, 2018 |
129.12 |
| Jun 6, 2018 |
129.20 |
| Jun 5, 2018 |
129.27 |
| Jun 4, 2018 |
129.34 |
| Jun 1, 2018 |
129.44 |
| May 31, 2018 |
129.58 |
| May 30, 2018 |
129.75 |
| May 29, 2018 |
129.90 |
| May 25, 2018 |
130.09 |
| May 24, 2018 |
130.31 |
| May 23, 2018 |
130.51 |
| May 22, 2018 |
130.73 |
| May 21, 2018 |
130.94 |
| May 18, 2018 |
131.15 |
| May 17, 2018 |
131.38 |
| May 16, 2018 |
131.60 |
| May 15, 2018 |
131.83 |
| May 14, 2018 |
132.02 |
| May 11, 2018 |
132.22 |
| May 10, 2018 |
132.43 |
| May 9, 2018 |
132.63 |
| May 8, 2018 |
132.85 |
| May 7, 2018 |
133.07 |
| May 4, 2018 |
133.27 |
| May 3, 2018 |
133.47 |
| May 2, 2018 |
133.69 |
| May 1, 2018 |
133.91 |
| Apr 30, 2018 |
134.11 |
| Apr 27, 2018 |
134.35 |
| Apr 26, 2018 |
134.55 |
| Apr 25, 2018 |
134.75 |
| Apr 24, 2018 |
134.94 |
| Apr 23, 2018 |
135.17 |
| Apr 20, 2018 |
135.38 |
| Apr 19, 2018 |
135.58 |
| Apr 18, 2018 |
135.76 |
| Apr 17, 2018 |
135.92 |
| Apr 16, 2018 |
136.06 |
| Apr 13, 2018 |
136.17 |
| Apr 12, 2018 |
136.31 |
| Apr 11, 2018 |
136.48 |
| Apr 10, 2018 |
136.70 |
| Apr 9, 2018 |
136.98 |
| Apr 6, 2018 |
137.29 |
| Apr 5, 2018 |
137.58 |
| Apr 4, 2018 |
137.86 |
| Apr 3, 2018 |
138.15 |
| Apr 2, 2018 |
138.43 |
| Mar 29, 2018 |
138.73 |
| Mar 28, 2018 |
139.01 |
| Mar 27, 2018 |
139.29 |
| Mar 26, 2018 |
139.56 |
| Mar 23, 2018 |
139.79 |
| Mar 22, 2018 |
140.02 |
| Mar 21, 2018 |
140.24 |
| Mar 20, 2018 |
140.43 |
| Mar 19, 2018 |
140.61 |
| Mar 16, 2018 |
140.74 |
| Mar 15, 2018 |
140.88 |
| Mar 14, 2018 |
141.01 |
| Mar 13, 2018 |
141.14 |
| Mar 12, 2018 |
141.28 |
| Mar 9, 2018 |
141.42 |
| Mar 8, 2018 |
141.56 |
| Mar 7, 2018 |
141.71 |
| Mar 6, 2018 |
141.84 |
| Mar 5, 2018 |
141.97 |
| Mar 2, 2018 |
142.08 |
| Mar 1, 2018 |
142.15 |
| Feb 28, 2018 |
142.23 |
| Feb 27, 2018 |
142.29 |
| Feb 26, 2018 |
142.35 |
| Feb 23, 2018 |
142.38 |
| Feb 22, 2018 |
142.40 |
| Feb 21, 2018 |
142.41 |
| Feb 20, 2018 |
142.44 |
| Feb 16, 2018 |
142.41 |
| Feb 15, 2018 |
142.35 |
| Feb 14, 2018 |
142.30 |
| Feb 13, 2018 |
142.25 |
| Feb 12, 2018 |
142.21 |
| Feb 9, 2018 |
142.18 |
| Feb 8, 2018 |
142.17 |
| Feb 7, 2018 |
142.14 |
| Feb 6, 2018 |
142.13 |
| Feb 5, 2018 |
142.11 |
| Feb 2, 2018 |
142.11 |
| Feb 1, 2018 |
142.06 |
| Jan 31, 2018 |
141.98 |
| Jan 30, 2018 |
141.88 |
| Jan 29, 2018 |
141.78 |
| Jan 26, 2018 |
141.71 |
| Jan 25, 2018 |
141.68 |
| Jan 24, 2018 |
141.66 |
| Jan 23, 2018 |
141.64 |
| Jan 22, 2018 |
141.63 |
| Jan 19, 2018 |
141.60 |
| Jan 18, 2018 |
141.56 |
| Jan 17, 2018 |
141.52 |
| Jan 16, 2018 |
141.47 |
| Jan 12, 2018 |
141.48 |
| Jan 11, 2018 |
141.52 |
| Jan 10, 2018 |
141.53 |
| Jan 9, 2018 |
141.54 |
| Jan 8, 2018 |
141.53 |
| Jan 5, 2018 |
141.49 |
| Jan 4, 2018 |
141.46 |
| Jan 3, 2018 |
141.38 |
| Jan 2, 2018 |
141.31 |
| Dec 29, 2017 |
141.26 |
| Dec 28, 2017 |
141.24 |
| Dec 27, 2017 |
141.19 |
| Dec 26, 2017 |
141.12 |
| Dec 22, 2017 |
141.04 |
| Dec 21, 2017 |
140.95 |
| Dec 20, 2017 |
140.88 |
| Dec 19, 2017 |
140.79 |
| Dec 18, 2017 |
140.72 |
| Dec 15, 2017 |
140.63 |
| Dec 14, 2017 |
140.56 |
| Dec 13, 2017 |
140.49 |
| Dec 12, 2017 |
140.38 |
| Dec 11, 2017 |
140.30 |
| Dec 8, 2017 |
140.21 |
| Dec 7, 2017 |
140.11 |
| Dec 6, 2017 |
140.01 |
| Dec 5, 2017 |
139.90 |
| Dec 4, 2017 |
139.77 |
| Dec 1, 2017 |
139.62 |
| Nov 30, 2017 |
139.49 |
| Nov 29, 2017 |
139.34 |
| Nov 28, 2017 |
139.18 |
| Nov 27, 2017 |
138.99 |
| Nov 24, 2017 |
138.78 |
| Nov 22, 2017 |
138.60 |
| Nov 21, 2017 |
138.42 |
| Nov 20, 2017 |
138.25 |
| Nov 17, 2017 |
138.10 |
| Nov 16, 2017 |
137.99 |
| Nov 15, 2017 |
137.86 |
| Nov 14, 2017 |
137.71 |
| Nov 13, 2017 |
137.53 |
| Nov 10, 2017 |
137.34 |
| Nov 9, 2017 |
137.13 |
| Nov 8, 2017 |
136.91 |
| Nov 7, 2017 |
136.68 |
| Nov 6, 2017 |
136.44 |
| Nov 3, 2017 |
136.20 |
| Nov 2, 2017 |
135.96 |
| Nov 1, 2017 |
135.71 |
| Oct 31, 2017 |
135.46 |
| Oct 30, 2017 |
135.24 |
| Oct 27, 2017 |
135.04 |
| Oct 26, 2017 |
134.79 |
| Oct 25, 2017 |
134.54 |
| Oct 24, 2017 |
134.27 |
| Oct 23, 2017 |
134.00 |
| Oct 20, 2017 |
133.75 |
| Oct 19, 2017 |
133.46 |
| Oct 18, 2017 |
133.19 |
| Oct 17, 2017 |
132.89 |
| Oct 16, 2017 |
132.58 |
| Oct 13, 2017 |
132.25 |
| Oct 12, 2017 |
131.95 |
| Oct 11, 2017 |
131.63 |
| Oct 10, 2017 |
131.32 |
| Oct 9, 2017 |
131.01 |
| Oct 6, 2017 |
130.69 |
| Oct 5, 2017 |
130.39 |
| Oct 4, 2017 |
130.10 |
| Oct 3, 2017 |
129.80 |
| Oct 2, 2017 |
129.50 |
| Sep 29, 2017 |
129.22 |
| Sep 28, 2017 |
128.94 |
| Sep 27, 2017 |
128.67 |
| Sep 26, 2017 |
128.38 |
| Sep 25, 2017 |
128.11 |
| Sep 22, 2017 |
127.84 |
| Sep 21, 2017 |
127.57 |
| Sep 20, 2017 |
127.32 |
| Sep 19, 2017 |
127.07 |
| Sep 18, 2017 |
126.85 |
| Sep 15, 2017 |
126.62 |
| Sep 14, 2017 |
126.44 |
| Sep 13, 2017 |
126.25 |
| Sep 12, 2017 |
126.03 |
| Sep 11, 2017 |
125.80 |
| Sep 8, 2017 |
125.53 |
| Sep 7, 2017 |
125.26 |
| Sep 6, 2017 |
125.01 |
| Sep 5, 2017 |
124.76 |
| Sep 1, 2017 |
124.54 |
| Aug 31, 2017 |
124.32 |
| Aug 30, 2017 |
124.11 |
| Aug 29, 2017 |
123.91 |
| Aug 28, 2017 |
123.70 |
| Aug 25, 2017 |
123.49 |
| Aug 24, 2017 |
123.27 |
| Aug 23, 2017 |
123.07 |
| Aug 22, 2017 |
122.85 |
| Aug 21, 2017 |
122.63 |
| Aug 18, 2017 |
122.42 |
| Aug 17, 2017 |
122.23 |
| Aug 16, 2017 |
122.01 |
| Aug 15, 2017 |
121.83 |
| Aug 14, 2017 |
121.68 |
| Aug 11, 2017 |
121.52 |
| Aug 10, 2017 |
121.42 |
| Aug 9, 2017 |
121.35 |
| Aug 8, 2017 |
121.25 |
| Aug 7, 2017 |
121.14 |
| Aug 4, 2017 |
121.04 |
| Aug 3, 2017 |
120.97 |
| Aug 2, 2017 |
120.92 |
| Aug 1, 2017 |
120.86 |
| Jul 31, 2017 |
120.79 |
| Jul 28, 2017 |
120.73 |
| Jul 27, 2017 |
120.67 |
| Jul 26, 2017 |
120.61 |
| Jul 25, 2017 |
120.54 |
| Jul 24, 2017 |
120.47 |
| Jul 21, 2017 |
120.42 |
| Jul 20, 2017 |
120.34 |
| Jul 19, 2017 |
120.26 |
| Jul 18, 2017 |
120.18 |
| Jul 17, 2017 |
120.10 |
| Jul 14, 2017 |
120.02 |
| Jul 13, 2017 |
119.95 |
| Jul 12, 2017 |
119.89 |
| Jul 11, 2017 |
119.82 |
| Jul 10, 2017 |
119.74 |
| Jul 7, 2017 |
119.67 |
| Jul 6, 2017 |
119.60 |
| Jul 5, 2017 |
119.51 |
| Jul 3, 2017 |
119.41 |
| Jun 30, 2017 |
119.30 |
| Jun 29, 2017 |
119.21 |
| Jun 28, 2017 |
119.11 |
| Jun 27, 2017 |
118.97 |
| Jun 26, 2017 |
118.84 |
| Jun 23, 2017 |
118.69 |
| Jun 22, 2017 |
118.55 |
| Jun 21, 2017 |
118.39 |
| Jun 20, 2017 |
118.23 |
| Jun 19, 2017 |
118.07 |
| Jun 16, 2017 |
117.91 |
| Jun 15, 2017 |
117.74 |
| Jun 14, 2017 |
117.57 |
| Jun 13, 2017 |
117.36 |
| Jun 12, 2017 |
117.17 |
| Jun 9, 2017 |
116.99 |
| Jun 8, 2017 |
116.78 |
| Jun 7, 2017 |
116.55 |
| Jun 6, 2017 |
116.33 |
| Jun 5, 2017 |
116.12 |
| Jun 2, 2017 |
115.91 |
| Jun 1, 2017 |
115.69 |
| May 31, 2017 |
115.47 |
| May 30, 2017 |
115.27 |
| May 26, 2017 |
115.06 |
| May 25, 2017 |
114.87 |
| May 24, 2017 |
114.68 |
| May 23, 2017 |
114.50 |
| May 22, 2017 |
114.31 |
| May 19, 2017 |
114.12 |
| May 18, 2017 |
113.94 |
| May 17, 2017 |
113.76 |
| May 16, 2017 |
113.58 |
| May 15, 2017 |
113.39 |
| May 12, 2017 |
113.19 |
| May 11, 2017 |
113.01 |
| May 10, 2017 |
112.83 |
| May 9, 2017 |
112.66 |
| May 8, 2017 |
112.51 |
| May 5, 2017 |
112.35 |
| May 4, 2017 |
112.21 |
| May 3, 2017 |
112.08 |
| May 2, 2017 |
111.94 |
| May 1, 2017 |
111.80 |
| Apr 28, 2017 |
111.64 |
| Apr 27, 2017 |
111.44 |
| Apr 26, 2017 |
111.24 |
| Apr 25, 2017 |
111.05 |
| Apr 24, 2017 |
110.89 |
| Apr 21, 2017 |
110.74 |
| Apr 20, 2017 |
110.61 |
| Apr 19, 2017 |
110.48 |
| Apr 18, 2017 |
110.37 |
| Apr 17, 2017 |
110.28 |
| Apr 13, 2017 |
110.16 |
| Apr 12, 2017 |
110.05 |
| Apr 11, 2017 |
109.94 |
| Apr 10, 2017 |
109.81 |
| Apr 7, 2017 |
109.65 |
| Apr 6, 2017 |
109.48 |
| Apr 5, 2017 |
109.32 |
| Apr 4, 2017 |
109.19 |
| Apr 3, 2017 |
109.01 |
| Mar 31, 2017 |
108.83 |
| Mar 30, 2017 |
108.65 |
| Mar 29, 2017 |
108.46 |
| Mar 28, 2017 |
108.27 |
| Mar 27, 2017 |
108.10 |
| Mar 24, 2017 |
107.98 |
| Mar 23, 2017 |
107.82 |
| Mar 22, 2017 |
107.65 |
| Mar 21, 2017 |
107.47 |
| Mar 20, 2017 |
107.26 |
| Mar 17, 2017 |
107.03 |
| Mar 16, 2017 |
106.79 |
| Mar 15, 2017 |
106.55 |
| Mar 14, 2017 |
106.33 |
| Mar 13, 2017 |
106.11 |
| Mar 10, 2017 |
105.86 |
| Mar 9, 2017 |
105.62 |
| Mar 8, 2017 |
105.38 |
| Mar 7, 2017 |
105.15 |
| Mar 6, 2017 |
104.91 |
| Mar 3, 2017 |
104.70 |
| Mar 2, 2017 |
104.47 |
| Mar 1, 2017 |
104.24 |
| Feb 28, 2017 |
104.00 |
| Feb 27, 2017 |
103.77 |
| Feb 24, 2017 |
103.54 |
| Feb 23, 2017 |
103.32 |
| Feb 22, 2017 |
103.10 |
| Feb 21, 2017 |
102.89 |
| Feb 17, 2017 |
102.68 |
| Feb 16, 2017 |
102.45 |
| Feb 15, 2017 |
102.21 |
| Feb 14, 2017 |
102.00 |
| Feb 13, 2017 |
101.76 |
| Feb 10, 2017 |
101.53 |
| Feb 9, 2017 |
101.32 |
| Feb 8, 2017 |
101.09 |
| Feb 7, 2017 |
100.88 |
| Feb 6, 2017 |
100.65 |
| Feb 3, 2017 |
100.45 |
| Feb 2, 2017 |
100.28 |
| Feb 1, 2017 |
100.13 |
| Jan 31, 2017 |
100.01 |
| Jan 30, 2017 |
99.90 |
| Jan 27, 2017 |
99.80 |
| Jan 26, 2017 |
99.68 |
| Jan 25, 2017 |
99.57 |
| Jan 24, 2017 |
99.45 |
| Jan 23, 2017 |
99.36 |
| Jan 20, 2017 |
99.28 |
| Jan 19, 2017 |
99.23 |
| Jan 18, 2017 |
99.18 |
| Jan 17, 2017 |
99.15 |
| Jan 13, 2017 |
99.12 |
| Jan 12, 2017 |
99.11 |
| Jan 11, 2017 |
99.11 |
| Jan 10, 2017 |
99.09 |
| Jan 9, 2017 |
99.09 |
| Jan 6, 2017 |
99.08 |
| Jan 5, 2017 |
99.07 |
| Jan 4, 2017 |
99.06 |
| Jan 3, 2017 |
99.05 |
| Dec 30, 2016 |
99.04 |
| Dec 29, 2016 |
99.02 |
| Dec 28, 2016 |
99.01 |
| Dec 27, 2016 |
99.00 |
| Dec 23, 2016 |
98.98 |
| Dec 22, 2016 |
98.95 |
| Dec 21, 2016 |
98.93 |
| Dec 20, 2016 |
98.92 |
| Dec 19, 2016 |
98.92 |
| Dec 16, 2016 |
98.92 |
| Dec 15, 2016 |
98.90 |
| Dec 14, 2016 |
98.87 |
| Dec 13, 2016 |
98.81 |
| Dec 12, 2016 |
98.72 |
| Dec 9, 2016 |
98.64 |
| Dec 8, 2016 |
98.56 |
| Dec 7, 2016 |
98.47 |
| Dec 6, 2016 |
98.39 |
| Dec 5, 2016 |
98.32 |
| Dec 2, 2016 |
98.26 |
| Dec 1, 2016 |
98.23 |
| Nov 30, 2016 |
98.21 |
| Nov 29, 2016 |
98.15 |
| Nov 28, 2016 |
98.05 |
| Nov 25, 2016 |
97.93 |
| Nov 23, 2016 |
97.80 |
| Nov 22, 2016 |
97.66 |
| Nov 21, 2016 |
97.53 |
| Nov 18, 2016 |
97.39 |
| Nov 17, 2016 |
97.26 |
| Nov 16, 2016 |
97.12 |
| Nov 15, 2016 |
96.96 |
| Nov 14, 2016 |
96.81 |
| Nov 11, 2016 |
96.74 |
| Nov 10, 2016 |
96.65 |
| Nov 9, 2016 |
96.56 |
| Nov 8, 2016 |
96.48 |
| Nov 7, 2016 |
96.41 |
| Nov 4, 2016 |
96.35 |
| Nov 3, 2016 |
96.31 |
| Nov 2, 2016 |
96.26 |
| Nov 1, 2016 |
96.21 |
| Oct 31, 2016 |
96.16 |
| Oct 28, 2016 |
96.11 |
| Oct 27, 2016 |
96.07 |
| Oct 26, 2016 |
96.04 |
| Oct 25, 2016 |
96.00 |
| Oct 24, 2016 |
95.96 |
| Oct 21, 2016 |
95.93 |
| Oct 20, 2016 |
95.90 |
| Oct 19, 2016 |
95.88 |
| Oct 18, 2016 |
95.86 |
| Oct 17, 2016 |
95.85 |
| Oct 14, 2016 |
95.85 |
| Oct 13, 2016 |
95.84 |
| Oct 12, 2016 |
95.82 |
| Oct 11, 2016 |
95.78 |
| Oct 10, 2016 |
95.75 |
| Oct 7, 2016 |
95.70 |
| Oct 6, 2016 |
95.65 |
| Oct 5, 2016 |
95.63 |
| Oct 4, 2016 |
95.64 |
| Oct 3, 2016 |
95.68 |
| Sep 30, 2016 |
95.70 |
| Sep 29, 2016 |
95.72 |
| Sep 28, 2016 |
95.75 |
| Sep 27, 2016 |
95.76 |
| Sep 26, 2016 |
95.77 |
| Sep 23, 2016 |
95.79 |
| Sep 22, 2016 |
95.82 |
| Sep 21, 2016 |
95.87 |
| Sep 20, 2016 |
95.93 |
| Sep 19, 2016 |
95.98 |
| Sep 16, 2016 |
96.03 |
| Sep 15, 2016 |
96.12 |
| Sep 14, 2016 |
96.19 |
| Sep 13, 2016 |
96.26 |
| Sep 12, 2016 |
96.32 |
| Sep 9, 2016 |
96.37 |
| Sep 8, 2016 |
96.43 |
| Sep 7, 2016 |
96.46 |
| Sep 6, 2016 |
96.47 |
| Sep 2, 2016 |
96.47 |
| Sep 1, 2016 |
96.49 |
| Aug 31, 2016 |
96.50 |
| Aug 30, 2016 |
96.51 |
| Aug 29, 2016 |
96.49 |
| Aug 26, 2016 |
96.47 |
| Aug 25, 2016 |
96.40 |
| Aug 24, 2016 |
96.34 |
| Aug 23, 2016 |
96.27 |
| Aug 22, 2016 |
96.18 |
| Aug 19, 2016 |
96.08 |
| Aug 18, 2016 |
96.01 |
| Aug 17, 2016 |
95.94 |
| Aug 16, 2016 |
95.86 |
| Aug 15, 2016 |
95.83 |
| Aug 12, 2016 |
95.81 |
| Aug 11, 2016 |
95.77 |
| Aug 10, 2016 |
95.67 |
| Aug 9, 2016 |
95.56 |
| Aug 8, 2016 |
95.46 |
| Aug 5, 2016 |
95.35 |
| Aug 4, 2016 |
95.22 |
| Aug 3, 2016 |
95.09 |
| Aug 2, 2016 |
94.97 |
| Aug 1, 2016 |
94.85 |
| Jul 29, 2016 |
94.71 |
| Jul 28, 2016 |
94.55 |
| Jul 27, 2016 |
94.38 |
| Jul 26, 2016 |
94.22 |
| Jul 25, 2016 |
94.07 |
| Jul 22, 2016 |
93.94 |
| Jul 21, 2016 |
93.82 |
| Jul 20, 2016 |
93.70 |
| Jul 19, 2016 |
93.58 |
| Jul 18, 2016 |
93.46 |
| Jul 15, 2016 |
93.34 |
| Jul 14, 2016 |
93.21 |
| Jul 13, 2016 |
93.09 |
| Jul 12, 2016 |
92.95 |
| Jul 11, 2016 |
92.81 |
| Jul 8, 2016 |
92.67 |
| Jul 7, 2016 |
92.56 |
| Jul 6, 2016 |
92.45 |
| Jul 5, 2016 |
92.34 |
| Jul 1, 2016 |
92.27 |
| Jun 30, 2016 |
92.19 |
| Jun 29, 2016 |
92.12 |
| Jun 28, 2016 |
92.07 |
| Jun 27, 2016 |
92.02 |
| Jun 24, 2016 |
91.98 |
| Jun 23, 2016 |
91.93 |
| Jun 22, 2016 |
91.86 |
| Jun 21, 2016 |
91.80 |
| Jun 20, 2016 |
91.74 |
| Jun 17, 2016 |
91.64 |
| Jun 16, 2016 |
91.56 |
| Jun 15, 2016 |
91.48 |
| Jun 14, 2016 |
91.39 |
| Jun 13, 2016 |
91.30 |
| Jun 10, 2016 |
91.22 |
| Jun 9, 2016 |
91.14 |
| Jun 8, 2016 |
91.04 |
| Jun 7, 2016 |
90.93 |
| Jun 6, 2016 |
90.82 |
| Jun 3, 2016 |
90.75 |
| Jun 2, 2016 |
90.68 |
| Jun 1, 2016 |
90.60 |
| May 31, 2016 |
90.52 |
| May 27, 2016 |
90.44 |
| May 26, 2016 |
90.35 |
| May 25, 2016 |
90.25 |
| May 24, 2016 |
90.18 |
| May 23, 2016 |
90.09 |
| May 20, 2016 |
90.05 |
| May 19, 2016 |
90.01 |
| May 18, 2016 |
89.96 |
| May 17, 2016 |
89.90 |
| May 16, 2016 |
89.84 |
| May 13, 2016 |
89.77 |
| May 12, 2016 |
89.66 |
| May 11, 2016 |
89.55 |
| May 10, 2016 |
89.44 |
| May 9, 2016 |
89.30 |
| May 6, 2016 |
89.16 |
| May 5, 2016 |
89.02 |
| May 4, 2016 |
88.89 |
| May 3, 2016 |
88.76 |
| May 2, 2016 |
88.65 |
| Apr 29, 2016 |
88.54 |
| Apr 28, 2016 |
88.43 |
| Apr 27, 2016 |
88.32 |
| Apr 26, 2016 |
88.21 |
| Apr 25, 2016 |
88.09 |
| Apr 22, 2016 |
87.98 |
| Apr 21, 2016 |
87.87 |
| Apr 20, 2016 |
87.79 |
| Apr 19, 2016 |
87.68 |
| Apr 18, 2016 |
87.54 |
| Apr 15, 2016 |
87.39 |
| Apr 14, 2016 |
87.25 |
| Apr 13, 2016 |
87.13 |
| Apr 12, 2016 |
87.00 |
| Apr 11, 2016 |
86.86 |
| Apr 8, 2016 |
86.72 |
| Apr 7, 2016 |
86.61 |
| Apr 6, 2016 |
86.48 |
| Apr 5, 2016 |
86.34 |
| Apr 4, 2016 |
86.20 |
| Apr 1, 2016 |
86.05 |
| Mar 31, 2016 |
85.93 |
| Mar 30, 2016 |
85.80 |
| Mar 29, 2016 |
85.65 |
| Mar 28, 2016 |
85.50 |
| Mar 24, 2016 |
85.35 |
| Mar 23, 2016 |
85.16 |
| Mar 22, 2016 |
84.97 |
| Mar 21, 2016 |
84.82 |
| Mar 18, 2016 |
84.73 |
| Mar 17, 2016 |
84.63 |
| Mar 16, 2016 |
84.52 |
| Mar 15, 2016 |
84.41 |
| Mar 14, 2016 |
84.32 |
| Mar 11, 2016 |
84.22 |
| Mar 10, 2016 |
84.11 |
| Mar 9, 2016 |
84.02 |
| Mar 8, 2016 |
83.91 |
| Mar 7, 2016 |
83.81 |
| Mar 4, 2016 |
83.74 |
| Mar 3, 2016 |
83.66 |
| Mar 2, 2016 |
83.59 |
| Mar 1, 2016 |
83.52 |
| Feb 29, 2016 |
83.44 |
| Feb 26, 2016 |
83.38 |
| Feb 25, 2016 |
83.30 |
| Feb 24, 2016 |
83.22 |
| Feb 23, 2016 |
83.13 |
| Feb 22, 2016 |
83.04 |
| Feb 19, 2016 |
82.91 |
| Feb 18, 2016 |
82.83 |
| Feb 17, 2016 |
82.74 |
| Feb 16, 2016 |
82.67 |
| Feb 12, 2016 |
82.60 |
| Feb 11, 2016 |
82.54 |
| Feb 10, 2016 |
82.48 |
| Feb 9, 2016 |
82.42 |
| Feb 8, 2016 |
82.35 |
| Feb 5, 2016 |
82.31 |
| Feb 4, 2016 |
82.25 |
| Feb 3, 2016 |
82.18 |
| Feb 2, 2016 |
82.11 |
| Feb 1, 2016 |
82.05 |
| Jan 29, 2016 |
82.00 |
| Jan 28, 2016 |
81.92 |
| Jan 27, 2016 |
81.85 |
| Jan 26, 2016 |
81.82 |
| Jan 25, 2016 |
81.76 |
| Jan 22, 2016 |
81.71 |
| Jan 21, 2016 |
81.65 |
| Jan 20, 2016 |
81.61 |
| Jan 19, 2016 |
81.52 |
| Jan 15, 2016 |
81.44 |
| Jan 14, 2016 |
81.35 |
| Jan 13, 2016 |
81.31 |
| Jan 12, 2016 |
81.28 |
| Jan 11, 2016 |
81.23 |
| Jan 8, 2016 |
81.20 |
| Jan 7, 2016 |
81.15 |
| Jan 6, 2016 |
81.12 |
| Jan 5, 2016 |
81.10 |
| Jan 4, 2016 |
81.04 |
| Dec 31, 2015 |
81.00 |
| Dec 30, 2015 |
80.96 |
| Dec 29, 2015 |
80.95 |
| Dec 28, 2015 |
80.91 |
| Dec 24, 2015 |
80.88 |
| Dec 23, 2015 |
80.84 |
| Dec 22, 2015 |
80.83 |
| Dec 21, 2015 |
80.80 |
| Dec 18, 2015 |
80.77 |
| Dec 17, 2015 |
80.71 |
| Dec 16, 2015 |
80.66 |
| Dec 15, 2015 |
80.63 |
| Dec 14, 2015 |
80.60 |
| Dec 11, 2015 |
80.58 |
| Dec 10, 2015 |
80.59 |
| Dec 9, 2015 |
80.58 |
| Dec 8, 2015 |
80.54 |
| Dec 7, 2015 |
80.47 |
| Dec 4, 2015 |
80.38 |
| Dec 3, 2015 |
80.29 |
| Dec 2, 2015 |
80.20 |
| Dec 1, 2015 |
80.11 |
| Nov 30, 2015 |
80.01 |
| Nov 27, 2015 |
79.90 |
| Nov 25, 2015 |
79.79 |
| Nov 24, 2015 |
79.68 |
| Nov 23, 2015 |
79.56 |
| Nov 20, 2015 |
79.48 |
| Nov 19, 2015 |
79.40 |
| Nov 18, 2015 |
79.33 |
| Nov 17, 2015 |
79.21 |
| Nov 16, 2015 |
79.12 |
| Nov 13, 2015 |
79.06 |
| Nov 12, 2015 |
79.00 |
| Nov 11, 2015 |
78.94 |
| Nov 10, 2015 |
78.90 |
| Nov 9, 2015 |
78.88 |
| Nov 6, 2015 |
78.86 |
| Nov 5, 2015 |
78.83 |
| Nov 4, 2015 |
78.79 |
| Nov 3, 2015 |
78.75 |
| Nov 2, 2015 |
78.73 |
| Oct 30, 2015 |
78.71 |
| Oct 29, 2015 |
78.69 |
| Oct 28, 2015 |
78.67 |
| Oct 27, 2015 |
78.65 |
| Oct 26, 2015 |
78.58 |
| Oct 23, 2015 |
78.52 |
| Oct 22, 2015 |
78.48 |
| Oct 21, 2015 |
78.44 |
| Oct 20, 2015 |
78.41 |
| Oct 19, 2015 |
78.36 |
| Oct 16, 2015 |
78.32 |
| Oct 15, 2015 |
78.31 |
| Oct 14, 2015 |
78.29 |
| Oct 13, 2015 |
78.30 |
| Oct 12, 2015 |
78.33 |
| Oct 9, 2015 |
78.33 |
| Oct 8, 2015 |
78.32 |
| Oct 7, 2015 |
78.33 |
| Oct 6, 2015 |
78.36 |
| Oct 5, 2015 |
78.38 |
| Oct 2, 2015 |
78.40 |
| Oct 1, 2015 |
78.43 |
| Sep 30, 2015 |
78.48 |
| Sep 29, 2015 |
78.52 |
| Sep 28, 2015 |
78.54 |
| Sep 25, 2015 |
78.60 |
| Sep 24, 2015 |
78.66 |
| Sep 23, 2015 |
78.72 |
| Sep 22, 2015 |
78.77 |
| Sep 21, 2015 |
78.80 |
| Sep 18, 2015 |
78.84 |
| Sep 17, 2015 |
78.89 |
| Sep 16, 2015 |
78.91 |
| Sep 15, 2015 |
78.95 |
| Sep 14, 2015 |
78.96 |
| Sep 11, 2015 |
78.98 |
| Sep 10, 2015 |
79.00 |
| Sep 9, 2015 |
79.04 |
| Sep 8, 2015 |
79.05 |
| Sep 4, 2015 |
79.04 |
| Sep 3, 2015 |
79.05 |
| Sep 2, 2015 |
79.04 |
| Sep 1, 2015 |
79.00 |
| Aug 31, 2015 |
78.96 |
| Aug 28, 2015 |
78.92 |
| Aug 27, 2015 |
78.90 |
| Aug 26, 2015 |
78.87 |
| Aug 25, 2015 |
78.86 |
| Aug 24, 2015 |
78.84 |
| Aug 21, 2015 |
78.84 |
| Aug 20, 2015 |
78.76 |
| Aug 19, 2015 |
78.68 |
| Aug 18, 2015 |
78.57 |
| Aug 17, 2015 |
78.45 |
| Aug 14, 2015 |
78.34 |
| Aug 13, 2015 |
78.23 |
| Aug 12, 2015 |
78.12 |
| Aug 11, 2015 |
78.01 |
| Aug 10, 2015 |
77.89 |
| Aug 7, 2015 |
77.75 |
| Aug 6, 2015 |
77.58 |
| Aug 5, 2015 |
77.42 |
| Aug 4, 2015 |
77.25 |
| Aug 3, 2015 |
77.09 |
| Jul 31, 2015 |
76.91 |
| Jul 30, 2015 |
76.74 |
| Jul 29, 2015 |
76.56 |
| Jul 28, 2015 |
76.38 |
| Jul 27, 2015 |
76.19 |
| Jul 24, 2015 |
76.00 |
| Jul 23, 2015 |
75.81 |
| Jul 22, 2015 |
75.63 |
| Jul 21, 2015 |
75.44 |
| Jul 20, 2015 |
75.25 |
| Jul 17, 2015 |
75.07 |
| Jul 16, 2015 |
74.93 |
| Jul 15, 2015 |
74.78 |
| Jul 14, 2015 |
74.63 |
| Jul 13, 2015 |
74.47 |
| Jul 10, 2015 |
74.31 |
| Jul 9, 2015 |
74.16 |
| Jul 8, 2015 |
74.00 |
| Jul 7, 2015 |
73.84 |
| Jul 6, 2015 |
73.68 |
| Jul 2, 2015 |
73.53 |
| Jul 1, 2015 |
73.36 |
| Jun 30, 2015 |
73.21 |
| Jun 29, 2015 |
73.06 |
| Jun 26, 2015 |
72.93 |
| Jun 25, 2015 |
72.80 |
| Jun 24, 2015 |
72.64 |
| Jun 23, 2015 |
72.48 |
| Jun 22, 2015 |
72.30 |
| Jun 19, 2015 |
72.12 |
| Jun 18, 2015 |
71.95 |
| Jun 17, 2015 |
71.78 |
| Jun 16, 2015 |
71.62 |
| Jun 15, 2015 |
71.48 |
| Jun 12, 2015 |
71.34 |
| Jun 11, 2015 |
71.18 |
| Jun 10, 2015 |
71.03 |
| Jun 9, 2015 |
70.87 |
| Jun 8, 2015 |
70.72 |
| Jun 5, 2015 |
70.55 |
| Jun 4, 2015 |
70.42 |
| Jun 3, 2015 |
70.27 |
| Jun 2, 2015 |
70.12 |
| Jun 1, 2015 |
69.97 |
| May 29, 2015 |
69.83 |
| May 28, 2015 |
69.73 |
| May 27, 2015 |
69.59 |
| May 26, 2015 |
69.45 |
| May 22, 2015 |
69.33 |
| May 21, 2015 |
69.17 |
| May 20, 2015 |
69.00 |
| May 19, 2015 |
68.82 |
| May 18, 2015 |
68.65 |
| May 15, 2015 |
68.46 |
| May 14, 2015 |
68.23 |
| May 13, 2015 |
68.01 |
| May 12, 2015 |
67.80 |
| May 11, 2015 |
67.59 |
| May 8, 2015 |
67.37 |
| May 7, 2015 |
67.17 |
| May 6, 2015 |
66.97 |
| May 5, 2015 |
66.75 |
| May 4, 2015 |
66.53 |
| May 1, 2015 |
66.31 |
| Apr 30, 2015 |
66.10 |
| Apr 29, 2015 |
65.89 |
| Apr 28, 2015 |
65.68 |
| Apr 27, 2015 |
65.46 |
| Apr 24, 2015 |
65.25 |
| Apr 23, 2015 |
65.01 |
| Apr 22, 2015 |
64.79 |
| Apr 21, 2015 |
64.57 |
| Apr 20, 2015 |
64.35 |
| Apr 17, 2015 |
64.10 |
| Apr 16, 2015 |
63.89 |
| Apr 15, 2015 |
63.68 |
| Apr 14, 2015 |
63.47 |
| Apr 13, 2015 |
63.30 |
| Apr 10, 2015 |
63.14 |
| Apr 9, 2015 |
62.99 |
| Apr 8, 2015 |
62.85 |
| Apr 7, 2015 |
62.70 |
| Apr 6, 2015 |
62.54 |
| Apr 2, 2015 |
62.39 |
| Apr 1, 2015 |
62.24 |
| Mar 31, 2015 |
62.09 |
| Mar 30, 2015 |
61.96 |
| Mar 27, 2015 |
61.83 |
| Mar 26, 2015 |
61.73 |
| Mar 25, 2015 |
61.64 |
| Mar 24, 2015 |
61.53 |
| Mar 23, 2015 |
61.43 |
| Mar 20, 2015 |
61.31 |
| Mar 19, 2015 |
61.21 |
| Mar 18, 2015 |
61.11 |
| Mar 17, 2015 |
61.01 |
| Mar 16, 2015 |
60.94 |
| Mar 13, 2015 |
60.86 |
| Mar 12, 2015 |
60.80 |
| Mar 11, 2015 |
60.73 |
| Mar 10, 2015 |
60.68 |
| Mar 9, 2015 |
60.64 |
| Mar 6, 2015 |
60.61 |
| Mar 5, 2015 |
60.60 |
| Mar 4, 2015 |
60.59 |
| Mar 3, 2015 |
60.58 |
| Mar 2, 2015 |
60.57 |
| Feb 27, 2015 |
60.55 |
| Feb 26, 2015 |
60.54 |
| Feb 25, 2015 |
60.54 |
| Feb 24, 2015 |
60.52 |
| Feb 23, 2015 |
60.49 |
| Feb 20, 2015 |
60.46 |
| Feb 19, 2015 |
60.43 |
| Feb 18, 2015 |
60.40 |
| Feb 17, 2015 |
60.38 |
| Feb 13, 2015 |
60.35 |
| Feb 12, 2015 |
60.34 |
| Feb 11, 2015 |
60.34 |
| Feb 10, 2015 |
60.32 |
| Feb 9, 2015 |
60.30 |
| Feb 6, 2015 |
60.28 |
| Feb 5, 2015 |
60.26 |
| Feb 4, 2015 |
60.23 |
| Feb 3, 2015 |
60.20 |
| Feb 2, 2015 |
60.16 |
| Jan 30, 2015 |
60.14 |
| Jan 29, 2015 |
60.13 |
| Jan 28, 2015 |
60.11 |
| Jan 27, 2015 |
60.10 |
| Jan 26, 2015 |
60.08 |
| Jan 23, 2015 |
60.07 |
| Jan 22, 2015 |
60.05 |
| Jan 21, 2015 |
60.01 |
| Jan 20, 2015 |
59.99 |
| Jan 16, 2015 |
59.95 |
| Jan 15, 2015 |
59.91 |
| Jan 14, 2015 |
59.87 |
| Jan 13, 2015 |
59.83 |
| Jan 12, 2015 |
59.80 |
| Jan 9, 2015 |
59.77 |
| Jan 8, 2015 |
59.74 |
| Jan 7, 2015 |
59.74 |
| Jan 6, 2015 |
59.74 |
| Jan 5, 2015 |
59.74 |
| Jan 2, 2015 |
59.72 |
| Dec 31, 2014 |
59.73 |
| Dec 30, 2014 |
59.74 |
| Dec 29, 2014 |
59.72 |
| Dec 26, 2014 |
59.73 |
| Dec 24, 2014 |
59.76 |
| Dec 23, 2014 |
59.80 |
| Dec 22, 2014 |
59.84 |
| Dec 19, 2014 |
59.89 |
| Dec 18, 2014 |
59.95 |
| Dec 17, 2014 |
60.01 |
| Dec 16, 2014 |
60.06 |
| Dec 15, 2014 |
60.12 |
| Dec 12, 2014 |
60.18 |
| Dec 11, 2014 |
60.23 |
| Dec 10, 2014 |
60.29 |
| Dec 9, 2014 |
60.37 |
| Dec 8, 2014 |
60.43 |
| Dec 5, 2014 |
60.48 |
| Dec 4, 2014 |
60.53 |
| Dec 3, 2014 |
60.58 |
| Dec 2, 2014 |
60.62 |
| Dec 1, 2014 |
60.66 |
| Nov 28, 2014 |
60.69 |
| Nov 26, 2014 |
60.71 |
| Nov 25, 2014 |
60.72 |
| Nov 24, 2014 |
60.73 |
| Nov 21, 2014 |
60.76 |
| Nov 20, 2014 |
60.78 |
| Nov 19, 2014 |
60.81 |
| Nov 18, 2014 |
60.84 |
| Nov 17, 2014 |
60.88 |
| Nov 14, 2014 |
60.91 |
| Nov 13, 2014 |
60.95 |
| Nov 12, 2014 |
60.99 |
| Nov 11, 2014 |
61.01 |
| Nov 10, 2014 |
61.05 |
| Nov 7, 2014 |
61.09 |
| Nov 6, 2014 |
61.11 |
| Nov 5, 2014 |
61.15 |
| Nov 4, 2014 |
61.19 |
| Nov 3, 2014 |
61.23 |
| Oct 31, 2014 |
61.25 |
| Oct 30, 2014 |
61.28 |
| Oct 29, 2014 |
61.32 |
| Oct 28, 2014 |
61.36 |
| Oct 27, 2014 |
61.38 |
| Oct 24, 2014 |
61.41 |
| Oct 23, 2014 |
61.42 |
| Oct 22, 2014 |
61.43 |
| Oct 21, 2014 |
61.45 |
| Oct 20, 2014 |
61.46 |
| Oct 17, 2014 |
61.48 |
| Oct 16, 2014 |
61.48 |
| Oct 15, 2014 |
61.50 |
| Oct 14, 2014 |
61.50 |
| Oct 13, 2014 |
61.50 |
| Oct 10, 2014 |
61.49 |
| Oct 9, 2014 |
61.48 |
| Oct 8, 2014 |
61.47 |
| Oct 7, 2014 |
61.44 |
| Oct 6, 2014 |
61.42 |
| Oct 3, 2014 |
61.40 |
| Oct 2, 2014 |
61.38 |
| Oct 1, 2014 |
61.37 |
| Sep 30, 2014 |
61.35 |
| Sep 29, 2014 |
61.34 |
| Sep 26, 2014 |
61.33 |
| Sep 25, 2014 |
61.31 |
| Sep 24, 2014 |
61.30 |
| Sep 23, 2014 |
61.28 |
| Sep 22, 2014 |
61.25 |
| Sep 19, 2014 |
61.24 |
| Sep 18, 2014 |
61.22 |
| Sep 17, 2014 |
61.21 |
| Sep 16, 2014 |
61.19 |
| Sep 15, 2014 |
61.18 |
| Sep 12, 2014 |
61.16 |
| Sep 11, 2014 |
61.16 |
| Sep 10, 2014 |
61.16 |
| Sep 9, 2014 |
61.16 |
| Sep 8, 2014 |
61.16 |
| Sep 5, 2014 |
61.15 |
| Sep 4, 2014 |
61.15 |
| Sep 3, 2014 |
61.16 |
| Sep 2, 2014 |
61.16 |
| Aug 29, 2014 |
61.18 |
| Aug 28, 2014 |
61.22 |
| Aug 27, 2014 |
61.24 |
| Aug 26, 2014 |
61.26 |
| Aug 25, 2014 |
61.27 |
| Aug 22, 2014 |
61.30 |
| Aug 21, 2014 |
61.32 |
| Aug 20, 2014 |
61.34 |
| Aug 19, 2014 |
61.37 |
| Aug 18, 2014 |
61.39 |
| Aug 15, 2014 |
61.41 |
| Aug 14, 2014 |
61.42 |
| Aug 13, 2014 |
61.41 |
| Aug 12, 2014 |
61.40 |
| Aug 11, 2014 |
61.39 |
| Aug 8, 2014 |
61.38 |
| Aug 7, 2014 |
61.39 |
| Aug 6, 2014 |
61.40 |
| Aug 5, 2014 |
61.37 |
| Aug 4, 2014 |
61.35 |
| Aug 1, 2014 |
61.31 |
| Jul 31, 2014 |
61.27 |
| Jul 30, 2014 |
61.23 |
| Jul 29, 2014 |
61.19 |
| Jul 28, 2014 |
61.16 |
| Jul 25, 2014 |
61.12 |
| Jul 24, 2014 |
61.08 |
| Jul 23, 2014 |
61.02 |
| Jul 22, 2014 |
60.97 |
| Jul 21, 2014 |
60.91 |
| Jul 18, 2014 |
60.83 |
| Jul 17, 2014 |
60.76 |
| Jul 16, 2014 |
60.72 |
| Jul 15, 2014 |
60.67 |
| Jul 14, 2014 |
60.64 |
| Jul 11, 2014 |
60.59 |
| Jul 10, 2014 |
60.57 |
| Jul 9, 2014 |
60.55 |
| Jul 8, 2014 |
60.53 |
| Jul 7, 2014 |
60.52 |
| Jul 3, 2014 |
60.50 |
| Jul 2, 2014 |
60.47 |
| Jul 1, 2014 |
60.44 |
| Jun 30, 2014 |
60.40 |
| Jun 27, 2014 |
60.34 |
| Jun 26, 2014 |
60.28 |
| Jun 25, 2014 |
60.22 |
| Jun 24, 2014 |
60.17 |
| Jun 23, 2014 |
60.11 |
| Jun 20, 2014 |
60.07 |
| Jun 19, 2014 |
60.02 |
| Jun 18, 2014 |
59.99 |
| Jun 17, 2014 |
59.96 |
| Jun 16, 2014 |
59.93 |
| Jun 13, 2014 |
59.90 |
| Jun 12, 2014 |
59.88 |
| Jun 11, 2014 |
59.86 |
| Jun 10, 2014 |
59.84 |
| Jun 9, 2014 |
59.81 |
| Jun 6, 2014 |
59.78 |
| Jun 5, 2014 |
59.75 |
| Jun 4, 2014 |
59.71 |
| Jun 3, 2014 |
59.68 |
| Jun 2, 2014 |
59.66 |
| May 30, 2014 |
59.62 |
| May 29, 2014 |
59.58 |
| May 28, 2014 |
59.54 |
| May 27, 2014 |
59.52 |
| May 23, 2014 |
59.50 |
| May 22, 2014 |
59.48 |
| May 21, 2014 |
59.45 |
| May 20, 2014 |
59.42 |
| May 19, 2014 |
59.41 |
| May 16, 2014 |
59.41 |
| May 15, 2014 |
59.39 |
| May 14, 2014 |
59.37 |
| May 13, 2014 |
59.37 |
| May 12, 2014 |
59.34 |
| May 9, 2014 |
59.30 |
| May 8, 2014 |
59.29 |
| May 7, 2014 |
59.28 |
| May 6, 2014 |
59.27 |
| May 5, 2014 |
59.27 |
| May 2, 2014 |
59.28 |
| May 1, 2014 |
59.28 |
| Apr 30, 2014 |
59.28 |
| Apr 29, 2014 |
59.26 |
| Apr 28, 2014 |
59.22 |
| Apr 25, 2014 |
59.19 |
| Apr 24, 2014 |
59.15 |
| Apr 23, 2014 |
59.09 |
| Apr 22, 2014 |
59.03 |
| Apr 21, 2014 |
58.96 |
| Apr 17, 2014 |
58.88 |
| Apr 16, 2014 |
58.81 |
| Apr 15, 2014 |
58.74 |
| Apr 14, 2014 |
58.69 |
| Apr 11, 2014 |
58.63 |
| Apr 10, 2014 |
58.57 |
| Apr 9, 2014 |
58.51 |
| Apr 8, 2014 |
58.42 |
| Apr 7, 2014 |
58.33 |
| Apr 4, 2014 |
58.24 |
| Apr 3, 2014 |
58.16 |
| Apr 2, 2014 |
58.07 |
| Apr 1, 2014 |
58.00 |
| Mar 31, 2014 |
57.92 |
| Mar 28, 2014 |
57.84 |
| Mar 27, 2014 |
57.77 |
| Mar 26, 2014 |
57.70 |
| Mar 25, 2014 |
57.63 |
| Mar 24, 2014 |
57.56 |
| Mar 21, 2014 |
57.49 |
| Mar 20, 2014 |
57.43 |
| Mar 19, 2014 |
57.37 |
| Mar 18, 2014 |
57.31 |
| Mar 17, 2014 |
57.23 |
| Mar 14, 2014 |
57.14 |
| Mar 13, 2014 |
57.07 |
| Mar 12, 2014 |
56.99 |
| Mar 11, 2014 |
56.92 |
| Mar 10, 2014 |
56.85 |
| Mar 7, 2014 |
56.81 |
| Mar 6, 2014 |
56.75 |
| Mar 5, 2014 |
56.70 |
| Mar 4, 2014 |
56.64 |
| Mar 3, 2014 |
56.57 |
| Feb 28, 2014 |
56.53 |
| Feb 27, 2014 |
56.47 |
| Feb 26, 2014 |
56.42 |
| Feb 25, 2014 |
56.38 |
| Feb 24, 2014 |
56.35 |
| Feb 21, 2014 |
56.31 |
| Feb 20, 2014 |
56.27 |
| Feb 19, 2014 |
56.23 |
| Feb 18, 2014 |
56.20 |
| Feb 14, 2014 |
56.16 |
| Feb 13, 2014 |
56.10 |
| Feb 12, 2014 |
56.01 |
| Feb 11, 2014 |
55.92 |
| Feb 10, 2014 |
55.84 |
| Feb 7, 2014 |
55.75 |
| Feb 6, 2014 |
55.65 |
| Feb 5, 2014 |
55.55 |
| Feb 4, 2014 |
55.46 |
| Feb 3, 2014 |
55.37 |
| Jan 31, 2014 |
55.28 |
| Jan 30, 2014 |
55.18 |
| Jan 29, 2014 |
55.06 |
| Jan 28, 2014 |
54.95 |
| Jan 27, 2014 |
54.82 |
| Jan 24, 2014 |
54.69 |
| Jan 23, 2014 |
54.55 |
| Jan 22, 2014 |
54.40 |
| Jan 21, 2014 |
54.23 |
| Jan 17, 2014 |
54.06 |
| Jan 16, 2014 |
53.90 |
| Jan 15, 2014 |
53.75 |
| Jan 14, 2014 |
53.60 |
| Jan 13, 2014 |
53.44 |
| Jan 10, 2014 |
53.29 |
| Jan 9, 2014 |
53.15 |
| Jan 8, 2014 |
53.00 |
| Jan 7, 2014 |
52.85 |
| Jan 6, 2014 |
52.72 |
| Jan 3, 2014 |
52.59 |
| Jan 2, 2014 |
52.45 |
| Dec 31, 2013 |
52.29 |
| Dec 30, 2013 |
52.11 |
| Dec 27, 2013 |
51.95 |
| Dec 26, 2013 |
51.81 |
| Dec 24, 2013 |
51.67 |
| Dec 23, 2013 |
51.53 |
| Dec 20, 2013 |
51.36 |
| Dec 19, 2013 |
51.21 |
| Dec 18, 2013 |
51.07 |
| Dec 17, 2013 |
50.92 |
| Dec 16, 2013 |
50.77 |
| Dec 13, 2013 |
50.62 |
| Dec 12, 2013 |
50.45 |
| Dec 11, 2013 |
50.30 |
| Dec 10, 2013 |
50.15 |
| Dec 9, 2013 |
49.99 |
| Dec 6, 2013 |
49.83 |
| Dec 5, 2013 |
49.69 |
| Dec 4, 2013 |
49.54 |
| Dec 3, 2013 |
49.41 |
| Dec 2, 2013 |
49.28 |
| Nov 29, 2013 |
49.15 |
| Nov 27, 2013 |
49.02 |
| Nov 26, 2013 |
48.92 |
| Nov 25, 2013 |
48.81 |
| Nov 22, 2013 |
48.72 |
| Nov 21, 2013 |
48.63 |
| Nov 20, 2013 |
48.53 |
| Nov 19, 2013 |
48.42 |
| Nov 18, 2013 |
48.30 |
| Nov 15, 2013 |
48.19 |
| Nov 14, 2013 |
48.09 |
| Nov 13, 2013 |
48.01 |
| Nov 12, 2013 |
47.92 |
| Nov 11, 2013 |
47.84 |
| Nov 8, 2013 |
47.76 |
| Nov 7, 2013 |
47.68 |
| Nov 6, 2013 |
47.61 |
| Nov 5, 2013 |
47.54 |
| Nov 4, 2013 |
47.47 |
| Nov 1, 2013 |
47.41 |
| Oct 31, 2013 |
47.32 |
| Oct 30, 2013 |
47.23 |
| Oct 29, 2013 |
47.14 |
| Oct 28, 2013 |
47.05 |
| Oct 25, 2013 |
46.96 |
| Oct 24, 2013 |
46.84 |
| Oct 23, 2013 |
46.74 |
| Oct 22, 2013 |
46.65 |
| Oct 21, 2013 |
46.54 |
| Oct 18, 2013 |
46.44 |
| Oct 17, 2013 |
46.35 |
| Oct 16, 2013 |
46.27 |
| Oct 15, 2013 |
46.17 |
| Oct 14, 2013 |
46.07 |
| Oct 11, 2013 |
45.96 |
| Oct 10, 2013 |
45.85 |
| Oct 9, 2013 |
45.75 |
| Oct 8, 2013 |
45.64 |
| Oct 7, 2013 |
45.55 |
| Oct 4, 2013 |
45.44 |
| Oct 3, 2013 |
45.34 |
| Oct 2, 2013 |
45.25 |
| Oct 1, 2013 |
45.15 |
| Sep 30, 2013 |
45.05 |
| Sep 27, 2013 |
44.94 |
| Sep 26, 2013 |
44.83 |
| Sep 25, 2013 |
44.71 |
| Sep 24, 2013 |
44.58 |
| Sep 23, 2013 |
44.45 |
| Sep 20, 2013 |
44.35 |
| Sep 19, 2013 |
44.27 |
| Sep 18, 2013 |
44.19 |
| Sep 17, 2013 |
44.12 |
| Sep 16, 2013 |
44.05 |
| Sep 13, 2013 |
44.00 |
| Sep 12, 2013 |
43.94 |
| Sep 11, 2013 |
43.88 |
| Sep 10, 2013 |
43.82 |
| Sep 9, 2013 |
43.77 |
| Sep 6, 2013 |
43.73 |
| Sep 5, 2013 |
43.71 |
| Sep 4, 2013 |
43.68 |
| Sep 3, 2013 |
43.66 |
| Aug 30, 2013 |
43.64 |
| Aug 29, 2013 |
43.62 |
| Aug 28, 2013 |
43.58 |
| Aug 27, 2013 |
43.55 |
| Aug 26, 2013 |
43.53 |
| Aug 23, 2013 |
43.49 |
| Aug 22, 2013 |
43.45 |
| Aug 21, 2013 |
43.41 |
| Aug 20, 2013 |
43.37 |
| Aug 19, 2013 |
43.34 |
| Aug 16, 2013 |
43.32 |
| Aug 15, 2013 |
43.31 |
| Aug 14, 2013 |
43.29 |
| Aug 13, 2013 |
43.25 |
| Aug 12, 2013 |
43.20 |
| Aug 9, 2013 |
43.17 |
| Aug 8, 2013 |
43.14 |
| Aug 7, 2013 |
43.11 |
| Aug 6, 2013 |
43.08 |
| Aug 5, 2013 |
43.04 |
| Aug 2, 2013 |
42.99 |
| Aug 1, 2013 |
42.92 |
| Jul 31, 2013 |
42.86 |
| Jul 30, 2013 |
42.80 |
| Jul 29, 2013 |
42.74 |
| Jul 26, 2013 |
42.68 |
| Jul 25, 2013 |
42.63 |
| Jul 24, 2013 |
42.59 |
| Jul 23, 2013 |
42.55 |
| Jul 22, 2013 |
42.50 |
| Jul 19, 2013 |
42.44 |
| Jul 18, 2013 |
42.38 |
| Jul 17, 2013 |
42.31 |
| Jul 16, 2013 |
42.24 |
| Jul 15, 2013 |
42.19 |
| Jul 12, 2013 |
42.14 |
| Jul 11, 2013 |
42.09 |
| Jul 10, 2013 |
42.04 |
| Jul 9, 2013 |
42.00 |
| Jul 8, 2013 |
41.96 |
| Jul 5, 2013 |
41.91 |
| Jul 3, 2013 |
41.86 |
| Jul 2, 2013 |
41.80 |
| Jul 1, 2013 |
41.74 |
| Jun 28, 2013 |
41.69 |
| Jun 27, 2013 |
41.65 |
| Jun 26, 2013 |
41.60 |
| Jun 25, 2013 |
41.55 |
| Jun 24, 2013 |
41.47 |
| Jun 21, 2013 |
41.41 |
| Jun 20, 2013 |
41.34 |
| Jun 19, 2013 |
41.27 |
| Jun 18, 2013 |
41.20 |
| Jun 17, 2013 |
41.12 |
| Jun 14, 2013 |
41.04 |
| Jun 13, 2013 |
40.97 |
| Jun 12, 2013 |
40.89 |
| Jun 11, 2013 |
40.83 |
| Jun 10, 2013 |
40.77 |
| Jun 7, 2013 |
40.70 |
| Jun 6, 2013 |
40.64 |
| Jun 5, 2013 |
40.59 |
| Jun 4, 2013 |
40.55 |
| Jun 3, 2013 |
40.50 |
| May 31, 2013 |
40.47 |
| May 30, 2013 |
40.43 |
| May 29, 2013 |
40.41 |
| May 28, 2013 |
40.38 |
| May 24, 2013 |
40.36 |
| May 23, 2013 |
40.33 |
| May 22, 2013 |
40.29 |
| May 21, 2013 |
40.25 |
| May 20, 2013 |
40.20 |
| May 17, 2013 |
40.16 |
| May 16, 2013 |
40.14 |
| May 15, 2013 |
40.12 |
| May 14, 2013 |
40.10 |
| May 13, 2013 |
40.07 |
| May 10, 2013 |
40.04 |
| May 9, 2013 |
39.99 |
| May 8, 2013 |
39.95 |
| May 7, 2013 |
39.92 |
| May 6, 2013 |
39.89 |
| May 3, 2013 |
39.85 |
| May 2, 2013 |
39.82 |
| May 1, 2013 |
39.79 |
| Apr 30, 2013 |
39.77 |
| Apr 29, 2013 |
39.74 |
| Apr 26, 2013 |
39.71 |
| Apr 25, 2013 |
39.67 |
| Apr 24, 2013 |
39.63 |
| Apr 23, 2013 |
39.58 |
| Apr 22, 2013 |
39.54 |
| Apr 19, 2013 |
39.50 |
| Apr 18, 2013 |
39.46 |
| Apr 17, 2013 |
39.40 |
| Apr 16, 2013 |
39.33 |
| Apr 15, 2013 |
39.25 |
| Apr 12, 2013 |
39.15 |
| Apr 11, 2013 |
39.06 |
| Apr 10, 2013 |
38.97 |
| Apr 9, 2013 |
38.89 |
| Apr 8, 2013 |
38.83 |
| Apr 5, 2013 |
38.77 |
| Apr 4, 2013 |
38.70 |
| Apr 3, 2013 |
38.63 |
| Apr 2, 2013 |
38.57 |
| Apr 1, 2013 |
38.50 |
| Mar 28, 2013 |
38.43 |
| Mar 27, 2013 |
38.37 |
| Mar 26, 2013 |
38.29 |
| Mar 25, 2013 |
38.21 |
| Mar 22, 2013 |
38.14 |
| Mar 21, 2013 |
38.09 |
| Mar 20, 2013 |
38.05 |
| Mar 19, 2013 |
38.01 |
| Mar 18, 2013 |
37.98 |
| Mar 15, 2013 |
37.95 |
| Mar 14, 2013 |
37.93 |
| Mar 13, 2013 |
37.91 |
| Mar 12, 2013 |
37.88 |
| Mar 11, 2013 |
37.86 |
| Mar 8, 2013 |
37.83 |
| Mar 7, 2013 |
37.81 |
| Mar 6, 2013 |
37.79 |
| Mar 5, 2013 |
37.76 |
| Mar 4, 2013 |
37.74 |
| Mar 1, 2013 |
37.71 |
| Feb 28, 2013 |
37.68 |
| Feb 27, 2013 |
37.65 |
| Feb 26, 2013 |
37.61 |
| Feb 25, 2013 |
37.57 |
| Feb 22, 2013 |
37.53 |
| Feb 21, 2013 |
37.48 |
| Feb 20, 2013 |
37.43 |
| Feb 19, 2013 |
37.37 |
| Feb 15, 2013 |
37.33 |
| Feb 14, 2013 |
37.28 |
| Feb 13, 2013 |
37.22 |
| Feb 12, 2013 |
37.17 |
| Feb 11, 2013 |
37.11 |
| Feb 8, 2013 |
37.05 |
| Feb 7, 2013 |
37.01 |
| Feb 6, 2013 |
36.97 |
| Feb 5, 2013 |
36.93 |
| Feb 4, 2013 |
36.88 |
| Feb 1, 2013 |
36.81 |
| Jan 31, 2013 |
36.73 |
| Jan 30, 2013 |
36.65 |
| Jan 29, 2013 |
36.58 |
| Jan 28, 2013 |
36.50 |
| Jan 25, 2013 |
36.43 |
| Jan 24, 2013 |
36.35 |
| Jan 23, 2013 |
36.26 |
| Jan 22, 2013 |
36.18 |
| Jan 18, 2013 |
36.10 |
| Jan 17, 2013 |
36.02 |
| Jan 16, 2013 |
35.93 |
| Jan 15, 2013 |
35.86 |
| Jan 14, 2013 |
35.80 |
| Jan 11, 2013 |
35.72 |
| Jan 10, 2013 |
35.63 |
| Jan 9, 2013 |
35.55 |
| Jan 8, 2013 |
35.47 |
| Jan 7, 2013 |
35.39 |
| Jan 4, 2013 |
35.32 |
| Jan 3, 2013 |
35.24 |
| Jan 2, 2013 |
35.16 |
| Dec 31, 2012 |
35.08 |
| Dec 28, 2012 |
35.02 |
| Dec 27, 2012 |
34.97 |
| Dec 26, 2012 |
34.92 |
| Dec 24, 2012 |
34.87 |
| Dec 21, 2012 |
34.79 |
| Dec 20, 2012 |
34.70 |
| Dec 19, 2012 |
34.62 |
| Dec 18, 2012 |
34.54 |
| Dec 17, 2012 |
34.45 |
| Dec 14, 2012 |
34.36 |
| Dec 13, 2012 |
34.28 |
| Dec 12, 2012 |
34.21 |
| Dec 11, 2012 |
34.14 |
| Dec 10, 2012 |
34.09 |
| Dec 7, 2012 |
34.04 |
| Dec 6, 2012 |
33.99 |
| Dec 5, 2012 |
33.94 |
| Dec 4, 2012 |
33.89 |
| Dec 3, 2012 |
33.84 |
| Nov 30, 2012 |
33.79 |
| Nov 29, 2012 |
33.75 |
| Nov 28, 2012 |
33.71 |
| Nov 27, 2012 |
33.68 |
| Nov 26, 2012 |
33.65 |
| Nov 23, 2012 |
33.62 |
| Nov 21, 2012 |
33.60 |
| Nov 20, 2012 |
33.59 |
| Nov 19, 2012 |
33.57 |
| Nov 16, 2012 |
33.56 |
| Nov 15, 2012 |
33.57 |
| Nov 14, 2012 |
33.57 |
| Nov 13, 2012 |
33.56 |
| Nov 12, 2012 |
33.56 |
| Nov 9, 2012 |
33.57 |
| Nov 8, 2012 |
33.57 |
| Nov 7, 2012 |
33.57 |
| Nov 6, 2012 |
33.57 |
| Nov 5, 2012 |
33.56 |
| Nov 2, 2012 |
33.56 |
| Nov 1, 2012 |
33.54 |
| Oct 31, 2012 |
33.53 |
| Oct 26, 2012 |
33.51 |
| Oct 25, 2012 |
33.51 |
| Oct 24, 2012 |
33.48 |
| Oct 23, 2012 |
33.45 |
| Oct 22, 2012 |
33.41 |
| Oct 19, 2012 |
33.37 |
| Oct 18, 2012 |
33.34 |
| Oct 17, 2012 |
33.31 |
| Oct 16, 2012 |
33.27 |
| Oct 15, 2012 |
33.24 |
| Oct 12, 2012 |
33.21 |
| Oct 11, 2012 |
33.21 |
| Oct 10, 2012 |
33.19 |
| Oct 9, 2012 |
33.17 |
| Oct 8, 2012 |
33.16 |
| Oct 5, 2012 |
33.15 |
| Oct 4, 2012 |
33.13 |
| Oct 3, 2012 |
33.12 |
| Oct 2, 2012 |
33.12 |
| Oct 1, 2012 |
33.11 |
| Sep 28, 2012 |
33.12 |
| Sep 27, 2012 |
33.13 |
| Sep 26, 2012 |
33.15 |
| Sep 25, 2012 |
33.17 |
| Sep 24, 2012 |
33.19 |
| Sep 21, 2012 |
33.20 |
| Sep 20, 2012 |
33.22 |
| Sep 19, 2012 |
33.25 |
| Sep 18, 2012 |
33.28 |
| Sep 17, 2012 |
33.31 |
| Sep 14, 2012 |
33.34 |
| Sep 13, 2012 |
33.36 |
| Sep 12, 2012 |
33.40 |
| Sep 11, 2012 |
33.43 |
| Sep 10, 2012 |
33.46 |
| Sep 7, 2012 |
33.50 |
| Sep 6, 2012 |
33.57 |
| Sep 5, 2012 |
33.64 |
| Sep 4, 2012 |
33.70 |
| Aug 31, 2012 |
33.78 |
| Aug 30, 2012 |
33.84 |
| Aug 29, 2012 |
33.90 |
| Aug 28, 2012 |
33.98 |
| Aug 27, 2012 |
34.06 |
| Aug 24, 2012 |
34.13 |
| Aug 23, 2012 |
34.20 |
| Aug 22, 2012 |
34.28 |
| Aug 21, 2012 |
34.36 |
| Aug 20, 2012 |
34.43 |
| Aug 17, 2012 |
34.50 |
| Aug 16, 2012 |
34.57 |
| Aug 15, 2012 |
34.63 |
| Aug 14, 2012 |
34.69 |
| Aug 13, 2012 |
34.75 |
| Aug 10, 2012 |
34.81 |
| Aug 9, 2012 |
34.85 |
| Aug 8, 2012 |
34.91 |
| Aug 7, 2012 |
34.96 |
| Aug 6, 2012 |
35.01 |
| Aug 3, 2012 |
35.04 |
| Aug 2, 2012 |
35.07 |
| Aug 1, 2012 |
35.10 |
| Jul 31, 2012 |
35.13 |
| Jul 30, 2012 |
35.17 |
| Jul 27, 2012 |
35.21 |
| Jul 26, 2012 |
35.25 |
| Jul 25, 2012 |
35.30 |
| Jul 24, 2012 |
35.36 |
| Jul 23, 2012 |
35.42 |
| Jul 20, 2012 |
35.48 |
| Jul 19, 2012 |
35.51 |
| Jul 18, 2012 |
35.54 |
| Jul 17, 2012 |
35.58 |
| Jul 16, 2012 |
35.62 |
| Jul 13, 2012 |
35.65 |
| Jul 12, 2012 |
35.69 |
| Jul 11, 2012 |
35.73 |
| Jul 10, 2012 |
35.78 |
| Jul 9, 2012 |
35.83 |
| Jul 6, 2012 |
35.88 |
| Jul 5, 2012 |
35.93 |
| Jul 3, 2012 |
35.98 |
| Jul 2, 2012 |
36.04 |
| Jun 29, 2012 |
36.09 |
| Jun 28, 2012 |
36.14 |
| Jun 27, 2012 |
36.19 |
| Jun 26, 2012 |
36.28 |
| Jun 25, 2012 |
36.35 |
| Jun 22, 2012 |
36.42 |
| Jun 21, 2012 |
36.49 |
| Jun 20, 2012 |
36.56 |
| Jun 19, 2012 |
36.64 |
| Jun 18, 2012 |
36.70 |
| Jun 15, 2012 |
36.76 |
| Jun 14, 2012 |
36.83 |
| Jun 13, 2012 |
36.91 |
| Jun 12, 2012 |
36.98 |
| Jun 11, 2012 |
37.05 |
| Jun 8, 2012 |
37.13 |
| Jun 7, 2012 |
37.20 |
| Jun 6, 2012 |
37.26 |
| Jun 5, 2012 |
37.32 |
| Jun 4, 2012 |
37.39 |
| Jun 1, 2012 |
37.47 |
| May 31, 2012 |
37.55 |
| May 30, 2012 |
37.63 |
| May 29, 2012 |
37.71 |
| May 25, 2012 |
37.77 |
| May 24, 2012 |
37.84 |
| May 23, 2012 |
37.91 |
| May 22, 2012 |
37.97 |
| May 21, 2012 |
38.04 |
| May 18, 2012 |
38.13 |
| May 17, 2012 |
38.21 |
| May 16, 2012 |
38.29 |
| May 15, 2012 |
38.37 |
| May 14, 2012 |
38.45 |
| May 11, 2012 |
38.52 |
| May 10, 2012 |
38.58 |
| May 9, 2012 |
38.65 |
| May 8, 2012 |
38.71 |
| May 7, 2012 |
38.77 |
| May 4, 2012 |
38.83 |
| May 3, 2012 |
38.90 |
| May 2, 2012 |
38.95 |
| May 1, 2012 |
39.02 |
| Apr 30, 2012 |
39.09 |
| Apr 27, 2012 |
39.17 |
| Apr 26, 2012 |
39.22 |
| Apr 25, 2012 |
39.29 |
| Apr 24, 2012 |
39.34 |
| Apr 23, 2012 |
39.38 |
| Apr 20, 2012 |
39.43 |
| Apr 19, 2012 |
39.46 |
| Apr 18, 2012 |
39.50 |
| Apr 17, 2012 |
39.53 |
| Apr 16, 2012 |
39.57 |
| Apr 13, 2012 |
39.63 |
| Apr 12, 2012 |
39.70 |
| Apr 11, 2012 |
39.76 |
| Apr 10, 2012 |
39.82 |
| Apr 9, 2012 |
39.87 |
| Apr 5, 2012 |
39.91 |
| Apr 4, 2012 |
39.94 |
| Apr 3, 2012 |
39.98 |
| Apr 2, 2012 |
40.03 |
| Mar 30, 2012 |
40.07 |
| Mar 29, 2012 |
40.11 |
| Mar 28, 2012 |
40.16 |
| Mar 27, 2012 |
40.21 |
| Mar 26, 2012 |
40.25 |
| Mar 23, 2012 |
40.34 |
| Mar 22, 2012 |
40.42 |
| Mar 21, 2012 |
40.51 |
| Mar 20, 2012 |
40.57 |
| Mar 19, 2012 |
40.61 |
| Mar 16, 2012 |
40.66 |
| Mar 15, 2012 |
40.71 |
| Mar 14, 2012 |
40.76 |
| Mar 13, 2012 |
40.81 |
| Mar 12, 2012 |
40.88 |
| Mar 9, 2012 |
40.96 |
| Mar 8, 2012 |
41.03 |
| Mar 7, 2012 |
41.10 |
| Mar 6, 2012 |
41.17 |
| Mar 5, 2012 |
41.26 |
| Mar 2, 2012 |
41.32 |
| Mar 1, 2012 |
41.37 |
| Feb 29, 2012 |
41.41 |
| Feb 28, 2012 |
41.46 |
| Feb 27, 2012 |
41.52 |
| Feb 24, 2012 |
41.55 |
| Feb 23, 2012 |
41.57 |
| Feb 22, 2012 |
41.60 |
| Feb 21, 2012 |
41.63 |
| Feb 17, 2012 |
41.66 |
| Feb 16, 2012 |
41.66 |
| Feb 15, 2012 |
41.64 |
| Feb 14, 2012 |
41.63 |
| Feb 13, 2012 |
41.61 |
| Feb 10, 2012 |
41.59 |
| Feb 9, 2012 |
41.55 |
| Feb 8, 2012 |
41.52 |
| Feb 7, 2012 |
41.48 |
| Feb 6, 2012 |
41.44 |
| Feb 3, 2012 |
41.40 |
| Feb 2, 2012 |
41.33 |
| Feb 1, 2012 |
41.29 |
| Jan 31, 2012 |
41.25 |
| Jan 30, 2012 |
41.22 |
| Jan 27, 2012 |
41.17 |
| Jan 26, 2012 |
41.14 |
| Jan 25, 2012 |
41.12 |
| Jan 24, 2012 |
41.12 |
| Jan 23, 2012 |
41.11 |
| Jan 20, 2012 |
41.11 |
| Jan 19, 2012 |
41.09 |
| Jan 18, 2012 |
41.07 |
| Jan 17, 2012 |
41.07 |
| Jan 13, 2012 |
41.08 |
| Jan 12, 2012 |
41.09 |
| Jan 11, 2012 |
41.08 |
| Jan 10, 2012 |
41.07 |
| Jan 9, 2012 |
41.07 |
| Jan 6, 2012 |
41.07 |
| Jan 5, 2012 |
41.10 |
| Jan 4, 2012 |
41.10 |
| Jan 3, 2012 |
41.12 |
| Dec 30, 2011 |
41.11 |
| Dec 29, 2011 |
41.13 |
| Dec 28, 2011 |
41.14 |
| Dec 27, 2011 |
41.15 |
| Dec 23, 2011 |
41.15 |
| Dec 22, 2011 |
41.18 |
| Dec 21, 2011 |
41.20 |
| Dec 20, 2011 |
41.23 |
| Dec 19, 2011 |
41.26 |
| Dec 16, 2011 |
41.32 |
| Dec 15, 2011 |
41.39 |
| Dec 14, 2011 |
41.47 |
| Dec 13, 2011 |
41.56 |
| Dec 12, 2011 |
41.63 |
| Dec 9, 2011 |
41.71 |
| Dec 8, 2011 |
41.76 |
| Dec 7, 2011 |
41.83 |
| Dec 6, 2011 |
41.88 |
| Dec 5, 2011 |
41.92 |
| Dec 2, 2011 |
41.96 |
| Dec 1, 2011 |
42.01 |
| Nov 30, 2011 |
42.06 |
| Nov 29, 2011 |
42.11 |
| Nov 28, 2011 |
42.18 |
| Nov 25, 2011 |
42.25 |
| Nov 23, 2011 |
42.32 |
| Nov 22, 2011 |
42.40 |
| Nov 21, 2011 |
42.47 |
| Nov 18, 2011 |
42.53 |
| Nov 17, 2011 |
42.56 |
| Nov 16, 2011 |
42.60 |
| Nov 15, 2011 |
42.63 |
| Nov 14, 2011 |
42.67 |
| Nov 11, 2011 |
42.71 |
| Nov 10, 2011 |
42.78 |
| Nov 9, 2011 |
42.87 |
| Nov 8, 2011 |
42.94 |
| Nov 7, 2011 |
42.98 |
| Nov 4, 2011 |
43.03 |
| Nov 3, 2011 |
43.08 |
| Nov 2, 2011 |
43.13 |
| Nov 1, 2011 |
43.18 |
| Oct 31, 2011 |
43.25 |
| Oct 28, 2011 |
43.29 |
| Oct 27, 2011 |
43.34 |
| Oct 26, 2011 |
43.38 |
| Oct 25, 2011 |
43.45 |
| Oct 24, 2011 |
43.52 |
| Oct 21, 2011 |
43.59 |
| Oct 20, 2011 |
43.66 |
| Oct 19, 2011 |
43.74 |
| Oct 18, 2011 |
43.82 |
| Oct 17, 2011 |
43.89 |
| Oct 14, 2011 |
43.96 |
| Oct 13, 2011 |
44.03 |
| Oct 12, 2011 |
44.11 |
| Oct 11, 2011 |
44.18 |
| Oct 10, 2011 |
44.26 |
| Oct 7, 2011 |
44.34 |
| Oct 6, 2011 |
44.44 |
| Oct 5, 2011 |
44.53 |
| Oct 4, 2011 |
44.63 |
| Oct 3, 2011 |
44.74 |
| Sep 30, 2011 |
44.88 |
| Sep 29, 2011 |
45.01 |
| Sep 28, 2011 |
45.15 |
| Sep 27, 2011 |
45.27 |
| Sep 26, 2011 |
45.40 |
| Sep 23, 2011 |
45.56 |
| Sep 22, 2011 |
45.74 |
| Sep 21, 2011 |
45.91 |
| Sep 20, 2011 |
46.10 |
| Sep 19, 2011 |
46.29 |
| Sep 16, 2011 |
46.50 |
| Sep 15, 2011 |
46.70 |
| Sep 14, 2011 |
46.90 |
| Sep 13, 2011 |
47.12 |
| Sep 12, 2011 |
47.33 |
| Sep 9, 2011 |
47.53 |
| Sep 8, 2011 |
47.72 |
| Sep 7, 2011 |
47.91 |
| Sep 6, 2011 |
48.09 |
| Sep 2, 2011 |
48.29 |
| Sep 1, 2011 |
48.46 |
| Aug 31, 2011 |
48.62 |
| Aug 30, 2011 |
48.75 |
| Aug 29, 2011 |
48.88 |
| Aug 26, 2011 |
49.01 |
| Aug 25, 2011 |
49.15 |
| Aug 24, 2011 |
49.31 |
| Aug 23, 2011 |
49.45 |
| Aug 22, 2011 |
49.58 |
| Aug 19, 2011 |
49.71 |
| Aug 18, 2011 |
49.86 |
| Aug 17, 2011 |
50.01 |
| Aug 16, 2011 |
50.12 |
| Aug 15, 2011 |
50.22 |
| Aug 12, 2011 |
50.32 |
| Aug 11, 2011 |
50.44 |
| Aug 10, 2011 |
50.57 |
| Aug 9, 2011 |
50.68 |
| Aug 8, 2011 |
50.78 |
| Aug 5, 2011 |
50.88 |
| Aug 4, 2011 |
50.95 |
| Aug 3, 2011 |
51.02 |
| Aug 2, 2011 |
51.06 |
| Aug 1, 2011 |
51.12 |
| Jul 29, 2011 |
51.17 |
| Jul 28, 2011 |
51.22 |
| Jul 27, 2011 |
51.26 |
| Jul 26, 2011 |
51.28 |
| Jul 25, 2011 |
51.29 |
| Jul 22, 2011 |
51.29 |
| Jul 21, 2011 |
51.31 |
| Jul 20, 2011 |
51.34 |
| Jul 19, 2011 |
51.37 |
| Jul 18, 2011 |
51.39 |
| Jul 15, 2011 |
51.43 |
| Jul 14, 2011 |
51.46 |
| Jul 13, 2011 |
51.51 |
| Jul 12, 2011 |
51.55 |
| Jul 11, 2011 |
51.60 |
| Jul 8, 2011 |
51.65 |
| Jul 7, 2011 |
51.68 |
| Jul 6, 2011 |
51.71 |
| Jul 5, 2011 |
51.75 |
| Jul 1, 2011 |
51.79 |
| Jun 30, 2011 |
51.82 |
| Jun 29, 2011 |
51.84 |
| Jun 28, 2011 |
51.86 |
| Jun 27, 2011 |
51.88 |
| Jun 24, 2011 |
51.91 |
| Jun 23, 2011 |
51.94 |
| Jun 22, 2011 |
51.98 |
| Jun 21, 2011 |
51.98 |
| Jun 20, 2011 |
51.99 |
| Jun 17, 2011 |
52.03 |
| Jun 16, 2011 |
52.08 |
| Jun 15, 2011 |
52.15 |
| Jun 14, 2011 |
52.21 |
| Jun 13, 2011 |
52.26 |
| Jun 10, 2011 |
52.33 |
| Jun 9, 2011 |
52.39 |
| Jun 8, 2011 |
52.43 |
| Jun 7, 2011 |
52.47 |
| Jun 6, 2011 |
52.51 |
| Jun 3, 2011 |
52.56 |
| Jun 2, 2011 |
52.59 |
| Jun 1, 2011 |
52.65 |
| May 31, 2011 |
52.71 |
| May 27, 2011 |
52.74 |
| May 26, 2011 |
52.78 |
| May 25, 2011 |
52.83 |
| May 24, 2011 |
52.86 |
| May 23, 2011 |
52.87 |
| May 20, 2011 |
52.89 |
| May 19, 2011 |
52.88 |
| May 18, 2011 |
52.87 |
| May 17, 2011 |
52.88 |
| May 16, 2011 |
52.88 |
| May 13, 2011 |
52.89 |
| May 12, 2011 |
52.91 |
| May 11, 2011 |
52.90 |
| May 10, 2011 |
52.89 |
| May 9, 2011 |
52.87 |
| May 6, 2011 |
52.84 |
| May 5, 2011 |
52.80 |
| May 4, 2011 |
52.74 |
| May 3, 2011 |
52.68 |
| May 2, 2011 |
52.63 |
| Apr 29, 2011 |
52.56 |
| Apr 28, 2011 |
52.49 |
| Apr 27, 2011 |
52.41 |
| Apr 26, 2011 |
52.32 |
| Apr 25, 2011 |
52.23 |
| Apr 21, 2011 |
52.14 |
| Apr 20, 2011 |
52.04 |
| Apr 19, 2011 |
51.96 |
| Apr 18, 2011 |
51.90 |
| Apr 15, 2011 |
51.84 |
| Apr 14, 2011 |
51.77 |
| Apr 13, 2011 |
51.71 |
| Apr 12, 2011 |
51.64 |
| Apr 11, 2011 |
51.57 |
| Apr 8, 2011 |
51.51 |
| Apr 7, 2011 |
51.46 |
| Apr 6, 2011 |
51.42 |
| Apr 5, 2011 |
51.38 |
| Apr 4, 2011 |
51.35 |
| Apr 1, 2011 |
51.31 |
| Mar 31, 2011 |
51.28 |
| Mar 30, 2011 |
51.26 |
| Mar 29, 2011 |
51.24 |
| Mar 28, 2011 |
51.23 |
| Mar 25, 2011 |
51.22 |
| Mar 24, 2011 |
51.23 |
| Mar 23, 2011 |
51.25 |
| Mar 22, 2011 |
51.25 |
| Mar 21, 2011 |
51.24 |
| Mar 18, 2011 |
51.24 |
| Mar 17, 2011 |
51.26 |
| Mar 16, 2011 |
51.27 |
| Mar 15, 2011 |
51.29 |
| Mar 14, 2011 |
51.31 |
| Mar 11, 2011 |
51.33 |
| Mar 10, 2011 |
51.37 |
| Mar 9, 2011 |
51.41 |
| Mar 8, 2011 |
51.45 |
| Mar 7, 2011 |
51.48 |
| Mar 4, 2011 |
51.52 |
| Mar 3, 2011 |
51.55 |
| Mar 2, 2011 |
51.59 |
| Mar 1, 2011 |
51.65 |
| Feb 28, 2011 |
51.70 |
| Feb 25, 2011 |
51.74 |
| Feb 24, 2011 |
51.78 |
| Feb 23, 2011 |
51.81 |
| Feb 22, 2011 |
51.84 |
| Feb 18, 2011 |
51.86 |
| Feb 17, 2011 |
51.87 |
| Feb 16, 2011 |
51.89 |
| Feb 15, 2011 |
51.90 |
| Feb 14, 2011 |
51.91 |
| Feb 11, 2011 |
51.92 |
| Feb 10, 2011 |
51.94 |
| Feb 9, 2011 |
51.95 |
| Feb 8, 2011 |
51.96 |
| Feb 7, 2011 |
51.96 |
| Feb 4, 2011 |
51.97 |
| Feb 3, 2011 |
51.99 |
| Feb 2, 2011 |
52.01 |
| Feb 1, 2011 |
52.03 |
| Jan 31, 2011 |
52.03 |
| Jan 28, 2011 |
52.03 |
| Jan 27, 2011 |
52.05 |
| Jan 26, 2011 |
52.05 |
| Jan 25, 2011 |
52.04 |
| Jan 24, 2011 |
52.02 |
| Jan 21, 2011 |
51.99 |
| Jan 20, 2011 |
51.95 |
| Jan 19, 2011 |
51.92 |
| Jan 18, 2011 |
51.87 |
| Jan 14, 2011 |
51.83 |
| Jan 13, 2011 |
51.79 |
| Jan 12, 2011 |
51.76 |
| Jan 11, 2011 |
51.73 |
| Jan 10, 2011 |
51.70 |
| Jan 7, 2011 |
51.69 |
| Jan 6, 2011 |
51.65 |
| Jan 5, 2011 |
51.62 |
| Jan 4, 2011 |
51.59 |
| Jan 3, 2011 |
51.57 |
| Dec 31, 2010 |
51.55 |
| Dec 30, 2010 |
51.56 |
| Dec 29, 2010 |
51.58 |
| Dec 28, 2010 |
51.62 |
| Dec 27, 2010 |
51.67 |
| Dec 23, 2010 |
51.71 |
| Dec 22, 2010 |
51.73 |
| Dec 21, 2010 |
51.77 |
| Dec 20, 2010 |
51.80 |
| Dec 17, 2010 |
51.82 |
| Dec 16, 2010 |
51.84 |
| Dec 15, 2010 |
51.85 |
| Dec 14, 2010 |
51.87 |
| Dec 13, 2010 |
51.88 |
| Dec 10, 2010 |
51.90 |
| Dec 9, 2010 |
51.92 |
| Dec 8, 2010 |
51.94 |
| Dec 7, 2010 |
51.95 |
| Dec 6, 2010 |
51.97 |
| Dec 3, 2010 |
51.99 |
| Dec 2, 2010 |
52.02 |
| Dec 1, 2010 |
52.06 |
| Nov 30, 2010 |
52.09 |
| Nov 29, 2010 |
52.13 |
| Nov 26, 2010 |
52.16 |
| Nov 24, 2010 |
52.17 |
| Nov 23, 2010 |
52.17 |
| Nov 22, 2010 |
52.17 |
| Nov 19, 2010 |
52.18 |
| Nov 18, 2010 |
52.18 |
| Nov 17, 2010 |
52.19 |
| Nov 16, 2010 |
52.22 |
| Nov 15, 2010 |
52.26 |
| Nov 12, 2010 |
52.28 |
| Nov 11, 2010 |
52.31 |
| Nov 10, 2010 |
52.33 |
| Nov 9, 2010 |
52.33 |
| Nov 8, 2010 |
52.31 |
| Nov 5, 2010 |
52.29 |
| Nov 4, 2010 |
52.26 |
| Nov 3, 2010 |
52.25 |
| Nov 2, 2010 |
52.23 |
| Nov 1, 2010 |
52.21 |
| Oct 29, 2010 |
52.19 |
| Oct 28, 2010 |
52.14 |
| Oct 27, 2010 |
52.10 |
| Oct 26, 2010 |
52.05 |
| Oct 25, 2010 |
52.00 |
| Oct 22, 2010 |
51.97 |
| Oct 21, 2010 |
51.94 |
| Oct 20, 2010 |
51.90 |
| Oct 19, 2010 |
51.89 |
| Oct 18, 2010 |
51.89 |
| Oct 15, 2010 |
51.85 |
| Oct 14, 2010 |
51.83 |
| Oct 13, 2010 |
51.82 |
| Oct 12, 2010 |
51.83 |
| Oct 11, 2010 |
51.83 |
| Oct 8, 2010 |
51.85 |
| Oct 7, 2010 |
51.86 |
| Oct 6, 2010 |
51.89 |
| Oct 5, 2010 |
51.90 |
| Oct 4, 2010 |
51.93 |
| Oct 1, 2010 |
51.97 |
| Sep 30, 2010 |
52.04 |
| Sep 29, 2010 |
52.10 |
| Sep 28, 2010 |
52.14 |
| Sep 27, 2010 |
52.19 |
| Sep 24, 2010 |
52.25 |
| Sep 23, 2010 |
52.32 |
| Sep 22, 2010 |
52.41 |
| Sep 21, 2010 |
52.51 |
| Sep 20, 2010 |
52.60 |
| Sep 17, 2010 |
52.68 |
| Sep 16, 2010 |
52.79 |
| Sep 15, 2010 |
52.92 |
| Sep 14, 2010 |
53.05 |
| Sep 13, 2010 |
53.18 |
| Sep 10, 2010 |
53.31 |
| Sep 9, 2010 |
53.44 |
| Sep 8, 2010 |
53.57 |
| Sep 7, 2010 |
53.70 |
| Sep 3, 2010 |
53.84 |
| Sep 2, 2010 |
53.98 |
| Sep 1, 2010 |
54.12 |
| Aug 31, 2010 |
54.26 |
| Aug 30, 2010 |
54.42 |
| Aug 27, 2010 |
54.56 |
| Aug 26, 2010 |
54.70 |
| Aug 25, 2010 |
54.86 |
| Aug 24, 2010 |
55.01 |
| Aug 23, 2010 |
55.16 |
| Aug 20, 2010 |
55.29 |
| Aug 19, 2010 |
55.42 |
| Aug 18, 2010 |
55.56 |
| Aug 17, 2010 |
55.69 |
| Aug 16, 2010 |
55.82 |
| Aug 13, 2010 |
55.93 |
| Aug 12, 2010 |
56.04 |
| Aug 11, 2010 |
56.17 |
| Aug 10, 2010 |
56.28 |
| Aug 9, 2010 |
56.38 |
| Aug 6, 2010 |
56.48 |
| Aug 5, 2010 |
56.57 |
| Aug 4, 2010 |
56.65 |
| Aug 3, 2010 |
56.73 |
| Aug 2, 2010 |
56.81 |
| Jul 30, 2010 |
56.87 |
| Jul 29, 2010 |
56.92 |
| Jul 28, 2010 |
56.96 |
| Jul 27, 2010 |
57.03 |
| Jul 26, 2010 |
57.10 |
| Jul 23, 2010 |
57.19 |
| Jul 22, 2010 |
57.29 |
| Jul 21, 2010 |
57.41 |
| Jul 20, 2010 |
57.53 |
| Jul 19, 2010 |
57.65 |
| Jul 16, 2010 |
57.78 |
| Jul 15, 2010 |
57.90 |
| Jul 14, 2010 |
58.02 |
| Jul 13, 2010 |
58.16 |
| Jul 12, 2010 |
58.28 |
| Jul 9, 2010 |
58.42 |
| Jul 8, 2010 |
58.56 |
| Jul 7, 2010 |
58.69 |
| Jul 6, 2010 |
58.84 |
| Jul 2, 2010 |
58.97 |
| Jul 1, 2010 |
59.08 |
| Jun 30, 2010 |
59.19 |
| Jun 29, 2010 |
59.30 |
| Jun 28, 2010 |
59.41 |
| Jun 25, 2010 |
59.51 |
| Jun 24, 2010 |
59.63 |
| Jun 23, 2010 |
59.73 |
| Jun 22, 2010 |
59.83 |
| Jun 21, 2010 |
59.94 |
| Jun 18, 2010 |
60.06 |
| Jun 17, 2010 |
60.18 |
| Jun 16, 2010 |
60.32 |
| Jun 15, 2010 |
60.46 |
| Jun 14, 2010 |
60.59 |
| Jun 11, 2010 |
60.73 |
| Jun 10, 2010 |
60.87 |
| Jun 9, 2010 |
60.99 |
| Jun 8, 2010 |
61.13 |
| Jun 7, 2010 |
61.27 |
| Jun 4, 2010 |
61.42 |
| Jun 3, 2010 |
61.59 |
| Jun 2, 2010 |
61.74 |
| Jun 1, 2010 |
61.91 |
| May 28, 2010 |
62.08 |
| May 27, 2010 |
62.20 |
| May 26, 2010 |
62.33 |
| May 25, 2010 |
62.49 |
| May 24, 2010 |
62.62 |
| May 21, 2010 |
62.75 |
| May 20, 2010 |
62.86 |
| May 19, 2010 |
62.97 |
| May 18, 2010 |
63.05 |
| May 17, 2010 |
63.12 |
| May 14, 2010 |
63.17 |
| May 13, 2010 |
63.20 |
| May 12, 2010 |
63.23 |
| May 11, 2010 |
63.26 |
| May 10, 2010 |
63.28 |
| May 7, 2010 |
63.31 |
| May 6, 2010 |
63.38 |
| May 5, 2010 |
63.43 |
| May 4, 2010 |
63.47 |
| May 3, 2010 |
63.50 |
| Apr 30, 2010 |
63.51 |
| Apr 29, 2010 |
63.52 |
| Apr 28, 2010 |
63.52 |
| Apr 27, 2010 |
63.53 |
| Apr 26, 2010 |
63.53 |
| Apr 23, 2010 |
63.50 |
| Apr 22, 2010 |
63.46 |
| Apr 21, 2010 |
63.45 |
| Apr 20, 2010 |
63.42 |
| Apr 19, 2010 |
63.39 |
| Apr 16, 2010 |
63.35 |
| Apr 15, 2010 |
63.32 |
| Apr 14, 2010 |
63.27 |
| Apr 13, 2010 |
63.25 |
| Apr 12, 2010 |
63.24 |
| Apr 9, 2010 |
63.23 |
| Apr 8, 2010 |
63.21 |
| Apr 7, 2010 |
63.19 |
| Apr 6, 2010 |
63.16 |
| Apr 5, 2010 |
63.13 |
| Apr 1, 2010 |
63.11 |
| Mar 31, 2010 |
63.09 |
| Mar 30, 2010 |
63.08 |
| Mar 29, 2010 |
63.06 |
| Mar 26, 2010 |
63.01 |
| Mar 25, 2010 |
62.97 |
| Mar 24, 2010 |
62.93 |
| Mar 23, 2010 |
62.89 |
| Mar 22, 2010 |
62.90 |
| Mar 19, 2010 |
62.89 |
| Mar 18, 2010 |
62.90 |
| Mar 17, 2010 |
62.90 |
| Mar 16, 2010 |
62.89 |
| Mar 15, 2010 |
62.91 |
| Mar 12, 2010 |
62.95 |
| Mar 11, 2010 |
62.98 |
| Mar 10, 2010 |
63.02 |
| Mar 9, 2010 |
63.07 |
| Mar 8, 2010 |
63.15 |
| Mar 5, 2010 |
63.23 |
| Mar 4, 2010 |
63.32 |
| Mar 3, 2010 |
63.41 |
| Mar 2, 2010 |
63.49 |
| Mar 1, 2010 |
63.56 |
| Feb 26, 2010 |
63.61 |
| Feb 25, 2010 |
63.67 |
| Feb 24, 2010 |
63.73 |
| Feb 23, 2010 |
63.78 |
| Feb 22, 2010 |
63.84 |
| Feb 19, 2010 |
63.90 |
| Feb 18, 2010 |
63.94 |
| Feb 17, 2010 |
63.98 |
| Feb 16, 2010 |
64.01 |
| Feb 12, 2010 |
64.03 |
| Feb 11, 2010 |
64.02 |
| Feb 10, 2010 |
64.01 |
| Feb 9, 2010 |
64.01 |
| Feb 8, 2010 |
64.02 |
| Feb 5, 2010 |
64.04 |
| Feb 4, 2010 |
64.04 |
| Feb 3, 2010 |
64.08 |
| Feb 2, 2010 |
64.11 |
| Feb 1, 2010 |
64.13 |
| Jan 29, 2010 |
64.17 |
| Jan 28, 2010 |
64.21 |
| Jan 27, 2010 |
64.23 |
| Jan 26, 2010 |
64.25 |
| Jan 25, 2010 |
64.27 |
| Jan 22, 2010 |
64.29 |
| Jan 21, 2010 |
64.31 |
| Jan 20, 2010 |
64.34 |
| Jan 19, 2010 |
64.38 |
| Jan 15, 2010 |
64.43 |
| Jan 14, 2010 |
64.49 |
| Jan 13, 2010 |
64.51 |
| Jan 12, 2010 |
64.53 |
| Jan 11, 2010 |
64.55 |
| Jan 8, 2010 |
64.54 |
| Jan 7, 2010 |
64.50 |
| Jan 6, 2010 |
64.48 |
| Jan 5, 2010 |
64.47 |
| Jan 4, 2010 |
64.46 |
| Dec 31, 2009 |
64.46 |
| Dec 30, 2009 |
64.48 |
| Dec 29, 2009 |
64.50 |
| Dec 28, 2009 |
64.51 |
| Dec 24, 2009 |
64.50 |
| Dec 23, 2009 |
64.51 |
| Dec 22, 2009 |
64.54 |
| Dec 21, 2009 |
64.55 |
| Dec 18, 2009 |
64.59 |
| Dec 17, 2009 |
64.63 |
| Dec 16, 2009 |
64.69 |
| Dec 15, 2009 |
64.76 |
| Dec 14, 2009 |
64.82 |
| Dec 11, 2009 |
64.85 |
| Dec 10, 2009 |
64.88 |
| Dec 9, 2009 |
64.90 |
| Dec 8, 2009 |
64.92 |
| Dec 7, 2009 |
64.94 |
| Dec 4, 2009 |
64.96 |
| Dec 3, 2009 |
64.98 |
| Dec 2, 2009 |
64.97 |
| Dec 1, 2009 |
64.97 |
| Nov 30, 2009 |
64.94 |
| Nov 27, 2009 |
64.93 |
| Nov 25, 2009 |
64.92 |
| Nov 24, 2009 |
64.87 |
| Nov 23, 2009 |
64.84 |
| Nov 20, 2009 |
64.83 |
| Nov 19, 2009 |
64.84 |
| Nov 18, 2009 |
64.85 |
| Nov 17, 2009 |
64.85 |
| Nov 16, 2009 |
64.83 |
| Nov 13, 2009 |
64.80 |
| Nov 12, 2009 |
64.77 |
| Nov 11, 2009 |
64.73 |
| Nov 10, 2009 |
64.68 |
| Nov 9, 2009 |
64.66 |
| Nov 6, 2009 |
64.63 |
| Nov 5, 2009 |
64.58 |
| Nov 4, 2009 |
64.54 |
| Nov 3, 2009 |
64.49 |
| Nov 2, 2009 |
64.46 |
| Oct 30, 2009 |
64.47 |
| Oct 29, 2009 |
64.47 |
| Oct 28, 2009 |
64.48 |
| Oct 27, 2009 |
64.47 |
| Oct 26, 2009 |
64.45 |
| Oct 23, 2009 |
64.43 |
| Oct 22, 2009 |
64.39 |
| Oct 21, 2009 |
64.36 |
| Oct 20, 2009 |
64.33 |
| Oct 19, 2009 |
64.27 |
| Oct 16, 2009 |
64.20 |
| Oct 15, 2009 |
64.14 |
| Oct 14, 2009 |
64.06 |
| Oct 13, 2009 |
63.99 |
| Oct 12, 2009 |
63.91 |
| Oct 9, 2009 |
63.83 |
| Oct 8, 2009 |
63.70 |
| Oct 7, 2009 |
63.56 |
| Oct 6, 2009 |
63.41 |
| Oct 5, 2009 |
63.26 |
| Oct 2, 2009 |
63.09 |
| Oct 1, 2009 |
62.95 |
| Sep 30, 2009 |
62.80 |
| Sep 29, 2009 |
62.68 |
| Sep 28, 2009 |
62.54 |
| Sep 25, 2009 |
62.40 |
| Sep 24, 2009 |
62.25 |
| Sep 23, 2009 |
62.09 |
| Sep 22, 2009 |
61.91 |
| Sep 21, 2009 |
61.75 |
| Sep 18, 2009 |
61.60 |
| Sep 17, 2009 |
61.45 |
| Sep 16, 2009 |
61.30 |
| Sep 15, 2009 |
61.15 |
| Sep 14, 2009 |
61.00 |
| Sep 11, 2009 |
60.85 |
| Sep 10, 2009 |
60.67 |
| Sep 9, 2009 |
60.47 |
| Sep 8, 2009 |
60.28 |
| Sep 4, 2009 |
60.11 |
| Sep 3, 2009 |
59.93 |
| Sep 2, 2009 |
59.77 |
| Sep 1, 2009 |
59.61 |
| Aug 31, 2009 |
59.45 |
| Aug 28, 2009 |
59.29 |
| Aug 27, 2009 |
59.10 |
| Aug 26, 2009 |
58.91 |
| Aug 25, 2009 |
58.71 |
| Aug 24, 2009 |
58.50 |
| Aug 21, 2009 |
58.29 |
| Aug 20, 2009 |
58.11 |
| Aug 19, 2009 |
57.94 |
| Aug 18, 2009 |
57.78 |
| Aug 17, 2009 |
57.63 |
| Aug 14, 2009 |
57.48 |
| Aug 13, 2009 |
57.30 |
| Aug 12, 2009 |
57.12 |
| Aug 11, 2009 |
56.95 |
| Aug 10, 2009 |
56.76 |
| Aug 7, 2009 |
56.55 |
| Aug 6, 2009 |
56.34 |
| Aug 5, 2009 |
56.12 |
| Aug 4, 2009 |
55.93 |
| Aug 3, 2009 |
55.73 |
| Jul 31, 2009 |
55.49 |
| Jul 30, 2009 |
55.27 |
| Jul 29, 2009 |
55.05 |
| Jul 28, 2009 |
54.80 |
| Jul 27, 2009 |
54.53 |
| Jul 24, 2009 |
54.29 |
| Jul 23, 2009 |
54.03 |
| Jul 22, 2009 |
53.77 |
| Jul 21, 2009 |
53.54 |
| Jul 20, 2009 |
53.32 |
| Jul 17, 2009 |
53.10 |
| Jul 16, 2009 |
52.87 |
| Jul 15, 2009 |
52.63 |
| Jul 14, 2009 |
52.40 |
| Jul 13, 2009 |
52.22 |
| Jul 10, 2009 |
52.02 |
| Jul 9, 2009 |
51.84 |
| Jul 8, 2009 |
51.67 |
| Jul 7, 2009 |
51.50 |
| Jul 6, 2009 |
51.35 |
| Jul 2, 2009 |
51.19 |
| Jul 1, 2009 |
51.04 |
| Jun 30, 2009 |
50.88 |
| Jun 29, 2009 |
50.71 |
| Jun 26, 2009 |
50.53 |
| Jun 25, 2009 |
50.38 |
| Jun 24, 2009 |
50.19 |
| Jun 23, 2009 |
50.04 |
| Jun 22, 2009 |
49.91 |
| Jun 19, 2009 |
49.79 |
| Jun 18, 2009 |
49.65 |
| Jun 17, 2009 |
49.51 |
| Jun 16, 2009 |
49.37 |
| Jun 15, 2009 |
49.22 |
| Jun 12, 2009 |
49.12 |
| Jun 11, 2009 |
48.98 |
| Jun 10, 2009 |
48.86 |
| Jun 9, 2009 |
48.74 |
| Jun 8, 2009 |
48.59 |
| Jun 5, 2009 |
48.46 |
| Jun 4, 2009 |
48.32 |
| Jun 3, 2009 |
48.15 |
| Jun 2, 2009 |
48.01 |
| Jun 1, 2009 |
47.85 |
| May 29, 2009 |
47.71 |
| May 28, 2009 |
47.57 |
| May 27, 2009 |
47.45 |
| May 26, 2009 |
47.32 |
| May 22, 2009 |
47.19 |
| May 21, 2009 |
47.02 |
| May 20, 2009 |
46.88 |
| May 19, 2009 |
46.72 |
| May 18, 2009 |
46.60 |
| May 15, 2009 |
46.47 |
| May 14, 2009 |
46.37 |
| May 13, 2009 |
46.29 |
| May 12, 2009 |
46.22 |
| May 11, 2009 |
46.13 |
| May 8, 2009 |
46.02 |
| May 7, 2009 |
45.90 |
| May 6, 2009 |
45.76 |
| May 5, 2009 |
45.65 |
| May 4, 2009 |
45.54 |
| May 1, 2009 |
45.45 |
| Apr 30, 2009 |
45.32 |
| Apr 29, 2009 |
45.20 |
| Apr 28, 2009 |
45.09 |
| Apr 27, 2009 |
44.99 |
| Apr 24, 2009 |
44.87 |
| Apr 23, 2009 |
44.76 |
| Apr 22, 2009 |
44.69 |
| Apr 21, 2009 |
44.62 |
| Apr 20, 2009 |
44.59 |
| Apr 17, 2009 |
44.56 |
| Apr 16, 2009 |
44.47 |
| Apr 15, 2009 |
44.41 |
| Apr 14, 2009 |
44.34 |
| Apr 13, 2009 |
44.25 |
| Apr 9, 2009 |
44.21 |
| Apr 8, 2009 |
44.15 |
| Apr 7, 2009 |
44.09 |
| Apr 6, 2009 |
44.09 |
| Apr 3, 2009 |
44.07 |
| Apr 2, 2009 |
44.05 |
| Apr 1, 2009 |
44.01 |
| Mar 31, 2009 |
43.99 |
| Mar 30, 2009 |
43.99 |
| Mar 27, 2009 |
43.96 |
| Mar 26, 2009 |
43.96 |
| Mar 25, 2009 |
43.94 |
| Mar 24, 2009 |
43.94 |
| Mar 23, 2009 |
43.94 |
| Mar 20, 2009 |
43.94 |
| Mar 19, 2009 |
43.94 |
| Mar 18, 2009 |
43.96 |
| Mar 17, 2009 |
43.95 |
| Mar 16, 2009 |
43.94 |
| Mar 13, 2009 |
43.94 |
| Mar 12, 2009 |
43.93 |
| Mar 11, 2009 |
43.92 |
| Mar 10, 2009 |
43.91 |
| Mar 9, 2009 |
43.92 |
| Mar 6, 2009 |
43.96 |
| Mar 5, 2009 |
44.00 |
| Mar 4, 2009 |
44.05 |
| Mar 3, 2009 |
44.08 |
| Mar 2, 2009 |
44.14 |
| Feb 27, 2009 |
44.23 |
| Feb 26, 2009 |
44.32 |
| Feb 25, 2009 |
44.40 |
| Feb 24, 2009 |
44.50 |
| Feb 23, 2009 |
44.59 |
| Feb 20, 2009 |
44.69 |
| Feb 19, 2009 |
44.81 |
| Feb 18, 2009 |
44.92 |
| Feb 17, 2009 |
45.02 |
| Feb 13, 2009 |
45.12 |
| Feb 12, 2009 |
45.20 |
| Feb 11, 2009 |
45.29 |
| Feb 10, 2009 |
45.35 |
| Feb 9, 2009 |
45.38 |
| Feb 6, 2009 |
45.46 |
| Feb 5, 2009 |
45.53 |
| Feb 4, 2009 |
45.63 |
| Feb 3, 2009 |
45.73 |
| Feb 2, 2009 |
45.84 |
| Jan 30, 2009 |
45.95 |
| Jan 29, 2009 |
46.07 |
| Jan 28, 2009 |
46.17 |
| Jan 27, 2009 |
46.26 |
| Jan 26, 2009 |
46.38 |
| Jan 23, 2009 |
46.49 |
| Jan 22, 2009 |
46.59 |
| Jan 21, 2009 |
46.70 |
| Jan 20, 2009 |
46.80 |
| Jan 16, 2009 |
46.90 |
| Jan 15, 2009 |
46.99 |
| Jan 14, 2009 |
47.08 |
| Jan 13, 2009 |
47.19 |
| Jan 12, 2009 |
47.28 |
| Jan 9, 2009 |
47.35 |
| Jan 8, 2009 |
47.43 |
| Jan 7, 2009 |
47.51 |
| Jan 6, 2009 |
47.59 |
| Jan 5, 2009 |
47.65 |
| Jan 2, 2009 |
47.72 |
| Dec 31, 2008 |
47.78 |
| Dec 30, 2008 |
47.85 |
| Dec 29, 2008 |
47.93 |
| Dec 26, 2008 |
48.02 |
| Dec 24, 2008 |
48.12 |
| Dec 23, 2008 |
48.21 |
| Dec 22, 2008 |
48.30 |
| Dec 19, 2008 |
48.40 |
| Dec 18, 2008 |
48.49 |
| Dec 17, 2008 |
48.59 |
| Dec 16, 2008 |
48.67 |
| Dec 15, 2008 |
48.76 |
| Dec 12, 2008 |
48.88 |
| Dec 11, 2008 |
49.00 |
| Dec 10, 2008 |
49.15 |
| Dec 9, 2008 |
49.27 |
| Dec 8, 2008 |
49.41 |
| Dec 5, 2008 |
49.55 |
| Dec 4, 2008 |
49.72 |
| Dec 3, 2008 |
49.91 |
| Dec 2, 2008 |
50.08 |
| Dec 1, 2008 |
50.27 |
| Nov 28, 2008 |
50.47 |
| Nov 26, 2008 |
50.68 |
| Nov 25, 2008 |
50.87 |
| Nov 24, 2008 |
51.05 |
| Nov 21, 2008 |
51.19 |
| Nov 20, 2008 |
51.35 |
| Nov 19, 2008 |
51.54 |
| Nov 18, 2008 |
51.71 |
| Nov 17, 2008 |
51.86 |
| Nov 14, 2008 |
52.03 |
| Nov 13, 2008 |
52.21 |
| Nov 12, 2008 |
52.35 |
| Nov 11, 2008 |
52.50 |
| Nov 10, 2008 |
52.60 |
| Nov 7, 2008 |
52.72 |
| Nov 6, 2008 |
52.85 |
| Nov 5, 2008 |
53.00 |
| Nov 4, 2008 |
53.12 |
| Nov 3, 2008 |
53.22 |
| Oct 31, 2008 |
53.33 |
| Oct 30, 2008 |
53.42 |
| Oct 29, 2008 |
53.53 |
| Oct 28, 2008 |
53.65 |
| Oct 27, 2008 |
53.78 |
| Oct 24, 2008 |
53.92 |
| Oct 23, 2008 |
54.05 |
| Oct 22, 2008 |
54.18 |
| Oct 21, 2008 |
54.35 |
| Oct 20, 2008 |
54.53 |
| Oct 17, 2008 |
54.70 |
| Oct 16, 2008 |
54.86 |
| Oct 15, 2008 |
55.01 |
| Oct 14, 2008 |
55.19 |
| Oct 13, 2008 |
55.34 |
| Oct 10, 2008 |
55.48 |
| Oct 9, 2008 |
55.62 |
| Oct 8, 2008 |
55.73 |
| Oct 7, 2008 |
55.82 |
| Oct 6, 2008 |
55.89 |
| Oct 3, 2008 |
55.93 |
| Oct 2, 2008 |
55.94 |
| Oct 1, 2008 |
55.99 |
| Sep 30, 2008 |
56.02 |
| Sep 29, 2008 |
56.06 |
| Sep 26, 2008 |
56.10 |
| Sep 25, 2008 |
56.13 |
| Sep 24, 2008 |
56.17 |
| Sep 23, 2008 |
56.21 |
| Sep 22, 2008 |
56.26 |
| Sep 19, 2008 |
56.30 |
| Sep 18, 2008 |
56.34 |
| Sep 17, 2008 |
56.40 |
| Sep 16, 2008 |
56.50 |
| Sep 15, 2008 |
56.54 |
| Sep 12, 2008 |
56.56 |
| Sep 11, 2008 |
56.54 |
| Sep 10, 2008 |
56.52 |
| Sep 9, 2008 |
56.50 |
| Sep 8, 2008 |
56.48 |
| Sep 5, 2008 |
56.45 |
| Sep 4, 2008 |
56.42 |
| Sep 3, 2008 |
56.38 |
| Sep 2, 2008 |
56.35 |
| Aug 29, 2008 |
56.35 |
| Aug 28, 2008 |
56.34 |
| Aug 27, 2008 |
56.32 |
| Aug 26, 2008 |
56.30 |
| Aug 25, 2008 |
56.28 |
| Aug 22, 2008 |
56.26 |
| Aug 21, 2008 |
56.24 |
| Aug 20, 2008 |
56.24 |
| Aug 19, 2008 |
56.23 |
| Aug 18, 2008 |
56.25 |
| Aug 15, 2008 |
56.30 |
| Aug 14, 2008 |
56.34 |
| Aug 13, 2008 |
56.40 |
| Aug 12, 2008 |
56.46 |
| Aug 11, 2008 |
56.49 |
| Aug 8, 2008 |
56.51 |
| Aug 7, 2008 |
56.56 |
| Aug 6, 2008 |
56.58 |
| Aug 5, 2008 |
56.62 |
| Aug 4, 2008 |
56.67 |
| Aug 1, 2008 |
56.72 |
| Jul 31, 2008 |
56.78 |
| Jul 30, 2008 |
56.77 |
| Jul 29, 2008 |
56.78 |
| Jul 28, 2008 |
56.78 |
| Jul 25, 2008 |
56.83 |
| Jul 24, 2008 |
56.86 |
| Jul 23, 2008 |
56.88 |
| Jul 22, 2008 |
56.89 |
| Jul 21, 2008 |
56.92 |
| Jul 18, 2008 |
56.95 |
| Jul 17, 2008 |
56.99 |
| Jul 16, 2008 |
57.01 |
| Jul 15, 2008 |
57.02 |
| Jul 14, 2008 |
57.02 |
| Jul 11, 2008 |
57.03 |
| Jul 10, 2008 |
57.04 |
| Jul 9, 2008 |
57.03 |
| Jul 8, 2008 |
57.01 |
| Jul 7, 2008 |
57.01 |
| Jul 3, 2008 |
56.99 |
| Jul 2, 2008 |
56.97 |
| Jul 1, 2008 |
56.95 |
| Jun 30, 2008 |
56.91 |
| Jun 27, 2008 |
56.89 |
| Jun 26, 2008 |
56.90 |
| Jun 25, 2008 |
56.95 |
| Jun 24, 2008 |
56.97 |
| Jun 23, 2008 |
57.02 |
| Jun 20, 2008 |
57.02 |
| Jun 19, 2008 |
57.03 |
| Jun 18, 2008 |
57.00 |
| Jun 17, 2008 |
56.97 |
| Jun 16, 2008 |
56.95 |
| Jun 13, 2008 |
56.95 |
| Jun 12, 2008 |
56.97 |
| Jun 11, 2008 |
56.99 |
| Jun 10, 2008 |
57.01 |
| Jun 9, 2008 |
57.02 |
| Jun 6, 2008 |
57.03 |
| Jun 5, 2008 |
57.06 |
| Jun 4, 2008 |
57.05 |
| Jun 3, 2008 |
57.04 |
| Jun 2, 2008 |
57.02 |
| May 30, 2008 |
56.98 |
| May 29, 2008 |
56.95 |
| May 28, 2008 |
56.93 |
| May 27, 2008 |
56.94 |
| May 23, 2008 |
56.94 |
| May 22, 2008 |
56.93 |
| May 21, 2008 |
56.91 |
| May 20, 2008 |
56.89 |
| May 19, 2008 |
56.87 |
| May 16, 2008 |
56.89 |
| May 15, 2008 |
56.91 |
| May 14, 2008 |
56.92 |
| May 13, 2008 |
56.95 |
| May 12, 2008 |
56.96 |
| May 9, 2008 |
56.94 |
| May 8, 2008 |
56.96 |
| May 7, 2008 |
56.98 |
| May 6, 2008 |
57.02 |
| May 5, 2008 |
57.03 |
| May 2, 2008 |
57.05 |
| May 1, 2008 |
57.06 |
| Apr 30, 2008 |
57.08 |
| Apr 29, 2008 |
57.11 |
| Apr 28, 2008 |
57.12 |
| Apr 25, 2008 |
57.13 |
| Apr 24, 2008 |
57.14 |
| Apr 23, 2008 |
57.15 |
| Apr 22, 2008 |
57.18 |
| Apr 21, 2008 |
57.23 |
| Apr 18, 2008 |
57.27 |
| Apr 17, 2008 |
57.30 |
| Apr 16, 2008 |
57.32 |
| Apr 15, 2008 |
57.36 |
| Apr 14, 2008 |
57.38 |
| Apr 11, 2008 |
57.41 |
| Apr 10, 2008 |
57.43 |
| Apr 9, 2008 |
57.42 |
| Apr 8, 2008 |
57.44 |
| Apr 7, 2008 |
57.43 |
| Apr 4, 2008 |
57.40 |
| Apr 3, 2008 |
57.36 |
| Apr 2, 2008 |
57.31 |
| Apr 1, 2008 |
57.28 |
| Mar 31, 2008 |
57.23 |
| Mar 28, 2008 |
57.18 |
| Mar 27, 2008 |
57.13 |
| Mar 26, 2008 |
57.08 |
| Mar 25, 2008 |
57.02 |
| Mar 24, 2008 |
56.93 |
| Mar 20, 2008 |
56.86 |
| Mar 19, 2008 |
56.80 |
| Mar 18, 2008 |
56.74 |
| Mar 17, 2008 |
56.67 |
| Mar 14, 2008 |
56.60 |
| Mar 13, 2008 |
56.52 |
| Mar 12, 2008 |
56.42 |
| Mar 11, 2008 |
56.33 |
| Mar 10, 2008 |
56.24 |
| Mar 7, 2008 |
56.18 |
| Mar 6, 2008 |
56.12 |
| Mar 5, 2008 |
56.05 |
| Mar 4, 2008 |
55.97 |
| Mar 3, 2008 |
55.92 |
| Feb 29, 2008 |
55.88 |
| Feb 28, 2008 |
55.81 |
| Feb 27, 2008 |
55.72 |
| Feb 26, 2008 |
55.61 |
| Feb 25, 2008 |
55.51 |
| Feb 22, 2008 |
55.42 |
| Feb 21, 2008 |
55.33 |
| Feb 20, 2008 |
55.25 |
| Feb 19, 2008 |
55.16 |
| Feb 15, 2008 |
55.07 |
| Feb 14, 2008 |
54.98 |
| Feb 13, 2008 |
54.88 |
| Feb 12, 2008 |
54.77 |
| Feb 11, 2008 |
54.67 |
| Feb 8, 2008 |
54.59 |
| Feb 7, 2008 |
54.48 |
| Feb 6, 2008 |
54.38 |
| Feb 5, 2008 |
54.27 |
| Feb 4, 2008 |
54.14 |
| Feb 1, 2008 |
53.98 |
| Jan 31, 2008 |
53.81 |
| Jan 30, 2008 |
53.63 |
| Jan 29, 2008 |
53.50 |
| Jan 28, 2008 |
53.38 |
| Jan 25, 2008 |
53.27 |
| Jan 24, 2008 |
53.16 |
| Jan 23, 2008 |
53.02 |
| Jan 22, 2008 |
52.89 |
| Jan 18, 2008 |
52.74 |
| Jan 17, 2008 |
52.60 |
| Jan 16, 2008 |
52.44 |
| Jan 15, 2008 |
52.30 |
| Jan 14, 2008 |
52.11 |
| Jan 11, 2008 |
51.89 |
| Jan 10, 2008 |
51.72 |
| Jan 9, 2008 |
51.54 |
| Jan 8, 2008 |
51.37 |
| Jan 7, 2008 |
51.20 |
| Jan 4, 2008 |
51.02 |
| Jan 3, 2008 |
50.84 |
| Jan 2, 2008 |
50.64 |
| Dec 31, 2007 |
50.43 |
| Dec 28, 2007 |
50.26 |
| Dec 27, 2007 |
50.09 |
| Dec 26, 2007 |
49.90 |
| Dec 24, 2007 |
49.73 |
| Dec 21, 2007 |
49.54 |
| Dec 20, 2007 |
49.37 |
| Dec 19, 2007 |
49.21 |
| Dec 18, 2007 |
49.05 |
| Dec 17, 2007 |
48.91 |
| Dec 14, 2007 |
48.76 |
| Dec 13, 2007 |
48.60 |
| Dec 12, 2007 |
48.42 |
| Dec 11, 2007 |
48.24 |
| Dec 10, 2007 |
48.10 |
| Dec 7, 2007 |
47.94 |
| Dec 6, 2007 |
47.80 |
| Dec 5, 2007 |
47.66 |
| Dec 4, 2007 |
47.50 |
| Dec 3, 2007 |
47.37 |
| Nov 30, 2007 |
47.25 |
| Nov 29, 2007 |
47.13 |
| Nov 28, 2007 |
47.01 |
| Nov 27, 2007 |
46.89 |
| Nov 26, 2007 |
46.77 |
| Nov 23, 2007 |
46.65 |
| Nov 21, 2007 |
46.53 |
| Nov 20, 2007 |
46.41 |
| Nov 19, 2007 |
46.27 |
| Nov 16, 2007 |
46.14 |
| Nov 15, 2007 |
46.02 |
| Nov 14, 2007 |
45.89 |
| Nov 13, 2007 |
45.79 |
| Nov 12, 2007 |
45.67 |
| Nov 9, 2007 |
45.59 |
| Nov 8, 2007 |
45.53 |
| Nov 7, 2007 |
45.47 |
| Nov 6, 2007 |
45.40 |
| Nov 5, 2007 |
45.31 |
| Nov 2, 2007 |
45.24 |
| Nov 1, 2007 |
45.17 |
| Oct 31, 2007 |
45.09 |
| Oct 30, 2007 |
45.00 |
| Oct 29, 2007 |
44.92 |
| Oct 26, 2007 |
44.85 |
| Oct 25, 2007 |
44.78 |
| Oct 24, 2007 |
44.72 |
| Oct 23, 2007 |
44.67 |
| Oct 22, 2007 |
44.60 |
| Oct 19, 2007 |
44.54 |
| Oct 18, 2007 |
44.49 |
| Oct 17, 2007 |
44.42 |
| Oct 16, 2007 |
44.36 |
| Oct 15, 2007 |
44.29 |
| Oct 12, 2007 |
44.24 |
| Oct 11, 2007 |
44.18 |
| Oct 10, 2007 |
44.13 |
| Oct 9, 2007 |
44.06 |
| Oct 8, 2007 |
43.98 |
| Oct 5, 2007 |
43.91 |
| Oct 4, 2007 |
43.87 |
| Oct 3, 2007 |
43.82 |
| Oct 2, 2007 |
43.79 |
| Oct 1, 2007 |
43.73 |
| Sep 28, 2007 |
43.69 |
| Sep 27, 2007 |
43.65 |
| Sep 26, 2007 |
43.62 |
| Sep 25, 2007 |
43.58 |
| Sep 24, 2007 |
43.55 |
| Sep 21, 2007 |
43.52 |
| Sep 20, 2007 |
43.49 |
| Sep 19, 2007 |
43.43 |
| Sep 18, 2007 |
43.38 |
| Sep 17, 2007 |
43.34 |
| Sep 14, 2007 |
43.31 |
| Sep 13, 2007 |
43.26 |
| Sep 12, 2007 |
43.22 |
| Sep 11, 2007 |
43.18 |
| Sep 10, 2007 |
43.13 |
| Sep 7, 2007 |
43.08 |
| Sep 6, 2007 |
43.03 |
| Sep 5, 2007 |
42.96 |
| Sep 4, 2007 |
42.89 |
| Aug 31, 2007 |
42.81 |
| Aug 30, 2007 |
42.73 |
| Aug 29, 2007 |
42.67 |
| Aug 28, 2007 |
42.59 |
| Aug 27, 2007 |
42.52 |
| Aug 24, 2007 |
42.45 |
| Aug 23, 2007 |
42.38 |
| Aug 22, 2007 |
42.31 |
| Aug 21, 2007 |
42.24 |
| Aug 20, 2007 |
42.18 |
| Aug 17, 2007 |
42.11 |
| Aug 16, 2007 |
42.04 |
| Aug 15, 2007 |
41.99 |
| Aug 14, 2007 |
41.92 |
| Aug 13, 2007 |
41.85 |
| Aug 10, 2007 |
41.78 |
| Aug 9, 2007 |
41.71 |
| Aug 8, 2007 |
41.65 |
| Aug 7, 2007 |
41.57 |
| Aug 6, 2007 |
41.51 |
| Aug 3, 2007 |
41.44 |
| Aug 2, 2007 |
41.38 |
| Aug 1, 2007 |
41.34 |
| Jul 31, 2007 |
41.28 |
| Jul 30, 2007 |
41.22 |
| Jul 27, 2007 |
41.15 |
| Jul 26, 2007 |
41.09 |
| Jul 25, 2007 |
41.03 |
| Jul 24, 2007 |
40.96 |
| Jul 23, 2007 |
40.90 |
| Jul 20, 2007 |
40.84 |
| Jul 19, 2007 |
40.74 |
| Jul 18, 2007 |
40.65 |
| Jul 17, 2007 |
40.56 |
| Jul 16, 2007 |
40.48 |
| Jul 13, 2007 |
40.41 |
| Jul 12, 2007 |
40.31 |
| Jul 11, 2007 |
40.22 |
| Jul 10, 2007 |
40.11 |
| Jul 9, 2007 |
40.02 |
| Jul 6, 2007 |
39.91 |
| Jul 5, 2007 |
39.82 |
| Jul 3, 2007 |
39.73 |
| Jul 2, 2007 |
39.64 |
| Jun 29, 2007 |
39.56 |
| Jun 28, 2007 |
39.48 |
| Jun 27, 2007 |
39.40 |
| Jun 26, 2007 |
39.33 |
| Jun 25, 2007 |
39.25 |
| Jun 22, 2007 |
39.16 |
| Jun 21, 2007 |
39.06 |
| Jun 20, 2007 |
38.97 |
| Jun 19, 2007 |
38.87 |
| Jun 18, 2007 |
38.76 |
| Jun 15, 2007 |
38.64 |
| Jun 14, 2007 |
38.54 |
| Jun 13, 2007 |
38.44 |
| Jun 12, 2007 |
38.35 |
| Jun 11, 2007 |
38.26 |
| Jun 8, 2007 |
38.16 |
| Jun 7, 2007 |
38.05 |
| Jun 6, 2007 |
37.94 |
| Jun 5, 2007 |
37.83 |
| Jun 4, 2007 |
37.71 |
| Jun 1, 2007 |
37.59 |
| May 31, 2007 |
37.49 |
| May 30, 2007 |
37.39 |
| May 29, 2007 |
37.29 |
| May 25, 2007 |
37.21 |
| May 24, 2007 |
37.11 |
| May 23, 2007 |
37.01 |
| May 22, 2007 |
36.91 |
| May 21, 2007 |
36.80 |
| May 18, 2007 |
36.70 |
| May 17, 2007 |
36.60 |
| May 16, 2007 |
36.49 |
| May 15, 2007 |
36.38 |
| May 14, 2007 |
36.26 |
| May 11, 2007 |
36.15 |
| May 10, 2007 |
36.04 |
| May 9, 2007 |
35.94 |
| May 8, 2007 |
35.83 |
| May 7, 2007 |
35.73 |
| May 4, 2007 |
35.63 |
| May 3, 2007 |
35.52 |
| May 2, 2007 |
35.41 |
| May 1, 2007 |
35.31 |
| Apr 30, 2007 |
35.21 |
| Apr 27, 2007 |
35.13 |
| Apr 26, 2007 |
35.03 |
| Apr 25, 2007 |
34.95 |
| Apr 24, 2007 |
34.86 |
| Apr 23, 2007 |
34.77 |
| Apr 20, 2007 |
34.69 |
| Apr 19, 2007 |
34.60 |
| Apr 18, 2007 |
34.51 |
| Apr 17, 2007 |
34.42 |
| Apr 16, 2007 |
34.34 |
| Apr 13, 2007 |
34.27 |
| Apr 12, 2007 |
34.21 |
| Apr 11, 2007 |
34.14 |
| Apr 10, 2007 |
34.08 |
| Apr 9, 2007 |
34.01 |
| Apr 5, 2007 |
33.94 |
| Apr 4, 2007 |
33.88 |
| Apr 3, 2007 |
33.80 |
| Apr 2, 2007 |
33.75 |
| Mar 30, 2007 |
33.69 |
| Mar 29, 2007 |
33.64 |
| Mar 28, 2007 |
33.60 |
| Mar 27, 2007 |
33.57 |
| Mar 26, 2007 |
33.53 |
| Mar 23, 2007 |
33.50 |
| Mar 22, 2007 |
33.47 |
| Mar 21, 2007 |
33.44 |
| Mar 20, 2007 |
33.39 |
| Mar 19, 2007 |
33.36 |
| Mar 16, 2007 |
33.32 |
| Mar 15, 2007 |
33.27 |
| Mar 14, 2007 |
33.23 |
| Mar 13, 2007 |
33.21 |
| Mar 12, 2007 |
33.17 |
| Mar 9, 2007 |
33.13 |
| Mar 8, 2007 |
33.08 |
| Mar 7, 2007 |
33.04 |
| Mar 6, 2007 |
33.01 |
| Mar 5, 2007 |
32.98 |
| Mar 2, 2007 |
32.95 |
| Mar 1, 2007 |
32.91 |
| Feb 28, 2007 |
32.87 |
| Feb 27, 2007 |
32.84 |
| Feb 26, 2007 |
32.81 |
| Feb 23, 2007 |
32.76 |
| Feb 22, 2007 |
32.72 |
| Feb 21, 2007 |
32.67 |
| Feb 20, 2007 |
32.63 |
| Feb 16, 2007 |
32.59 |
| Feb 15, 2007 |
32.54 |
| Feb 14, 2007 |
32.50 |
| Feb 13, 2007 |
32.45 |
| Feb 12, 2007 |
32.39 |
| Feb 9, 2007 |
32.33 |
| Feb 8, 2007 |
32.25 |
| Feb 7, 2007 |
32.18 |
| Feb 6, 2007 |
32.11 |
| Feb 5, 2007 |
32.05 |
| Feb 2, 2007 |
31.98 |
| Feb 1, 2007 |
31.91 |
| Jan 31, 2007 |
31.84 |
| Jan 30, 2007 |
31.77 |
| Jan 29, 2007 |
31.70 |
| Jan 26, 2007 |
31.64 |
| Jan 25, 2007 |
31.59 |
| Jan 24, 2007 |
31.53 |
| Jan 23, 2007 |
31.48 |
| Jan 22, 2007 |
31.41 |
| Jan 19, 2007 |
31.36 |
| Jan 18, 2007 |
31.30 |
| Jan 17, 2007 |
31.24 |
| Jan 16, 2007 |
31.18 |
| Jan 12, 2007 |
31.14 |
| Jan 11, 2007 |
31.09 |
| Jan 10, 2007 |
31.04 |
| Jan 9, 2007 |
30.98 |
| Jan 8, 2007 |
30.92 |
| Jan 5, 2007 |
30.85 |
| Jan 4, 2007 |
30.77 |
| Jan 3, 2007 |
30.70 |
| Dec 29, 2006 |
30.61 |
| Dec 28, 2006 |
30.56 |
| Dec 27, 2006 |
30.50 |
| Dec 26, 2006 |
30.44 |
| Dec 22, 2006 |
30.38 |
| Dec 21, 2006 |
30.32 |
| Dec 20, 2006 |
30.26 |
| Dec 19, 2006 |
30.19 |
| Dec 18, 2006 |
30.12 |
| Dec 15, 2006 |
30.05 |
| Dec 14, 2006 |
29.97 |
| Dec 13, 2006 |
29.90 |
| Dec 12, 2006 |
29.83 |
| Dec 11, 2006 |
29.76 |
| Dec 8, 2006 |
29.69 |
| Dec 7, 2006 |
29.62 |
| Dec 6, 2006 |
29.54 |
| Dec 5, 2006 |
29.46 |
| Dec 4, 2006 |
29.38 |
| Dec 1, 2006 |
29.30 |
| Nov 30, 2006 |
29.23 |
| Nov 29, 2006 |
29.18 |
| Nov 28, 2006 |
29.11 |
| Nov 27, 2006 |
29.05 |
| Nov 24, 2006 |
28.98 |
| Nov 22, 2006 |
28.92 |
| Nov 21, 2006 |
28.86 |
| Nov 20, 2006 |
28.81 |
| Nov 17, 2006 |
28.76 |
| Nov 16, 2006 |
28.69 |
| Nov 15, 2006 |
28.62 |
| Nov 14, 2006 |
28.57 |
| Nov 13, 2006 |
28.53 |
| Nov 10, 2006 |
28.48 |
| Nov 9, 2006 |
28.44 |
| Nov 8, 2006 |
28.39 |
| Nov 7, 2006 |
28.34 |
| Nov 6, 2006 |
28.30 |
| Nov 3, 2006 |
28.25 |
| Nov 2, 2006 |
28.19 |
| Nov 1, 2006 |
28.14 |
| Oct 31, 2006 |
28.08 |
| Oct 30, 2006 |
28.02 |
| Oct 27, 2006 |
27.96 |
| Oct 26, 2006 |
27.90 |
| Oct 25, 2006 |
27.85 |
| Oct 24, 2006 |
27.79 |
| Oct 23, 2006 |
27.75 |
| Oct 20, 2006 |
27.70 |
| Oct 19, 2006 |
27.66 |
| Oct 18, 2006 |
27.63 |
| Oct 17, 2006 |
27.59 |
| Oct 16, 2006 |
27.54 |
| Oct 13, 2006 |
27.50 |
| Oct 12, 2006 |
27.47 |
| Oct 11, 2006 |
27.43 |
| Oct 10, 2006 |
27.41 |
| Oct 9, 2006 |
27.38 |
| Oct 6, 2006 |
27.35 |
| Oct 5, 2006 |
27.33 |
| Oct 4, 2006 |
27.29 |
| Oct 3, 2006 |
27.25 |
| Oct 2, 2006 |
27.22 |
| Sep 29, 2006 |
27.19 |
| Sep 28, 2006 |
27.17 |
| Sep 27, 2006 |
27.13 |
| Sep 26, 2006 |
27.09 |
| Sep 25, 2006 |
27.05 |
| Sep 22, 2006 |
27.01 |
| Sep 21, 2006 |
26.98 |
| Sep 20, 2006 |
26.94 |
| Sep 19, 2006 |
26.89 |
| Sep 18, 2006 |
26.86 |
| Sep 15, 2006 |
26.82 |
| Sep 14, 2006 |
26.79 |
| Sep 13, 2006 |
26.75 |
| Sep 12, 2006 |
26.71 |
| Sep 11, 2006 |
26.67 |
| Sep 8, 2006 |
26.64 |
| Sep 7, 2006 |
26.60 |
| Sep 6, 2006 |
26.56 |
| Sep 5, 2006 |
26.52 |
| Sep 1, 2006 |
26.47 |
| Aug 31, 2006 |
26.41 |
| Aug 30, 2006 |
26.35 |
| Aug 29, 2006 |
26.31 |
| Aug 28, 2006 |
26.26 |
| Aug 25, 2006 |
26.23 |
| Aug 24, 2006 |
26.18 |
| Aug 23, 2006 |
26.13 |
| Aug 22, 2006 |
26.08 |
| Aug 21, 2006 |
26.03 |
| Aug 18, 2006 |
25.98 |
| Aug 17, 2006 |
25.94 |
| Aug 16, 2006 |
25.91 |
| Aug 15, 2006 |
25.88 |
| Aug 14, 2006 |
25.85 |
| Aug 11, 2006 |
25.84 |
| Aug 10, 2006 |
25.82 |
| Aug 9, 2006 |
25.81 |
| Aug 8, 2006 |
25.79 |
| Aug 7, 2006 |
25.77 |
| Aug 4, 2006 |
25.74 |
| Aug 3, 2006 |
25.73 |
| Aug 2, 2006 |
25.71 |
| Aug 1, 2006 |
25.69 |
| Jul 31, 2006 |
25.67 |
| Jul 28, 2006 |
25.64 |
| Jul 27, 2006 |
25.61 |
| Jul 26, 2006 |
25.59 |
| Jul 25, 2006 |
25.56 |
| Jul 24, 2006 |
25.52 |
| Jul 21, 2006 |
25.48 |
| Jul 20, 2006 |
25.45 |
| Jul 19, 2006 |
25.42 |
| Jul 18, 2006 |
25.38 |
| Jul 17, 2006 |
25.35 |
| Jul 14, 2006 |
25.34 |
| Jul 13, 2006 |
25.33 |
| Jul 12, 2006 |
25.32 |
| Jul 11, 2006 |
25.30 |
| Jul 10, 2006 |
25.27 |
| Jul 7, 2006 |
25.24 |
| Jul 6, 2006 |
25.21 |
| Jul 5, 2006 |
25.19 |
| Jul 3, 2006 |
25.18 |
| Jun 30, 2006 |
25.16 |
| Jun 29, 2006 |
25.15 |
| Jun 28, 2006 |
25.13 |
| Jun 27, 2006 |
25.13 |
| Jun 26, 2006 |
25.13 |
| Jun 23, 2006 |
25.12 |
| Jun 22, 2006 |
25.11 |
| Jun 21, 2006 |
25.10 |
| Jun 20, 2006 |
25.09 |
| Jun 19, 2006 |
25.10 |
| Jun 16, 2006 |
25.10 |
| Jun 15, 2006 |
25.09 |
| Jun 14, 2006 |
25.09 |
| Jun 13, 2006 |
25.09 |
| Jun 12, 2006 |
25.09 |
| Jun 9, 2006 |
25.10 |
| Jun 8, 2006 |
25.10 |
| Jun 7, 2006 |
25.10 |
| Jun 6, 2006 |
25.09 |
| Jun 5, 2006 |
25.08 |
| Jun 2, 2006 |
25.07 |
| Jun 1, 2006 |
25.05 |
| May 31, 2006 |
25.04 |
| May 30, 2006 |
25.02 |
| May 26, 2006 |
25.01 |
| May 25, 2006 |
25.00 |
| May 24, 2006 |
24.98 |
| May 23, 2006 |
24.97 |
| May 22, 2006 |
24.94 |
| May 19, 2006 |
24.92 |
| May 18, 2006 |
24.90 |
| May 17, 2006 |
24.87 |
| May 16, 2006 |
24.85 |
| May 15, 2006 |
24.82 |
| May 12, 2006 |
24.82 |
| May 11, 2006 |
24.80 |
| May 10, 2006 |
24.77 |
| May 9, 2006 |
24.74 |
| May 8, 2006 |
24.72 |
| May 5, 2006 |
24.69 |
| May 4, 2006 |
24.66 |
| May 3, 2006 |
24.64 |
| May 2, 2006 |
24.61 |
| May 1, 2006 |
24.59 |
| Apr 28, 2006 |
24.56 |
| Apr 27, 2006 |
24.54 |
| Apr 26, 2006 |
24.53 |
| Apr 25, 2006 |
24.50 |
| Apr 24, 2006 |
24.48 |
| Apr 21, 2006 |
24.46 |
| Apr 20, 2006 |
24.43 |
| Apr 19, 2006 |
24.42 |
| Apr 18, 2006 |
24.40 |
| Apr 17, 2006 |
24.39 |
| Apr 13, 2006 |
24.37 |
| Apr 12, 2006 |
24.37 |
| Apr 11, 2006 |
24.36 |
| Apr 10, 2006 |
24.35 |
| Apr 7, 2006 |
24.35 |
| Apr 6, 2006 |
24.35 |
| Apr 5, 2006 |
24.34 |
| Apr 4, 2006 |
24.34 |
| Apr 3, 2006 |
24.34 |
| Mar 31, 2006 |
24.34 |
| Mar 30, 2006 |
24.34 |
| Mar 29, 2006 |
24.34 |
| Mar 28, 2006 |
24.34 |
| Mar 27, 2006 |
24.32 |
| Mar 24, 2006 |
24.30 |
| Mar 23, 2006 |
24.28 |
| Mar 22, 2006 |
24.24 |
| Mar 21, 2006 |
24.21 |
| Mar 20, 2006 |
24.19 |
| Mar 17, 2006 |
24.16 |
| Mar 16, 2006 |
24.14 |
| Mar 15, 2006 |
24.12 |
| Mar 14, 2006 |
24.10 |
| Mar 13, 2006 |
24.07 |
| Mar 10, 2006 |
24.05 |
| Mar 9, 2006 |
24.03 |
| Mar 8, 2006 |
24.01 |
| Mar 7, 2006 |
23.99 |
| Mar 6, 2006 |
23.98 |
| Mar 3, 2006 |
23.96 |
| Mar 2, 2006 |
23.95 |
| Mar 1, 2006 |
23.94 |
| Feb 28, 2006 |
23.92 |
| Feb 27, 2006 |
23.91 |
| Feb 24, 2006 |
23.90 |
| Feb 23, 2006 |
23.89 |
| Feb 22, 2006 |
23.88 |
| Feb 21, 2006 |
23.86 |
| Feb 17, 2006 |
23.85 |
| Feb 16, 2006 |
23.83 |
| Feb 15, 2006 |
23.81 |
| Feb 14, 2006 |
23.79 |
| Feb 13, 2006 |
23.78 |
| Feb 10, 2006 |
23.76 |
| Feb 9, 2006 |
23.74 |
| Feb 8, 2006 |
23.73 |
| Feb 7, 2006 |
23.71 |
| Feb 6, 2006 |
23.69 |
| Feb 3, 2006 |
23.67 |
| Feb 2, 2006 |
23.65 |
| Feb 1, 2006 |
23.63 |
| Jan 31, 2006 |
23.61 |
| Jan 30, 2006 |
23.59 |
| Jan 27, 2006 |
23.57 |
| Jan 26, 2006 |
23.55 |
| Jan 25, 2006 |
23.54 |
| Jan 24, 2006 |
23.51 |
| Jan 23, 2006 |
23.50 |
| Jan 20, 2006 |
23.49 |
| Jan 19, 2006 |
23.46 |
| Jan 18, 2006 |
23.44 |
| Jan 17, 2006 |
23.42 |
| Jan 13, 2006 |
23.41 |
| Jan 12, 2006 |
23.39 |
| Jan 11, 2006 |
23.38 |
| Jan 10, 2006 |
23.38 |
| Jan 9, 2006 |
23.39 |
| Jan 6, 2006 |
23.38 |
| Jan 5, 2006 |
23.37 |
| Jan 4, 2006 |
23.35 |
| Jan 3, 2006 |
23.33 |
| Dec 30, 2005 |
23.31 |
| Dec 29, 2005 |
23.29 |
| Dec 28, 2005 |
23.28 |
| Dec 27, 2005 |
23.27 |
| Dec 23, 2005 |
23.27 |
| Dec 22, 2005 |
23.25 |
| Dec 21, 2005 |
23.24 |
| Dec 20, 2005 |
23.22 |
| Dec 19, 2005 |
23.20 |
| Dec 16, 2005 |
23.19 |
| Dec 15, 2005 |
23.17 |
| Dec 14, 2005 |
23.16 |
| Dec 13, 2005 |
23.15 |
| Dec 12, 2005 |
23.13 |
| Dec 9, 2005 |
23.13 |
| Dec 8, 2005 |
23.13 |
| Dec 7, 2005 |
23.12 |
| Dec 6, 2005 |
23.11 |
| Dec 5, 2005 |
23.10 |
| Dec 2, 2005 |
23.09 |
| Dec 1, 2005 |
23.08 |
| Nov 30, 2005 |
23.08 |
| Nov 29, 2005 |
23.08 |
| Nov 28, 2005 |
23.08 |
| Nov 25, 2005 |
23.09 |
| Nov 23, 2005 |
23.08 |
| Nov 22, 2005 |
23.07 |
| Nov 21, 2005 |
23.07 |
| Nov 18, 2005 |
23.07 |
| Nov 17, 2005 |
23.06 |
| Nov 16, 2005 |
23.06 |
| Nov 15, 2005 |
23.06 |
| Nov 14, 2005 |
23.05 |
| Nov 11, 2005 |
23.05 |
| Nov 10, 2005 |
23.04 |
| Nov 9, 2005 |
23.03 |
| Nov 8, 2005 |
23.01 |
| Nov 7, 2005 |
22.99 |
| Nov 4, 2005 |
22.98 |
| Nov 3, 2005 |
22.97 |
| Nov 2, 2005 |
22.98 |
| Nov 1, 2005 |
22.98 |
| Oct 31, 2005 |
23.00 |
| Oct 28, 2005 |
23.01 |
| Oct 27, 2005 |
23.04 |
| Oct 26, 2005 |
23.08 |
| Oct 25, 2005 |
23.11 |
| Oct 24, 2005 |
23.13 |
| Oct 21, 2005 |
23.15 |
| Oct 20, 2005 |
23.17 |
| Oct 19, 2005 |
23.19 |
| Oct 18, 2005 |
23.22 |
| Oct 17, 2005 |
23.25 |
| Oct 14, 2005 |
23.27 |
| Oct 13, 2005 |
23.31 |
| Oct 12, 2005 |
23.33 |
| Oct 11, 2005 |
23.36 |
| Oct 10, 2005 |
23.39 |
| Oct 7, 2005 |
23.42 |
| Oct 6, 2005 |
23.45 |
| Oct 5, 2005 |
23.47 |
| Oct 4, 2005 |
23.50 |
| Oct 3, 2005 |
23.52 |
| Sep 30, 2005 |
23.55 |
| Sep 29, 2005 |
23.58 |
| Sep 28, 2005 |
23.61 |
| Sep 27, 2005 |
23.63 |
| Sep 26, 2005 |
23.66 |
| Sep 23, 2005 |
23.68 |
| Sep 22, 2005 |
23.71 |
| Sep 21, 2005 |
23.74 |
| Sep 20, 2005 |
23.76 |
| Sep 19, 2005 |
23.79 |
| Sep 16, 2005 |
23.81 |
| Sep 15, 2005 |
23.81 |
| Sep 14, 2005 |
23.81 |
| Sep 13, 2005 |
23.82 |
| Sep 12, 2005 |
23.82 |
| Sep 9, 2005 |
23.83 |
| Sep 8, 2005 |
23.83 |
| Sep 7, 2005 |
23.84 |
| Sep 6, 2005 |
23.84 |
| Sep 2, 2005 |
23.84 |
| Sep 1, 2005 |
23.84 |
| Aug 31, 2005 |
23.84 |
| Aug 30, 2005 |
23.84 |
| Aug 29, 2005 |
23.84 |
| Aug 26, 2005 |
23.84 |
| Aug 25, 2005 |
23.84 |
| Aug 24, 2005 |
23.83 |
| Aug 23, 2005 |
23.82 |
| Aug 22, 2005 |
23.81 |
| Aug 19, 2005 |
23.80 |
| Aug 18, 2005 |
23.79 |
| Aug 17, 2005 |
23.76 |
| Aug 16, 2005 |
23.75 |
| Aug 15, 2005 |
23.74 |
| Aug 12, 2005 |
23.74 |
| Aug 11, 2005 |
23.75 |
| Aug 10, 2005 |
23.77 |
| Aug 9, 2005 |
23.78 |
| Aug 8, 2005 |
23.79 |
| Aug 5, 2005 |
23.81 |
| Aug 4, 2005 |
23.82 |
| Aug 3, 2005 |
23.83 |
| Aug 2, 2005 |
23.84 |
| Aug 1, 2005 |
23.85 |
| Jul 29, 2005 |
23.86 |
| Jul 28, 2005 |
23.88 |
| Jul 27, 2005 |
23.89 |
| Jul 26, 2005 |
23.91 |
| Jul 25, 2005 |
23.92 |
| Jul 22, 2005 |
23.94 |
| Jul 21, 2005 |
23.95 |
| Jul 20, 2005 |
23.96 |
| Jul 19, 2005 |
23.98 |
| Jul 18, 2005 |
23.99 |
| Jul 15, 2005 |
24.01 |
| Jul 14, 2005 |
24.02 |
| Jul 13, 2005 |
24.04 |
| Jul 12, 2005 |
24.05 |
| Jul 11, 2005 |
24.07 |
| Jul 8, 2005 |
24.09 |
| Jul 7, 2005 |
24.11 |
| Jul 6, 2005 |
24.12 |
| Jul 5, 2005 |
24.14 |
| Jul 1, 2005 |
24.16 |
| Jun 30, 2005 |
24.18 |
| Jun 29, 2005 |
24.21 |
| Jun 28, 2005 |
24.24 |
| Jun 27, 2005 |
24.26 |
| Jun 24, 2005 |
24.29 |
| Jun 23, 2005 |
24.32 |
| Jun 22, 2005 |
24.34 |
| Jun 21, 2005 |
24.35 |
| Jun 20, 2005 |
24.36 |
| Jun 17, 2005 |
24.38 |
| Jun 16, 2005 |
24.39 |
| Jun 15, 2005 |
24.41 |
| Jun 14, 2005 |
24.42 |
| Jun 13, 2005 |
24.42 |
| Jun 10, 2005 |
24.42 |
| Jun 9, 2005 |
24.43 |
| Jun 8, 2005 |
24.44 |
| Jun 7, 2005 |
24.45 |
| Jun 6, 2005 |
24.45 |
| Jun 3, 2005 |
24.46 |
| Jun 2, 2005 |
24.47 |
| Jun 1, 2005 |
24.47 |
| May 31, 2005 |
24.47 |
| May 27, 2005 |
24.47 |
| May 26, 2005 |
24.48 |
| May 25, 2005 |
24.49 |
| May 24, 2005 |
24.51 |
| May 23, 2005 |
24.52 |
| May 20, 2005 |
24.53 |
| May 19, 2005 |
24.53 |
| May 18, 2005 |
24.54 |
| May 17, 2005 |
24.54 |
| May 16, 2005 |
24.53 |
| May 13, 2005 |
24.53 |
| May 12, 2005 |
24.52 |
| May 11, 2005 |
24.52 |
| May 10, 2005 |
24.52 |
| May 9, 2005 |
24.52 |
| May 6, 2005 |
24.51 |
| May 5, 2005 |
24.51 |
| May 4, 2005 |
24.49 |
| May 3, 2005 |
24.47 |
| May 2, 2005 |
24.46 |
| Apr 29, 2005 |
24.44 |
| Apr 28, 2005 |
24.42 |
| Apr 27, 2005 |
24.39 |
| Apr 26, 2005 |
24.37 |
| Apr 25, 2005 |
24.35 |
| Apr 22, 2005 |
24.34 |
| Apr 21, 2005 |
24.33 |
| Apr 20, 2005 |
24.31 |
| Apr 19, 2005 |
24.30 |
| Apr 18, 2005 |
24.29 |
| Apr 15, 2005 |
24.27 |
| Apr 14, 2005 |
24.26 |
| Apr 13, 2005 |
24.25 |
| Apr 12, 2005 |
24.24 |
| Apr 11, 2005 |
24.23 |
| Apr 8, 2005 |
24.20 |
| Apr 7, 2005 |
24.18 |
| Apr 6, 2005 |
24.17 |
| Apr 5, 2005 |
24.15 |
| Apr 4, 2005 |
24.15 |
| Apr 1, 2005 |
24.14 |
| Mar 31, 2005 |
24.12 |
| Mar 30, 2005 |
24.11 |
| Mar 29, 2005 |
24.10 |
| Mar 28, 2005 |
24.08 |
| Mar 24, 2005 |
24.06 |
| Mar 23, 2005 |
24.02 |
| Mar 22, 2005 |
23.98 |
| Mar 21, 2005 |
23.94 |
| Mar 18, 2005 |
23.90 |
| Mar 17, 2005 |
23.85 |
| Mar 16, 2005 |
23.81 |
| Mar 15, 2005 |
23.77 |
| Mar 14, 2005 |
23.72 |
| Mar 11, 2005 |
23.67 |
| Mar 10, 2005 |
23.63 |
| Mar 9, 2005 |
23.58 |
| Mar 8, 2005 |
23.54 |
| Mar 7, 2005 |
23.49 |
| Mar 4, 2005 |
23.44 |
| Mar 3, 2005 |
23.39 |
| Mar 2, 2005 |
23.35 |
| Mar 1, 2005 |
23.31 |
| Feb 28, 2005 |
23.27 |
| Feb 25, 2005 |
23.24 |
| Feb 24, 2005 |
23.19 |
| Feb 23, 2005 |
23.15 |
| Feb 22, 2005 |
23.11 |
| Feb 18, 2005 |
23.07 |
| Feb 17, 2005 |
23.02 |
| Feb 16, 2005 |
22.98 |
| Feb 15, 2005 |
22.94 |
| Feb 14, 2005 |
22.89 |
| Feb 11, 2005 |
22.85 |
| Feb 10, 2005 |
22.81 |
| Feb 9, 2005 |
22.77 |
| Feb 8, 2005 |
22.74 |
| Feb 7, 2005 |
22.70 |
| Feb 4, 2005 |
22.65 |
| Feb 3, 2005 |
22.59 |
| Feb 2, 2005 |
22.54 |
| Feb 1, 2005 |
22.49 |
| Jan 31, 2005 |
22.44 |
| Jan 28, 2005 |
22.39 |
| Jan 27, 2005 |
22.36 |
| Jan 26, 2005 |
22.32 |
| Jan 25, 2005 |
22.28 |
| Jan 24, 2005 |
22.26 |
| Jan 21, 2005 |
22.23 |
| Jan 20, 2005 |
22.20 |
| Jan 19, 2005 |
22.18 |
| Jan 18, 2005 |
22.15 |
| Jan 14, 2005 |
22.13 |
| Jan 13, 2005 |
22.09 |
| Jan 12, 2005 |
22.05 |
| Jan 11, 2005 |
22.01 |
| Jan 10, 2005 |
21.97 |
| Jan 7, 2005 |
21.93 |
| Jan 6, 2005 |
21.89 |
| Jan 5, 2005 |
21.86 |
| Jan 4, 2005 |
21.82 |
| Jan 3, 2005 |
21.77 |
| Dec 31, 2004 |
21.71 |
| Dec 30, 2004 |
21.67 |
| Dec 29, 2004 |
21.61 |
| Dec 28, 2004 |
21.56 |
| Dec 27, 2004 |
21.51 |
| Dec 23, 2004 |
21.46 |
| Dec 22, 2004 |
21.42 |
| Dec 21, 2004 |
21.39 |
| Dec 20, 2004 |
21.36 |
| Dec 17, 2004 |
21.33 |
| Dec 16, 2004 |
21.30 |
| Dec 15, 2004 |
21.27 |
| Dec 14, 2004 |
21.24 |
| Dec 13, 2004 |
21.22 |
| Dec 10, 2004 |
21.20 |
| Dec 9, 2004 |
21.19 |
| Dec 8, 2004 |
21.18 |
| Dec 7, 2004 |
21.16 |
| Dec 6, 2004 |
21.14 |
| Dec 3, 2004 |
21.12 |
| Dec 2, 2004 |
21.10 |
| Dec 1, 2004 |
21.08 |
| Nov 30, 2004 |
21.07 |
| Nov 29, 2004 |
21.06 |
| Nov 26, 2004 |
21.05 |
| Nov 24, 2004 |
21.03 |
| Nov 23, 2004 |
21.00 |
| Nov 22, 2004 |
20.97 |
| Nov 19, 2004 |
20.95 |
| Nov 18, 2004 |
20.93 |
| Nov 17, 2004 |
20.89 |
| Nov 16, 2004 |
20.86 |
| Nov 15, 2004 |
20.83 |
| Nov 12, 2004 |
20.81 |
| Nov 11, 2004 |
20.79 |
| Nov 10, 2004 |
20.77 |
| Nov 9, 2004 |
20.75 |
| Nov 8, 2004 |
20.73 |
| Nov 5, 2004 |
20.70 |
| Nov 4, 2004 |
20.68 |
| Nov 3, 2004 |
20.65 |
| Nov 2, 2004 |
20.62 |
| Nov 1, 2004 |
20.60 |
| Oct 29, 2004 |
20.58 |
| Oct 28, 2004 |
20.57 |
| Oct 27, 2004 |
20.56 |
| Oct 26, 2004 |
20.54 |
| Oct 25, 2004 |
20.53 |
| Oct 22, 2004 |
20.52 |
| Oct 21, 2004 |
20.51 |
| Oct 20, 2004 |
20.49 |
| Oct 19, 2004 |
20.48 |
| Oct 18, 2004 |
20.46 |
| Oct 15, 2004 |
20.44 |
| Oct 14, 2004 |
20.42 |
| Oct 13, 2004 |
20.41 |
| Oct 12, 2004 |
20.38 |
| Oct 11, 2004 |
20.36 |
| Oct 8, 2004 |
20.33 |
| Oct 7, 2004 |
20.30 |
| Oct 6, 2004 |
20.28 |
| Oct 5, 2004 |
20.26 |
| Oct 4, 2004 |
20.24 |
| Oct 1, 2004 |
20.22 |
| Sep 30, 2004 |
20.20 |
| Sep 29, 2004 |
20.18 |
| Sep 28, 2004 |
20.18 |
| Sep 27, 2004 |
20.17 |
| Sep 24, 2004 |
20.16 |
| Sep 23, 2004 |
20.14 |
| Sep 22, 2004 |
20.12 |
| Sep 21, 2004 |
20.10 |
| Sep 20, 2004 |
20.08 |
| Sep 17, 2004 |
20.07 |
| Sep 16, 2004 |
20.06 |
| Sep 15, 2004 |
20.06 |
| Sep 14, 2004 |
20.05 |
| Sep 13, 2004 |
20.04 |
| Sep 10, 2004 |
20.04 |
| Sep 9, 2004 |
20.03 |
| Sep 8, 2004 |
20.02 |
| Sep 7, 2004 |
20.01 |
| Sep 3, 2004 |
20.00 |
| Sep 2, 2004 |
20.00 |
| Sep 1, 2004 |
19.99 |
| Aug 31, 2004 |
19.97 |
| Aug 30, 2004 |
19.94 |
| Aug 27, 2004 |
19.91 |
| Aug 26, 2004 |
19.88 |
| Aug 25, 2004 |
19.85 |
| Aug 24, 2004 |
19.82 |
| Aug 23, 2004 |
19.78 |
| Aug 20, 2004 |
19.75 |
| Aug 19, 2004 |
19.71 |
| Aug 18, 2004 |
19.68 |
| Aug 17, 2004 |
19.64 |
| Aug 16, 2004 |
19.61 |
| Aug 13, 2004 |
19.59 |
| Aug 12, 2004 |
19.57 |
| Aug 11, 2004 |
19.55 |
| Aug 10, 2004 |
19.53 |
| Aug 9, 2004 |
19.50 |
| Aug 6, 2004 |
19.48 |
| Aug 5, 2004 |
19.46 |
| Aug 4, 2004 |
19.44 |
| Aug 3, 2004 |
19.41 |
| Aug 2, 2004 |
19.38 |
| Jul 30, 2004 |
19.35 |
| Jul 29, 2004 |
19.33 |
| Jul 28, 2004 |
19.31 |
| Jul 27, 2004 |
19.29 |
| Jul 26, 2004 |
19.27 |
| Jul 23, 2004 |
19.24 |
| Jul 22, 2004 |
19.21 |
| Jul 21, 2004 |
19.18 |
| Jul 20, 2004 |
19.15 |
| Jul 19, 2004 |
19.12 |
| Jul 16, 2004 |
19.11 |
| Jul 15, 2004 |
19.09 |
| Jul 14, 2004 |
19.07 |
| Jul 13, 2004 |
19.06 |
| Jul 12, 2004 |
19.04 |
| Jul 9, 2004 |
19.03 |
| Jul 8, 2004 |
19.01 |
| Jul 7, 2004 |
18.99 |
| Jul 6, 2004 |
18.99 |
| Jul 2, 2004 |
18.98 |
| Jul 1, 2004 |
18.97 |
| Jun 30, 2004 |
18.95 |
| Jun 29, 2004 |
18.93 |
| Jun 28, 2004 |
18.92 |
| Jun 25, 2004 |
18.91 |
| Jun 24, 2004 |
18.89 |
| Jun 23, 2004 |
18.88 |
| Jun 22, 2004 |
18.86 |
| Jun 21, 2004 |
18.84 |
| Jun 18, 2004 |
18.84 |
| Jun 17, 2004 |
18.84 |
| Jun 16, 2004 |
18.83 |
| Jun 15, 2004 |
18.83 |
| Jun 14, 2004 |
18.83 |
| Jun 10, 2004 |
18.83 |
| Jun 9, 2004 |
18.83 |
| Jun 8, 2004 |
18.82 |
| Jun 7, 2004 |
18.82 |
| Jun 4, 2004 |
18.81 |
| Jun 3, 2004 |
18.81 |
| Jun 2, 2004 |
18.81 |
| Jun 1, 2004 |
18.81 |
| May 28, 2004 |
18.80 |
| May 27, 2004 |
18.80 |
| May 26, 2004 |
18.80 |
| May 25, 2004 |
18.79 |
| May 24, 2004 |
18.79 |
| May 21, 2004 |
18.79 |
| May 20, 2004 |
18.78 |
| May 19, 2004 |
18.77 |
| May 18, 2004 |
18.75 |
| May 17, 2004 |
18.73 |
| May 14, 2004 |
18.72 |
| May 13, 2004 |
18.69 |
| May 12, 2004 |
18.67 |
| May 11, 2004 |
18.65 |
| May 10, 2004 |
18.62 |
| May 7, 2004 |
18.60 |
| May 6, 2004 |
18.57 |
| May 5, 2004 |
18.53 |
| May 4, 2004 |
18.50 |
| May 3, 2004 |
18.46 |
| Apr 30, 2004 |
18.43 |
| Apr 29, 2004 |
18.41 |
| Apr 28, 2004 |
18.38 |
| Apr 27, 2004 |
18.36 |
| Apr 26, 2004 |
18.32 |
| Apr 23, 2004 |
18.29 |
| Apr 22, 2004 |
18.26 |
| Apr 21, 2004 |
18.22 |
| Apr 20, 2004 |
18.19 |
| Apr 19, 2004 |
18.16 |
| Apr 16, 2004 |
18.14 |
| Apr 15, 2004 |
18.11 |
| Apr 14, 2004 |
18.09 |
| Apr 13, 2004 |
18.06 |
| Apr 12, 2004 |
18.03 |
| Apr 8, 2004 |
18.01 |
| Apr 7, 2004 |
17.99 |
| Apr 6, 2004 |
17.97 |
| Apr 5, 2004 |
17.95 |
| Apr 2, 2004 |
17.95 |
| Apr 1, 2004 |
17.96 |
| Mar 31, 2004 |
17.96 |
| Mar 30, 2004 |
17.97 |
| Mar 29, 2004 |
17.97 |
| Mar 26, 2004 |
17.98 |
| Mar 25, 2004 |
17.97 |
| Mar 24, 2004 |
17.98 |
| Mar 23, 2004 |
17.98 |
| Mar 22, 2004 |
17.98 |
| Mar 19, 2004 |
17.98 |
| Mar 18, 2004 |
17.97 |
| Mar 17, 2004 |
17.96 |
| Mar 16, 2004 |
17.95 |
| Mar 15, 2004 |
17.94 |
| Mar 12, 2004 |
17.94 |
| Mar 11, 2004 |
17.93 |
| Mar 10, 2004 |
17.93 |
| Mar 9, 2004 |
17.93 |
| Mar 8, 2004 |
17.92 |
| Mar 5, 2004 |
17.92 |
| Mar 4, 2004 |
17.90 |
| Mar 3, 2004 |
17.89 |
| Mar 2, 2004 |
17.87 |
| Mar 1, 2004 |
17.85 |
| Feb 27, 2004 |
17.83 |
| Feb 26, 2004 |
17.82 |
| Feb 25, 2004 |
17.80 |
| Feb 24, 2004 |
17.78 |
| Feb 23, 2004 |
17.76 |
| Feb 20, 2004 |
17.74 |
| Feb 19, 2004 |
17.71 |
| Feb 18, 2004 |
17.69 |
| Feb 17, 2004 |
17.67 |
| Feb 13, 2004 |
17.65 |
| Feb 12, 2004 |
17.62 |
| Feb 11, 2004 |
17.60 |
| Feb 10, 2004 |
17.57 |
| Feb 9, 2004 |
17.55 |
| Feb 6, 2004 |
17.54 |
| Feb 5, 2004 |
17.53 |
| Feb 4, 2004 |
17.52 |
| Feb 3, 2004 |
17.51 |
| Feb 2, 2004 |
17.50 |
| Jan 30, 2004 |
17.49 |
| Jan 29, 2004 |
17.48 |
| Jan 28, 2004 |
17.47 |
| Jan 27, 2004 |
17.46 |
| Jan 26, 2004 |
17.44 |
| Jan 23, 2004 |
17.42 |
| Jan 22, 2004 |
17.40 |
| Jan 21, 2004 |
17.38 |
| Jan 20, 2004 |
17.35 |
| Jan 16, 2004 |
17.32 |
| Jan 15, 2004 |
17.30 |
| Jan 14, 2004 |
17.28 |
| Jan 13, 2004 |
17.27 |
| Jan 12, 2004 |
17.25 |
| Jan 9, 2004 |
17.25 |
| Jan 8, 2004 |
17.24 |
| Jan 7, 2004 |
17.23 |
| Jan 6, 2004 |
17.22 |
| Jan 5, 2004 |
17.22 |
| Jan 2, 2004 |
17.22 |
| Dec 31, 2003 |
17.21 |
| Dec 30, 2003 |
17.21 |
| Dec 29, 2003 |
17.21 |
| Dec 26, 2003 |
17.21 |
| Dec 24, 2003 |
17.23 |
| Dec 23, 2003 |
17.24 |
| Dec 22, 2003 |
17.26 |
| Dec 19, 2003 |
17.27 |
| Dec 18, 2003 |
17.29 |
| Dec 17, 2003 |
17.31 |
| Dec 16, 2003 |
17.33 |
| Dec 15, 2003 |
17.34 |
| Dec 12, 2003 |
17.36 |
| Dec 11, 2003 |
17.39 |
| Dec 10, 2003 |
17.42 |
| Dec 9, 2003 |
17.45 |
| Dec 8, 2003 |
17.47 |
| Dec 5, 2003 |
17.49 |
| Dec 4, 2003 |
17.51 |
| Dec 3, 2003 |
17.54 |
| Dec 2, 2003 |
17.56 |
| Dec 1, 2003 |
17.59 |
| Nov 28, 2003 |
17.62 |
| Nov 26, 2003 |
17.65 |
| Nov 25, 2003 |
17.67 |
| Nov 24, 2003 |
17.70 |
| Nov 21, 2003 |
17.73 |
| Nov 20, 2003 |
17.76 |
| Nov 19, 2003 |
17.79 |
| Nov 18, 2003 |
17.82 |
| Nov 17, 2003 |
17.84 |
| Nov 14, 2003 |
17.87 |
| Nov 13, 2003 |
17.90 |
| Nov 12, 2003 |
17.92 |
| Nov 11, 2003 |
17.95 |
| Nov 10, 2003 |
17.98 |
| Nov 7, 2003 |
18.00 |
| Nov 6, 2003 |
18.01 |
| Nov 5, 2003 |
18.02 |
| Nov 4, 2003 |
18.02 |
| Nov 3, 2003 |
18.03 |
| Oct 31, 2003 |
18.03 |
| Oct 30, 2003 |
18.04 |
| Oct 29, 2003 |
18.04 |
| Oct 28, 2003 |
18.04 |
| Oct 27, 2003 |
18.04 |
| Oct 24, 2003 |
18.05 |
| Oct 23, 2003 |
18.06 |
| Oct 22, 2003 |
18.08 |
| Oct 21, 2003 |
18.09 |
| Oct 20, 2003 |
18.09 |
| Oct 17, 2003 |
18.10 |
| Oct 16, 2003 |
18.11 |
| Oct 15, 2003 |
18.11 |
| Oct 14, 2003 |
18.11 |
| Oct 13, 2003 |
18.10 |
| Oct 10, 2003 |
18.08 |
| Oct 9, 2003 |
18.08 |
| Oct 8, 2003 |
18.08 |
| Oct 7, 2003 |
18.09 |
| Oct 6, 2003 |
18.10 |
| Oct 3, 2003 |
18.11 |
| Oct 2, 2003 |
18.12 |
| Oct 1, 2003 |
18.14 |
| Sep 30, 2003 |
18.15 |
| Sep 29, 2003 |
18.17 |
| Sep 26, 2003 |
18.18 |
| Sep 25, 2003 |
18.20 |
| Sep 24, 2003 |
18.21 |
| Sep 23, 2003 |
18.22 |
| Sep 22, 2003 |
18.22 |
| Sep 19, 2003 |
18.23 |
| Sep 18, 2003 |
18.23 |
| Sep 17, 2003 |
18.23 |
| Sep 16, 2003 |
18.24 |
| Sep 15, 2003 |
18.25 |
| Sep 12, 2003 |
18.25 |
| Sep 11, 2003 |
18.26 |
| Sep 10, 2003 |
18.26 |
| Sep 9, 2003 |
18.27 |
| Sep 8, 2003 |
18.28 |
| Sep 5, 2003 |
18.28 |
| Sep 4, 2003 |
18.29 |
| Sep 3, 2003 |
18.29 |
| Sep 2, 2003 |
18.28 |
| Aug 29, 2003 |
18.28 |
| Aug 28, 2003 |
18.29 |
| Aug 27, 2003 |
18.30 |
| Aug 26, 2003 |
18.30 |
| Aug 25, 2003 |
18.31 |
| Aug 22, 2003 |
18.31 |
| Aug 21, 2003 |
18.31 |
| Aug 20, 2003 |
18.30 |
| Aug 19, 2003 |
18.30 |
| Aug 18, 2003 |
18.29 |
| Aug 15, 2003 |
18.27 |
| Aug 14, 2003 |
18.26 |
| Aug 13, 2003 |
18.25 |
| Aug 12, 2003 |
18.23 |
| Aug 11, 2003 |
18.21 |
| Aug 8, 2003 |
18.20 |
| Aug 7, 2003 |
18.18 |
| Aug 6, 2003 |
18.16 |
| Aug 5, 2003 |
18.13 |
| Aug 4, 2003 |
18.11 |
| Aug 1, 2003 |
18.09 |
| Jul 31, 2003 |
18.06 |
| Jul 30, 2003 |
18.04 |
| Jul 29, 2003 |
18.02 |
| Jul 28, 2003 |
17.99 |
| Jul 25, 2003 |
17.96 |
| Jul 24, 2003 |
17.93 |
| Jul 23, 2003 |
17.91 |
| Jul 22, 2003 |
17.88 |
| Jul 21, 2003 |
17.85 |
| Jul 18, 2003 |
17.82 |
| Jul 17, 2003 |
17.79 |
| Jul 16, 2003 |
17.76 |
| Jul 15, 2003 |
17.73 |
| Jul 14, 2003 |
17.71 |
| Jul 11, 2003 |
17.67 |
| Jul 10, 2003 |
17.64 |
| Jul 9, 2003 |
17.60 |
| Jul 8, 2003 |
17.55 |
| Jul 7, 2003 |
17.52 |
| Jul 3, 2003 |
17.48 |
| Jul 2, 2003 |
17.43 |
| Jul 1, 2003 |
17.39 |
| Jun 30, 2003 |
17.35 |
| Jun 27, 2003 |
17.31 |
| Jun 26, 2003 |
17.26 |
| Jun 25, 2003 |
17.22 |
| Jun 24, 2003 |
17.19 |
| Jun 23, 2003 |
17.15 |
| Jun 20, 2003 |
17.11 |
| Jun 19, 2003 |
17.06 |
| Jun 18, 2003 |
17.02 |
| Jun 17, 2003 |
16.97 |
| Jun 16, 2003 |
16.93 |
| Jun 13, 2003 |
16.88 |
| Jun 12, 2003 |
16.85 |
| Jun 11, 2003 |
16.82 |
| Jun 10, 2003 |
16.79 |
| Jun 9, 2003 |
16.77 |
| Jun 6, 2003 |
16.75 |
| Jun 5, 2003 |
16.73 |
| Jun 4, 2003 |
16.70 |
| Jun 3, 2003 |
16.67 |
| Jun 2, 2003 |
16.64 |
| May 30, 2003 |
16.62 |
| May 29, 2003 |
16.59 |
| May 28, 2003 |
16.56 |
| May 27, 2003 |
16.53 |
| May 23, 2003 |
16.51 |
| May 22, 2003 |
16.49 |
| May 21, 2003 |
16.48 |
| May 20, 2003 |
16.48 |
| May 19, 2003 |
16.47 |
| May 16, 2003 |
16.46 |
| May 15, 2003 |
16.44 |
| May 14, 2003 |
16.42 |
| May 13, 2003 |
16.40 |
| May 12, 2003 |
16.39 |
| May 9, 2003 |
16.37 |
| May 8, 2003 |
16.35 |
| May 7, 2003 |
16.34 |
| May 6, 2003 |
16.33 |
| May 5, 2003 |
16.31 |
| May 2, 2003 |
16.29 |
| May 1, 2003 |
16.28 |
| Apr 30, 2003 |
16.26 |
| Apr 29, 2003 |
16.25 |
| Apr 28, 2003 |
16.24 |
| Apr 25, 2003 |
16.23 |
| Apr 24, 2003 |
16.22 |
| Apr 23, 2003 |
16.20 |
| Apr 22, 2003 |
16.18 |
| Apr 21, 2003 |
16.17 |
| Apr 17, 2003 |
16.15 |
| Apr 16, 2003 |
16.13 |
| Apr 15, 2003 |
16.11 |
| Apr 14, 2003 |
16.10 |
| Apr 11, 2003 |
16.08 |
| Apr 10, 2003 |
16.06 |
| Apr 9, 2003 |
16.04 |
| Apr 8, 2003 |
16.02 |
| Apr 7, 2003 |
16.00 |
| Apr 4, 2003 |
15.98 |
| Apr 3, 2003 |
15.98 |
| Apr 2, 2003 |
15.98 |
| Apr 1, 2003 |
15.97 |
| Mar 31, 2003 |
15.95 |
| Mar 28, 2003 |
15.93 |
| Mar 27, 2003 |
15.92 |
| Mar 26, 2003 |
15.91 |
| Mar 25, 2003 |
15.89 |
| Mar 24, 2003 |
15.88 |
| Mar 21, 2003 |
15.87 |
| Mar 20, 2003 |
15.86 |
| Mar 19, 2003 |
15.86 |
| Mar 18, 2003 |
15.85 |
| Mar 17, 2003 |
15.84 |
| Mar 14, 2003 |
15.83 |
| Mar 13, 2003 |
15.83 |
| Mar 12, 2003 |
15.83 |
| Mar 11, 2003 |
15.82 |
| Mar 10, 2003 |
15.82 |
| Mar 7, 2003 |
15.81 |
| Mar 6, 2003 |
15.81 |
| Mar 5, 2003 |
15.80 |
| Mar 4, 2003 |
15.80 |
| Mar 3, 2003 |
15.80 |
| Feb 28, 2003 |
15.80 |
| Feb 27, 2003 |
15.80 |
| Feb 26, 2003 |
15.80 |
| Feb 25, 2003 |
15.81 |
| Feb 24, 2003 |
15.82 |
| Feb 21, 2003 |
15.83 |
| Feb 20, 2003 |
15.83 |
| Feb 19, 2003 |
15.84 |
| Feb 18, 2003 |
15.85 |
| Feb 14, 2003 |
15.86 |
| Feb 13, 2003 |
15.87 |
| Feb 12, 2003 |
15.88 |
| Feb 11, 2003 |
15.89 |
| Feb 10, 2003 |
15.90 |
| Feb 7, 2003 |
15.92 |
| Feb 6, 2003 |
15.93 |
| Feb 5, 2003 |
15.95 |
| Feb 4, 2003 |
15.96 |
| Feb 3, 2003 |
15.97 |
| Jan 31, 2003 |
15.99 |
| Jan 30, 2003 |
16.00 |
| Jan 29, 2003 |
16.01 |
| Jan 28, 2003 |
16.02 |
| Jan 27, 2003 |
16.03 |
| Jan 24, 2003 |
16.04 |
| Jan 23, 2003 |
16.05 |
| Jan 22, 2003 |
16.06 |
| Jan 21, 2003 |
16.07 |
| Jan 17, 2003 |
16.09 |
| Jan 16, 2003 |
16.10 |
| Jan 15, 2003 |
16.10 |
| Jan 14, 2003 |
16.11 |
| Jan 13, 2003 |
16.12 |
| Jan 10, 2003 |
16.13 |
| Jan 9, 2003 |
16.14 |
| Jan 8, 2003 |
16.14 |
| Jan 7, 2003 |
16.15 |
| Jan 6, 2003 |
16.15 |
| Jan 3, 2003 |
16.15 |
| Jan 2, 2003 |
16.16 |
| Dec 31, 2002 |
16.17 |
| Dec 30, 2002 |
16.17 |
| Dec 27, 2002 |
16.18 |
| Dec 26, 2002 |
16.17 |
| Dec 24, 2002 |
16.16 |
| Dec 23, 2002 |
16.15 |
| Dec 20, 2002 |
16.14 |
| Dec 19, 2002 |
16.13 |
| Dec 18, 2002 |
16.13 |
| Dec 17, 2002 |
16.11 |
| Dec 16, 2002 |
16.10 |
| Dec 13, 2002 |
16.08 |
| Dec 12, 2002 |
16.07 |
| Dec 11, 2002 |
16.05 |
| Dec 10, 2002 |
16.04 |
| Dec 9, 2002 |
16.03 |
| Dec 6, 2002 |
16.02 |
| Dec 5, 2002 |
16.02 |
| Dec 4, 2002 |
16.02 |
| Dec 3, 2002 |
16.01 |
| Dec 2, 2002 |
16.00 |
| Nov 29, 2002 |
15.99 |
| Nov 27, 2002 |
15.98 |
| Nov 26, 2002 |
15.98 |
| Nov 25, 2002 |
15.98 |
| Nov 22, 2002 |
15.97 |
| Nov 21, 2002 |
15.97 |
| Nov 20, 2002 |
15.96 |
| Nov 19, 2002 |
15.96 |
| Nov 18, 2002 |
15.96 |
| Nov 15, 2002 |
15.96 |
| Nov 14, 2002 |
15.96 |
| Nov 13, 2002 |
15.96 |
| Nov 12, 2002 |
15.96 |
| Nov 11, 2002 |
15.96 |
| Nov 8, 2002 |
15.95 |
| Nov 7, 2002 |
15.94 |
| Nov 6, 2002 |
15.93 |
| Nov 5, 2002 |
15.93 |
| Nov 4, 2002 |
15.94 |
| Nov 1, 2002 |
15.95 |
| Oct 31, 2002 |
15.95 |
| Oct 30, 2002 |
15.95 |
| Oct 29, 2002 |
15.96 |
| Oct 28, 2002 |
15.96 |
| Oct 25, 2002 |
15.96 |
| Oct 24, 2002 |
15.97 |
| Oct 23, 2002 |
15.97 |
| Oct 22, 2002 |
15.97 |
| Oct 21, 2002 |
15.98 |
| Oct 18, 2002 |
15.97 |
| Oct 17, 2002 |
15.97 |
| Oct 16, 2002 |
15.97 |
| Oct 15, 2002 |
15.98 |
| Oct 14, 2002 |
15.99 |
| Oct 11, 2002 |
15.99 |
| Oct 10, 2002 |
16.00 |
| Oct 9, 2002 |
16.01 |
| Oct 8, 2002 |
16.02 |
| Oct 7, 2002 |
16.03 |
| Oct 4, 2002 |
16.03 |
| Oct 3, 2002 |
16.04 |
| Oct 2, 2002 |
16.04 |
| Oct 1, 2002 |
16.04 |
| Sep 30, 2002 |
16.05 |
| Sep 27, 2002 |
16.05 |
| Sep 26, 2002 |
16.07 |
| Sep 25, 2002 |
16.07 |
| Sep 24, 2002 |
16.08 |
| Sep 23, 2002 |
16.09 |
| Sep 20, 2002 |
16.10 |
| Sep 19, 2002 |
16.10 |
| Sep 18, 2002 |
16.10 |
| Sep 17, 2002 |
16.11 |
| Sep 16, 2002 |
16.11 |
| Sep 13, 2002 |
16.11 |
| Sep 12, 2002 |
16.11 |
| Sep 11, 2002 |
16.12 |
| Sep 10, 2002 |
16.13 |
| Sep 9, 2002 |
16.14 |
| Sep 6, 2002 |
16.15 |
| Sep 5, 2002 |
16.15 |
| Sep 4, 2002 |
16.16 |
| Sep 3, 2002 |
16.17 |
| Aug 30, 2002 |
16.18 |
| Aug 29, 2002 |
16.19 |
| Aug 28, 2002 |
16.20 |
| Aug 27, 2002 |
16.20 |
| Aug 26, 2002 |
16.21 |
| Aug 23, 2002 |
16.22 |
| Aug 22, 2002 |
16.23 |
| Aug 21, 2002 |
16.24 |
| Aug 20, 2002 |
16.24 |
| Aug 19, 2002 |
16.25 |
| Aug 16, 2002 |
16.26 |
| Aug 15, 2002 |
16.28 |
| Aug 14, 2002 |
16.29 |
| Aug 13, 2002 |
16.31 |
| Aug 12, 2002 |
16.33 |
| Aug 9, 2002 |
16.35 |
| Aug 8, 2002 |
16.37 |
| Aug 7, 2002 |
16.38 |
| Aug 6, 2002 |
16.40 |
| Aug 5, 2002 |
16.43 |
| Aug 2, 2002 |
16.45 |
| Aug 1, 2002 |
16.48 |
| Jul 31, 2002 |
16.50 |
| Jul 30, 2002 |
16.52 |
| Jul 29, 2002 |
16.54 |
| Jul 26, 2002 |
16.55 |
| Jul 25, 2002 |
16.57 |
| Jul 24, 2002 |
16.59 |
| Jul 23, 2002 |
16.62 |
| Jul 22, 2002 |
16.64 |
| Jul 19, 2002 |
16.66 |
| Jul 18, 2002 |
16.68 |
| Jul 17, 2002 |
16.71 |
| Jul 16, 2002 |
16.73 |
| Jul 15, 2002 |
16.76 |
| Jul 12, 2002 |
16.78 |
| Jul 11, 2002 |
16.80 |
| Jul 10, 2002 |
16.81 |
| Jul 9, 2002 |
16.83 |
| Jul 8, 2002 |
16.86 |
| Jul 5, 2002 |
16.88 |
| Jul 3, 2002 |
16.89 |
| Jul 2, 2002 |
16.92 |
| Jul 1, 2002 |
16.94 |
| Jun 28, 2002 |
16.96 |
| Jun 27, 2002 |
16.97 |
| Jun 26, 2002 |
16.99 |
| Jun 25, 2002 |
17.02 |
| Jun 24, 2002 |
17.04 |
| Jun 21, 2002 |
17.07 |
| Jun 20, 2002 |
17.10 |
| Jun 19, 2002 |
17.12 |
| Jun 18, 2002 |
17.14 |
| Jun 17, 2002 |
17.17 |
| Jun 14, 2002 |
17.19 |
| Jun 13, 2002 |
17.21 |
| Jun 12, 2002 |
17.24 |
| Jun 11, 2002 |
17.27 |
| Jun 10, 2002 |
17.31 |
| Jun 7, 2002 |
17.34 |
| Jun 6, 2002 |
17.38 |
| Jun 5, 2002 |
17.41 |
| Jun 4, 2002 |
17.44 |
| Jun 3, 2002 |
17.47 |
| May 31, 2002 |
17.50 |
| May 30, 2002 |
17.54 |
| May 29, 2002 |
17.57 |
| May 28, 2002 |
17.60 |
| May 24, 2002 |
17.63 |
| May 23, 2002 |
17.66 |
| May 22, 2002 |
17.69 |
| May 21, 2002 |
17.72 |
| May 20, 2002 |
17.74 |
| May 17, 2002 |
17.77 |
| May 16, 2002 |
17.79 |
| May 15, 2002 |
17.81 |
| May 14, 2002 |
17.84 |
| May 13, 2002 |
17.86 |
| May 10, 2002 |
17.89 |
| May 9, 2002 |
17.92 |
| May 8, 2002 |
17.94 |
| May 7, 2002 |
17.96 |
| May 6, 2002 |
17.98 |
| May 3, 2002 |
18.00 |
| May 2, 2002 |
18.01 |
| May 1, 2002 |
18.02 |
| Apr 30, 2002 |
18.04 |
| Apr 29, 2002 |
18.06 |
| Apr 26, 2002 |
18.07 |
| Apr 25, 2002 |
18.09 |
| Apr 24, 2002 |
18.09 |
| Apr 23, 2002 |
18.10 |
| Apr 22, 2002 |
18.11 |
| Apr 19, 2002 |
18.12 |
| Apr 18, 2002 |
18.14 |
| Apr 17, 2002 |
18.14 |
| Apr 16, 2002 |
18.15 |
| Apr 15, 2002 |
18.16 |
| Apr 12, 2002 |
18.16 |
| Apr 11, 2002 |
18.16 |
| Apr 10, 2002 |
18.17 |
| Apr 9, 2002 |
18.18 |
| Apr 8, 2002 |
18.19 |
| Apr 5, 2002 |
18.20 |
| Apr 4, 2002 |
18.20 |
| Apr 3, 2002 |
18.21 |
| Apr 2, 2002 |
18.22 |
| Apr 1, 2002 |
18.23 |
| Mar 28, 2002 |
18.24 |
| Mar 27, 2002 |
18.24 |
| Mar 26, 2002 |
18.25 |
| Mar 25, 2002 |
18.26 |
| Mar 22, 2002 |
18.27 |
| Mar 21, 2002 |
18.27 |
| Mar 20, 2002 |
18.27 |
| Mar 19, 2002 |
18.27 |
| Mar 18, 2002 |
18.27 |
| Mar 15, 2002 |
18.28 |
| Mar 14, 2002 |
18.27 |
| Mar 13, 2002 |
18.27 |
| Mar 12, 2002 |
18.27 |
| Mar 11, 2002 |
18.27 |
| Mar 8, 2002 |
18.28 |
| Mar 7, 2002 |
18.29 |
| Mar 6, 2002 |
18.31 |
| Mar 5, 2002 |
18.33 |
| Mar 4, 2002 |
18.36 |
| Mar 1, 2002 |
18.37 |
| Feb 28, 2002 |
18.38 |
| Feb 27, 2002 |
18.38 |
| Feb 26, 2002 |
18.38 |
| Feb 25, 2002 |
18.36 |
| Feb 22, 2002 |
18.34 |
| Feb 21, 2002 |
18.32 |
| Feb 20, 2002 |
18.30 |
| Feb 19, 2002 |
18.27 |
| Feb 15, 2002 |
18.26 |
| Feb 14, 2002 |
18.25 |
| Feb 13, 2002 |
18.23 |
| Feb 12, 2002 |
18.21 |
| Feb 11, 2002 |
18.19 |
| Feb 8, 2002 |
18.18 |
| Feb 7, 2002 |
18.17 |
| Feb 6, 2002 |
18.15 |
| Feb 5, 2002 |
18.12 |
| Feb 4, 2002 |
18.10 |
| Feb 1, 2002 |
18.08 |
| Jan 31, 2002 |
18.05 |
| Jan 30, 2002 |
18.02 |
| Jan 29, 2002 |
18.00 |
| Jan 28, 2002 |
17.99 |
| Jan 25, 2002 |
17.98 |
| Jan 24, 2002 |
17.96 |
| Jan 23, 2002 |
17.95 |
| Jan 22, 2002 |
17.94 |
| Jan 18, 2002 |
17.92 |
| Jan 17, 2002 |
17.91 |
| Jan 16, 2002 |
17.88 |
| Jan 15, 2002 |
17.86 |
| Jan 14, 2002 |
17.84 |
| Jan 11, 2002 |
17.81 |
| Jan 10, 2002 |
17.79 |
| Jan 9, 2002 |
17.77 |
| Jan 8, 2002 |
17.75 |
| Jan 7, 2002 |
17.73 |
| Jan 4, 2002 |
17.71 |
| Jan 3, 2002 |
17.69 |
| Jan 2, 2002 |
17.67 |
| Dec 31, 2001 |
17.65 |
| Dec 28, 2001 |
17.63 |
| Dec 27, 2001 |
17.61 |
| Dec 26, 2001 |
17.58 |
| Dec 24, 2001 |
17.56 |
| Dec 21, 2001 |
17.54 |
| Dec 20, 2001 |
17.52 |
| Dec 19, 2001 |
17.50 |
| Dec 18, 2001 |
17.49 |
| Dec 17, 2001 |
17.47 |
| Dec 14, 2001 |
17.44 |
| Dec 13, 2001 |
17.42 |
| Dec 12, 2001 |
17.40 |
| Dec 11, 2001 |
17.37 |
| Dec 10, 2001 |
17.34 |
| Dec 7, 2001 |
17.32 |
| Dec 6, 2001 |
17.30 |
| Dec 5, 2001 |
17.28 |
| Dec 4, 2001 |
17.25 |
| Dec 3, 2001 |
17.23 |
| Nov 30, 2001 |
17.20 |
| Nov 29, 2001 |
17.19 |
| Nov 28, 2001 |
17.17 |
| Nov 27, 2001 |
17.15 |
| Nov 26, 2001 |
17.13 |
| Nov 23, 2001 |
17.11 |
| Nov 21, 2001 |
17.07 |
| Nov 20, 2001 |
17.04 |
| Nov 19, 2001 |
17.01 |
| Nov 16, 2001 |
16.98 |
| Nov 15, 2001 |
16.96 |
| Nov 14, 2001 |
16.93 |
| Nov 13, 2001 |
16.90 |
| Nov 12, 2001 |
16.87 |
| Nov 9, 2001 |
16.84 |
| Nov 8, 2001 |
16.81 |
| Nov 7, 2001 |
16.78 |
| Nov 6, 2001 |
16.75 |
| Nov 5, 2001 |
16.72 |
| Nov 2, 2001 |
16.68 |
| Nov 1, 2001 |
16.65 |
| Oct 31, 2001 |
16.63 |
| Oct 30, 2001 |
16.59 |
| Oct 29, 2001 |
16.55 |
| Oct 26, 2001 |
16.51 |
| Oct 25, 2001 |
16.48 |
| Oct 24, 2001 |
16.44 |
| Oct 23, 2001 |
16.41 |
| Oct 22, 2001 |
16.38 |
| Oct 19, 2001 |
16.35 |
| Oct 18, 2001 |
16.33 |
| Oct 17, 2001 |
16.31 |
| Oct 16, 2001 |
16.29 |
| Oct 15, 2001 |
16.26 |
| Oct 12, 2001 |
16.22 |
| Oct 11, 2001 |
16.18 |
| Oct 10, 2001 |
16.14 |
| Oct 9, 2001 |
16.09 |
| Oct 8, 2001 |
16.05 |
| Oct 5, 2001 |
16.00 |
| Oct 4, 2001 |
15.96 |
| Oct 3, 2001 |
15.93 |
| Oct 2, 2001 |
15.90 |
| Oct 1, 2001 |
15.88 |
| Sep 28, 2001 |
15.86 |
| Sep 27, 2001 |
15.85 |
| Sep 26, 2001 |
15.83 |
| Sep 25, 2001 |
15.82 |
| Sep 24, 2001 |
15.80 |
| Sep 21, 2001 |
15.78 |
| Sep 20, 2001 |
15.76 |
| Sep 19, 2001 |
15.75 |
| Sep 18, 2001 |
15.73 |
| Sep 17, 2001 |
15.70 |
| Sep 10, 2001 |
15.67 |
| Sep 7, 2001 |
15.65 |
| Sep 6, 2001 |
15.63 |
| Sep 5, 2001 |
15.62 |
| Sep 4, 2001 |
15.61 |
| Aug 31, 2001 |
15.60 |
| Aug 30, 2001 |
15.59 |
| Aug 29, 2001 |
15.57 |
| Aug 28, 2001 |
15.56 |
| Aug 27, 2001 |
15.54 |
| Aug 24, 2001 |
15.51 |
| Aug 23, 2001 |
15.47 |
| Aug 22, 2001 |
15.45 |
| Aug 21, 2001 |
15.41 |
| Aug 20, 2001 |
15.38 |
| Aug 17, 2001 |
15.35 |
| Aug 16, 2001 |
15.32 |
| Aug 15, 2001 |
15.30 |
| Aug 14, 2001 |
15.26 |
| Aug 13, 2001 |
15.23 |
| Aug 10, 2001 |
15.20 |
| Aug 9, 2001 |
15.18 |
| Aug 8, 2001 |
15.15 |
| Aug 7, 2001 |
15.12 |
| Aug 6, 2001 |
15.10 |
| Aug 3, 2001 |
15.07 |
| Aug 2, 2001 |
15.04 |
| Aug 1, 2001 |
15.02 |
| Jul 31, 2001 |
15.00 |
| Jul 30, 2001 |
14.98 |
| Jul 27, 2001 |
14.96 |
| Jul 26, 2001 |
14.94 |
| Jul 25, 2001 |
14.91 |
| Jul 24, 2001 |
14.89 |
| Jul 23, 2001 |
14.86 |
| Jul 20, 2001 |
14.84 |
| Jul 19, 2001 |
14.81 |
| Jul 18, 2001 |
14.78 |
| Jul 17, 2001 |
14.76 |
| Jul 16, 2001 |
14.73 |
| Jul 13, 2001 |
14.71 |
| Jul 12, 2001 |
14.69 |
| Jul 11, 2001 |
14.68 |
| Jul 10, 2001 |
14.67 |
| Jul 9, 2001 |
14.66 |
| Jul 6, 2001 |
14.65 |
| Jul 5, 2001 |
14.65 |
| Jul 3, 2001 |
14.64 |
| Jul 2, 2001 |
14.63 |
| Jun 29, 2001 |
14.62 |
| Jun 28, 2001 |
14.61 |
| Jun 27, 2001 |
14.60 |
| Jun 26, 2001 |
14.59 |
| Jun 25, 2001 |
14.59 |
| Jun 22, 2001 |
14.59 |
| Jun 21, 2001 |
14.58 |
| Jun 20, 2001 |
14.57 |
| Jun 19, 2001 |
14.56 |
| Jun 18, 2001 |
14.56 |
| Jun 15, 2001 |
14.55 |
| Jun 14, 2001 |
14.54 |
| Jun 13, 2001 |
14.53 |
| Jun 12, 2001 |
14.52 |
| Jun 11, 2001 |
14.51 |
| Jun 8, 2001 |
14.51 |
| Jun 7, 2001 |
14.49 |
| Jun 6, 2001 |
14.49 |
| Jun 5, 2001 |
14.48 |
| Jun 4, 2001 |
14.46 |
| Jun 1, 2001 |
14.45 |
| May 31, 2001 |
14.43 |
| May 30, 2001 |
14.42 |
| May 29, 2001 |
14.41 |
| May 25, 2001 |
14.39 |
| May 24, 2001 |
14.37 |
| May 23, 2001 |
14.34 |
| May 22, 2001 |
14.31 |
| May 21, 2001 |
14.28 |
| May 18, 2001 |
14.25 |
| May 17, 2001 |
14.23 |
| May 16, 2001 |
14.20 |
| May 15, 2001 |
14.18 |
| May 14, 2001 |
14.16 |
| May 11, 2001 |
14.13 |
| May 10, 2001 |
14.10 |
| May 9, 2001 |
14.08 |
| May 8, 2001 |
14.06 |
| May 7, 2001 |
14.03 |
| May 4, 2001 |
14.00 |
| May 3, 2001 |
13.97 |
| May 2, 2001 |
13.95 |
| May 1, 2001 |
13.91 |
| Apr 30, 2001 |
13.88 |
| Apr 27, 2001 |
13.85 |
| Apr 26, 2001 |
13.83 |
| Apr 25, 2001 |
13.81 |
| Apr 24, 2001 |
13.79 |
| Apr 23, 2001 |
13.77 |
| Apr 20, 2001 |
13.75 |
| Apr 19, 2001 |
13.73 |
| Apr 18, 2001 |
13.70 |
| Apr 17, 2001 |
13.68 |
| Apr 16, 2001 |
13.67 |
| Apr 12, 2001 |
13.65 |
| Apr 11, 2001 |
13.62 |
| Apr 10, 2001 |
13.60 |
| Apr 9, 2001 |
13.57 |
| Apr 6, 2001 |
13.54 |
| Apr 5, 2001 |
13.51 |
| Apr 4, 2001 |
13.49 |
| Apr 3, 2001 |
13.48 |
| Apr 2, 2001 |
13.47 |
| Mar 30, 2001 |
13.46 |
| Mar 29, 2001 |
13.46 |
| Mar 28, 2001 |
13.46 |
| Mar 27, 2001 |
13.45 |
| Mar 26, 2001 |
13.44 |
| Mar 23, 2001 |
13.42 |
| Mar 22, 2001 |
13.39 |
| Mar 21, 2001 |
13.36 |
| Mar 20, 2001 |
13.34 |
| Mar 19, 2001 |
13.31 |
| Mar 16, 2001 |
13.29 |
| Mar 15, 2001 |
13.27 |
| Mar 14, 2001 |
13.26 |
| Mar 13, 2001 |
13.24 |
| Mar 12, 2001 |
13.23 |
| Mar 9, 2001 |
13.21 |
| Mar 8, 2001 |
13.19 |
| Mar 7, 2001 |
13.17 |
| Mar 6, 2001 |
13.15 |
| Mar 5, 2001 |
13.15 |
| Mar 2, 2001 |
13.14 |
| Mar 1, 2001 |
13.14 |
| Feb 28, 2001 |
13.13 |
| Feb 27, 2001 |
13.14 |
| Feb 26, 2001 |
13.14 |
| Feb 23, 2001 |
13.15 |
| Feb 22, 2001 |
13.16 |
| Feb 21, 2001 |
13.17 |
| Feb 20, 2001 |
13.17 |
| Feb 16, 2001 |
13.17 |
| Feb 15, 2001 |
13.17 |
| Feb 14, 2001 |
13.17 |
| Feb 13, 2001 |
13.16 |
| Feb 12, 2001 |
13.16 |
| Feb 9, 2001 |
13.15 |
| Feb 8, 2001 |
13.15 |
| Feb 7, 2001 |
13.14 |
| Feb 6, 2001 |
13.15 |
| Feb 5, 2001 |
13.15 |
| Feb 2, 2001 |
13.14 |
| Feb 1, 2001 |
13.15 |
| Jan 31, 2001 |
13.15 |
| Jan 30, 2001 |
13.16 |
| Jan 29, 2001 |
13.17 |
| Jan 26, 2001 |
13.18 |
| Jan 25, 2001 |
13.18 |
| Jan 24, 2001 |
13.19 |
| Jan 23, 2001 |
13.19 |
| Jan 22, 2001 |
13.21 |
| Jan 19, 2001 |
13.22 |
| Jan 18, 2001 |
13.22 |
| Jan 17, 2001 |
13.22 |
| Jan 16, 2001 |
13.21 |
| Jan 12, 2001 |
13.21 |
| Jan 11, 2001 |
13.22 |
| Jan 10, 2001 |
13.22 |
| Jan 9, 2001 |
13.23 |
| Jan 8, 2001 |
13.25 |
| Jan 5, 2001 |
13.26 |
| Jan 4, 2001 |
13.27 |
| Jan 3, 2001 |
13.29 |
| Jan 2, 2001 |
13.30 |
| Dec 29, 2000 |
13.33 |
| Dec 28, 2000 |
13.35 |
| Dec 27, 2000 |
13.37 |
| Dec 26, 2000 |
13.38 |
| Dec 22, 2000 |
13.39 |
| Dec 21, 2000 |
13.39 |
| Dec 20, 2000 |
13.40 |
| Dec 19, 2000 |
13.42 |
| Dec 18, 2000 |
13.42 |
| Dec 15, 2000 |
13.43 |
| Dec 14, 2000 |
13.45 |
| Dec 13, 2000 |
13.46 |
| Dec 12, 2000 |
13.47 |
| Dec 11, 2000 |
13.49 |
| Dec 8, 2000 |
13.51 |
| Dec 7, 2000 |
13.53 |
| Dec 6, 2000 |
13.55 |
| Dec 5, 2000 |
13.58 |
| Dec 4, 2000 |
13.61 |
| Dec 1, 2000 |
13.63 |
| Nov 30, 2000 |
13.65 |
| Nov 29, 2000 |
13.67 |
| Nov 28, 2000 |
13.69 |
| Nov 27, 2000 |
13.71 |
| Nov 24, 2000 |
13.74 |
| Nov 22, 2000 |
13.77 |
| Nov 21, 2000 |
13.80 |
| Nov 20, 2000 |
13.82 |
| Nov 17, 2000 |
13.85 |
| Nov 16, 2000 |
13.88 |
| Nov 15, 2000 |
13.91 |
| Nov 14, 2000 |
13.93 |
| Nov 13, 2000 |
13.96 |
| Nov 10, 2000 |
13.99 |
| Nov 9, 2000 |
14.02 |
| Nov 8, 2000 |
14.05 |
| Nov 7, 2000 |
14.08 |
| Nov 6, 2000 |
14.10 |
| Nov 3, 2000 |
14.11 |
| Nov 2, 2000 |
14.12 |
| Nov 1, 2000 |
14.13 |
| Oct 31, 2000 |
14.15 |
| Oct 30, 2000 |
14.17 |
| Oct 27, 2000 |
14.19 |
| Oct 26, 2000 |
14.22 |
| Oct 25, 2000 |
14.26 |
| Oct 24, 2000 |
14.29 |
| Oct 23, 2000 |
14.31 |
| Oct 20, 2000 |
14.33 |
| Oct 19, 2000 |
14.34 |
| Oct 18, 2000 |
14.36 |
| Oct 17, 2000 |
14.37 |
| Oct 16, 2000 |
14.38 |
| Oct 13, 2000 |
14.38 |
| Oct 12, 2000 |
14.39 |
| Oct 11, 2000 |
14.40 |
| Oct 10, 2000 |
14.41 |
| Oct 9, 2000 |
14.42 |
| Oct 6, 2000 |
14.43 |
| Oct 5, 2000 |
14.43 |
| Oct 4, 2000 |
14.42 |
| Oct 3, 2000 |
14.42 |
| Oct 2, 2000 |
14.41 |
| Sep 29, 2000 |
14.40 |
| Sep 28, 2000 |
14.40 |
| Sep 27, 2000 |
14.40 |
| Sep 26, 2000 |
14.39 |
| Sep 25, 2000 |
14.39 |
| Sep 22, 2000 |
14.38 |
| Sep 21, 2000 |
14.37 |
| Sep 20, 2000 |
14.37 |
| Sep 19, 2000 |
14.37 |
| Sep 18, 2000 |
14.35 |
| Sep 15, 2000 |
14.35 |
| Sep 14, 2000 |
14.33 |
| Sep 13, 2000 |
14.32 |
| Sep 12, 2000 |
14.32 |
| Sep 11, 2000 |
14.32 |
| Sep 8, 2000 |
14.30 |
| Sep 7, 2000 |
14.29 |
| Sep 6, 2000 |
14.26 |
| Sep 5, 2000 |
14.25 |
| Sep 1, 2000 |
14.24 |
| Aug 31, 2000 |
14.23 |
| Aug 30, 2000 |
14.23 |
| Aug 29, 2000 |
14.22 |
| Aug 28, 2000 |
14.21 |
| Aug 25, 2000 |
14.19 |
| Aug 24, 2000 |
14.19 |
| Aug 23, 2000 |
14.18 |
| Aug 22, 2000 |
14.19 |
| Aug 21, 2000 |
14.19 |
| Aug 18, 2000 |
14.20 |
| Aug 17, 2000 |
14.21 |
| Aug 16, 2000 |
14.21 |
| Aug 15, 2000 |
14.21 |
| Aug 14, 2000 |
14.22 |
| Aug 11, 2000 |
14.23 |
| Aug 10, 2000 |
14.24 |
| Aug 9, 2000 |
14.25 |
| Aug 8, 2000 |
14.27 |
| Aug 7, 2000 |
14.29 |
| Aug 4, 2000 |
14.32 |
| Aug 3, 2000 |
14.34 |
| Aug 2, 2000 |
14.37 |
| Aug 1, 2000 |
14.40 |
| Jul 31, 2000 |
14.44 |
| Jul 28, 2000 |
14.47 |
| Jul 27, 2000 |
14.50 |
| Jul 26, 2000 |
14.54 |
| Jul 25, 2000 |
14.60 |
| Jul 24, 2000 |
14.65 |
| Jul 21, 2000 |
14.71 |
| Jul 20, 2000 |
14.76 |
| Jul 19, 2000 |
14.79 |
| Jul 18, 2000 |
14.83 |
| Jul 17, 2000 |
14.87 |
| Jul 14, 2000 |
14.90 |
| Jul 13, 2000 |
14.93 |
| Jul 12, 2000 |
14.95 |
| Jul 11, 2000 |
14.97 |
| Jul 10, 2000 |
14.99 |
| Jul 7, 2000 |
15.00 |
| Jul 6, 2000 |
15.02 |
| Jul 5, 2000 |
15.03 |
| Jul 3, 2000 |
15.03 |
| Jun 30, 2000 |
15.04 |
| Jun 29, 2000 |
15.05 |
| Jun 28, 2000 |
15.05 |
| Jun 27, 2000 |
15.06 |
| Jun 26, 2000 |
15.07 |
| Jun 23, 2000 |
15.08 |
| Jun 22, 2000 |
15.09 |
| Jun 21, 2000 |
15.09 |
| Jun 20, 2000 |
15.09 |
| Jun 19, 2000 |
15.09 |
| Jun 16, 2000 |
15.10 |
| Jun 15, 2000 |
15.11 |
| Jun 14, 2000 |
15.11 |
| Jun 13, 2000 |
15.13 |
| Jun 12, 2000 |
15.15 |
| Jun 9, 2000 |
15.17 |
| Jun 8, 2000 |
15.20 |
| Jun 7, 2000 |
15.23 |
| Jun 6, 2000 |
15.26 |
| Jun 5, 2000 |
15.28 |
| Jun 2, 2000 |
15.29 |
| Jun 1, 2000 |
15.32 |
| May 31, 2000 |
15.33 |
| May 30, 2000 |
15.34 |
| May 26, 2000 |
15.36 |
| May 25, 2000 |
15.37 |
| May 24, 2000 |
15.40 |
| May 23, 2000 |
15.42 |
| May 22, 2000 |
15.44 |
| May 19, 2000 |
15.46 |
| May 18, 2000 |
15.47 |
| May 17, 2000 |
15.49 |
| May 16, 2000 |
15.50 |
| May 15, 2000 |
15.51 |
| May 12, 2000 |
15.53 |
| May 11, 2000 |
15.54 |
| May 10, 2000 |
15.56 |
| May 9, 2000 |
15.56 |
| May 8, 2000 |
15.57 |
| May 5, 2000 |
15.57 |
| May 4, 2000 |
15.58 |
| May 3, 2000 |
15.59 |
| May 2, 2000 |
15.60 |
| May 1, 2000 |
15.60 |
| Apr 28, 2000 |
15.60 |
| Apr 27, 2000 |
15.60 |
| Apr 26, 2000 |
15.61 |
| Apr 25, 2000 |
15.61 |
| Apr 24, 2000 |
15.62 |
| Apr 20, 2000 |
15.63 |
| Apr 19, 2000 |
15.63 |
| Apr 18, 2000 |
15.63 |
| Apr 17, 2000 |
15.64 |
| Apr 14, 2000 |
15.65 |
| Apr 13, 2000 |
15.66 |
| Apr 12, 2000 |
15.67 |
| Apr 11, 2000 |
15.67 |
| Apr 10, 2000 |
15.67 |
| Apr 7, 2000 |
15.69 |
| Apr 6, 2000 |
15.69 |
| Apr 5, 2000 |
15.71 |
| Apr 4, 2000 |
15.72 |
| Apr 3, 2000 |
15.73 |
| Mar 31, 2000 |
15.75 |
| Mar 30, 2000 |
15.75 |
| Mar 29, 2000 |
15.75 |
| Mar 28, 2000 |
15.74 |
| Mar 27, 2000 |
15.72 |
| Mar 24, 2000 |
15.71 |
| Mar 23, 2000 |
15.71 |
| Mar 22, 2000 |
15.70 |
| Mar 21, 2000 |
15.68 |
| Mar 20, 2000 |
15.65 |
| Mar 17, 2000 |
15.62 |
| Mar 16, 2000 |
15.59 |
| Mar 15, 2000 |
15.56 |
| Mar 14, 2000 |
15.53 |
| Mar 13, 2000 |
15.50 |
| Mar 10, 2000 |
15.47 |
| Mar 9, 2000 |
15.43 |
| Mar 8, 2000 |
15.39 |
| Mar 7, 2000 |
15.37 |
| Mar 6, 2000 |
15.34 |
| Mar 3, 2000 |
15.31 |
| Mar 2, 2000 |
15.26 |
| Mar 1, 2000 |
15.22 |
| Feb 29, 2000 |
15.17 |
| Feb 28, 2000 |
15.12 |
| Feb 25, 2000 |
15.08 |
| Feb 24, 2000 |
15.04 |
| Feb 23, 2000 |
15.00 |
| Feb 22, 2000 |
14.96 |
| Feb 18, 2000 |
14.92 |
| Feb 17, 2000 |
14.90 |
| Feb 16, 2000 |
14.87 |
| Feb 15, 2000 |
14.85 |
| Feb 14, 2000 |
14.83 |
| Feb 11, 2000 |
14.82 |
| Feb 10, 2000 |
14.81 |
| Feb 9, 2000 |
14.80 |
| Feb 8, 2000 |
14.80 |
| Feb 7, 2000 |
14.78 |
| Feb 4, 2000 |
14.78 |
| Feb 3, 2000 |
14.77 |
| Feb 2, 2000 |
14.76 |
| Feb 1, 2000 |
14.74 |
| Jan 31, 2000 |
14.72 |
| Jan 28, 2000 |
14.71 |
| Jan 27, 2000 |
14.70 |
| Jan 26, 2000 |
14.69 |
| Jan 25, 2000 |
14.68 |
| Jan 24, 2000 |
14.68 |
| Jan 21, 2000 |
14.66 |
| Jan 20, 2000 |
14.63 |
| Jan 19, 2000 |
14.61 |
| Jan 18, 2000 |
14.58 |
| Jan 14, 2000 |
14.55 |
| Jan 13, 2000 |
14.52 |
| Jan 12, 2000 |
14.49 |
| Jan 11, 2000 |
14.46 |
| Jan 10, 2000 |
14.44 |
| Jan 7, 2000 |
14.44 |
| Jan 6, 2000 |
14.44 |
| Jan 5, 2000 |
14.44 |
| Jan 4, 2000 |
14.44 |
| Jan 3, 2000 |
14.45 |
| Dec 31, 1999 |
14.44 |
| Dec 30, 1999 |
14.43 |
| Dec 29, 1999 |
14.43 |
| Dec 28, 1999 |
14.41 |
| Dec 27, 1999 |
14.40 |
| Dec 23, 1999 |
14.39 |
| Dec 22, 1999 |
14.38 |
| Dec 21, 1999 |
14.38 |
| Dec 20, 1999 |
14.38 |
| Dec 17, 1999 |
14.38 |
| Dec 16, 1999 |
14.39 |
| Dec 15, 1999 |
14.41 |
| Dec 14, 1999 |
14.43 |
| Dec 13, 1999 |
14.46 |
| Dec 10, 1999 |
14.49 |
| Dec 9, 1999 |
14.52 |
| Dec 8, 1999 |
14.56 |
| Dec 7, 1999 |
14.60 |
| Dec 6, 1999 |
14.63 |
| Dec 3, 1999 |
14.66 |
| Dec 2, 1999 |
14.69 |
| Dec 1, 1999 |
14.72 |
| Nov 30, 1999 |
14.76 |
| Nov 29, 1999 |
14.80 |
| Nov 26, 1999 |
14.85 |
| Nov 24, 1999 |
14.89 |
| Nov 23, 1999 |
14.93 |
| Nov 22, 1999 |
14.96 |
| Nov 19, 1999 |
15.00 |
| Nov 18, 1999 |
15.03 |
| Nov 17, 1999 |
15.06 |
| Nov 16, 1999 |
15.09 |
| Nov 15, 1999 |
15.11 |
| Nov 12, 1999 |
15.13 |
| Nov 11, 1999 |
15.15 |
| Nov 10, 1999 |
15.19 |
| Nov 9, 1999 |
15.22 |
| Nov 8, 1999 |
15.25 |
| Nov 5, 1999 |
15.27 |
| Nov 4, 1999 |
15.29 |
| Nov 3, 1999 |
15.32 |
| Nov 2, 1999 |
15.35 |
| Nov 1, 1999 |
15.37 |
| Oct 29, 1999 |
15.37 |
| Oct 28, 1999 |
15.39 |
| Oct 27, 1999 |
15.40 |
| Oct 26, 1999 |
15.42 |
| Oct 25, 1999 |
15.44 |
| Oct 22, 1999 |
15.45 |
| Oct 21, 1999 |
15.47 |
| Oct 20, 1999 |
15.48 |
| Oct 19, 1999 |
15.50 |
| Oct 18, 1999 |
15.53 |
| Oct 15, 1999 |
15.55 |
| Oct 14, 1999 |
15.57 |
| Oct 13, 1999 |
15.58 |
| Oct 12, 1999 |
15.60 |
| Oct 11, 1999 |
15.62 |
| Oct 8, 1999 |
15.65 |
| Oct 7, 1999 |
15.67 |
| Oct 6, 1999 |
15.70 |
| Oct 5, 1999 |
15.73 |
| Oct 4, 1999 |
15.75 |
| Oct 1, 1999 |
15.78 |
| Sep 30, 1999 |
15.80 |
| Sep 29, 1999 |
15.82 |
| Sep 28, 1999 |
15.85 |
| Sep 27, 1999 |
15.87 |
| Sep 24, 1999 |
15.88 |
| Sep 23, 1999 |
15.89 |
| Sep 22, 1999 |
15.90 |
| Sep 21, 1999 |
15.90 |
| Sep 20, 1999 |
15.89 |
| Sep 17, 1999 |
15.89 |
| Sep 16, 1999 |
15.88 |
| Sep 15, 1999 |
15.88 |
| Sep 14, 1999 |
15.88 |
| Sep 13, 1999 |
15.87 |
| Sep 10, 1999 |
15.87 |
| Sep 9, 1999 |
15.87 |
| Sep 8, 1999 |
15.87 |
| Sep 7, 1999 |
15.87 |
| Sep 3, 1999 |
15.87 |
| Sep 2, 1999 |
15.86 |
| Sep 1, 1999 |
15.86 |
| Aug 31, 1999 |
15.85 |
| Aug 30, 1999 |
15.85 |
| Aug 27, 1999 |
15.86 |
| Aug 26, 1999 |
15.86 |
| Aug 25, 1999 |
15.87 |
| Aug 24, 1999 |
15.88 |
| Aug 23, 1999 |
15.88 |
| Aug 20, 1999 |
15.88 |
| Aug 19, 1999 |
15.88 |
| Aug 18, 1999 |
15.88 |
| Aug 17, 1999 |
15.87 |
| Aug 16, 1999 |
15.85 |
| Aug 13, 1999 |
15.83 |
| Aug 12, 1999 |
15.81 |
| Aug 11, 1999 |
15.80 |
| Aug 10, 1999 |
15.79 |
| Aug 9, 1999 |
15.78 |
| Aug 6, 1999 |
15.78 |
| Aug 5, 1999 |
15.78 |
| Aug 4, 1999 |
15.79 |
| Aug 3, 1999 |
15.79 |
| Aug 2, 1999 |
15.79 |
| Jul 30, 1999 |
15.78 |
| Jul 29, 1999 |
15.77 |
| Jul 28, 1999 |
15.75 |
| Jul 27, 1999 |
15.73 |
| Jul 26, 1999 |
15.71 |
| Jul 23, 1999 |
15.68 |
| Jul 22, 1999 |
15.64 |
| Jul 21, 1999 |
15.60 |
| Jul 20, 1999 |
15.55 |
| Jul 19, 1999 |
15.51 |
| Jul 16, 1999 |
15.46 |
| Jul 15, 1999 |
15.42 |
| Jul 14, 1999 |
15.37 |
| Jul 13, 1999 |
15.33 |
| Jul 12, 1999 |
15.29 |
| Jul 9, 1999 |
15.24 |
| Jul 8, 1999 |
15.18 |
| Jul 7, 1999 |
15.12 |
| Jul 6, 1999 |
15.06 |
| Jul 2, 1999 |
15.00 |
| Jul 1, 1999 |
14.95 |
| Jun 30, 1999 |
14.91 |
| Jun 29, 1999 |
14.86 |
| Jun 28, 1999 |
14.82 |
| Jun 25, 1999 |
14.77 |
| Jun 24, 1999 |
14.73 |
| Jun 23, 1999 |
14.68 |
| Jun 22, 1999 |
14.63 |
| Jun 21, 1999 |
14.57 |
| Jun 18, 1999 |
14.51 |
| Jun 17, 1999 |
14.47 |
| Jun 16, 1999 |
14.42 |
| Jun 15, 1999 |
14.38 |
| Jun 14, 1999 |
14.34 |
| Jun 11, 1999 |
14.30 |
| Jun 10, 1999 |
14.27 |
| Jun 9, 1999 |
14.24 |
| Jun 8, 1999 |
14.20 |
| Jun 7, 1999 |
14.17 |
| Jun 4, 1999 |
14.14 |
| Jun 3, 1999 |
14.11 |
| Jun 2, 1999 |
14.08 |
| Jun 1, 1999 |
14.05 |
| May 28, 1999 |
14.02 |
| May 27, 1999 |
14.00 |
| May 26, 1999 |
13.97 |
| May 25, 1999 |
13.93 |
| May 24, 1999 |
13.90 |
| May 21, 1999 |
13.87 |
| May 20, 1999 |
13.82 |
| May 19, 1999 |
13.78 |
| May 18, 1999 |
13.74 |
| May 17, 1999 |
13.70 |
| May 14, 1999 |
13.65 |
| May 13, 1999 |
13.60 |
| May 12, 1999 |
13.55 |
| May 11, 1999 |
13.50 |
| May 10, 1999 |
13.46 |
| May 7, 1999 |
13.42 |
| May 6, 1999 |
13.38 |
| May 5, 1999 |
13.34 |
| May 4, 1999 |
13.31 |
| May 3, 1999 |
13.28 |
| Apr 30, 1999 |
13.25 |
| Apr 29, 1999 |
13.22 |
| Apr 28, 1999 |
13.19 |
| Apr 27, 1999 |
13.17 |
| Apr 26, 1999 |
13.15 |
| Apr 23, 1999 |
13.12 |
| Apr 22, 1999 |
13.10 |
| Apr 21, 1999 |
13.08 |
| Apr 20, 1999 |
13.06 |
| Apr 19, 1999 |
13.05 |
| Apr 16, 1999 |
13.02 |
| Apr 15, 1999 |
13.00 |
| Apr 14, 1999 |
12.98 |
| Apr 13, 1999 |
12.96 |
| Apr 12, 1999 |
12.93 |
| Apr 9, 1999 |
12.91 |
| Apr 8, 1999 |
12.87 |
| Apr 7, 1999 |
12.84 |
| Apr 6, 1999 |
12.82 |
| Apr 5, 1999 |
12.79 |
| Apr 1, 1999 |
12.76 |
| Mar 31, 1999 |
12.73 |
| Mar 30, 1999 |
12.71 |
| Mar 29, 1999 |
12.68 |
| Mar 26, 1999 |
12.65 |
| Mar 25, 1999 |
12.62 |
| Mar 24, 1999 |
12.60 |
| Mar 23, 1999 |
12.59 |
| Mar 22, 1999 |
12.57 |
| Mar 19, 1999 |
12.56 |
| Mar 18, 1999 |
12.54 |
| Mar 17, 1999 |
12.51 |
| Mar 16, 1999 |
12.48 |
| Mar 15, 1999 |
12.45 |
| Mar 12, 1999 |
12.42 |
| Mar 11, 1999 |
12.39 |
| Mar 10, 1999 |
12.38 |
| Mar 9, 1999 |
12.34 |
| Mar 8, 1999 |
12.31 |
| Mar 5, 1999 |
12.28 |
| Mar 4, 1999 |
12.25 |
| Mar 3, 1999 |
12.21 |
| Mar 2, 1999 |
12.18 |
| Mar 1, 1999 |
12.16 |
| Feb 26, 1999 |
12.13 |
| Feb 25, 1999 |
12.12 |
| Feb 24, 1999 |
12.10 |
| Feb 23, 1999 |
12.09 |
| Feb 22, 1999 |
12.09 |
| Feb 19, 1999 |
12.09 |
| Feb 18, 1999 |
12.08 |
| Feb 17, 1999 |
12.08 |
| Feb 16, 1999 |
12.08 |
| Feb 12, 1999 |
12.09 |
| Feb 11, 1999 |
12.09 |
| Feb 10, 1999 |
12.10 |
| Feb 9, 1999 |
12.10 |
| Feb 8, 1999 |
12.11 |
| Feb 5, 1999 |
12.10 |
| Feb 4, 1999 |
12.10 |
| Feb 3, 1999 |
12.10 |
| Feb 2, 1999 |
12.09 |
| Feb 1, 1999 |
12.08 |
| Jan 29, 1999 |
12.07 |
| Jan 28, 1999 |
12.06 |
| Jan 27, 1999 |
12.05 |
| Jan 26, 1999 |
12.04 |
| Jan 25, 1999 |
12.03 |
| Jan 22, 1999 |
12.01 |
| Jan 21, 1999 |
12.00 |
| Jan 20, 1999 |
11.99 |
| Jan 19, 1999 |
11.98 |
| Jan 15, 1999 |
11.98 |
| Jan 14, 1999 |
11.98 |
| Jan 13, 1999 |
11.98 |
| Jan 12, 1999 |
11.98 |
| Jan 11, 1999 |
11.99 |
| Jan 8, 1999 |
11.99 |
| Jan 7, 1999 |
12.00 |
| Jan 6, 1999 |
12.01 |
| Jan 5, 1999 |
12.01 |
| Jan 4, 1999 |
12.02 |
| Dec 31, 1998 |
12.03 |
| Dec 30, 1998 |
12.04 |
| Dec 29, 1998 |
12.05 |
| Dec 28, 1998 |
12.07 |
| Dec 24, 1998 |
12.07 |
| Dec 23, 1998 |
12.07 |
| Dec 22, 1998 |
12.08 |
| Dec 21, 1998 |
12.08 |
| Dec 18, 1998 |
12.09 |
| Dec 17, 1998 |
12.10 |
| Dec 16, 1998 |
12.11 |
| Dec 15, 1998 |
12.13 |
| Dec 14, 1998 |
12.14 |
| Dec 11, 1998 |
12.15 |
| Dec 10, 1998 |
12.17 |
| Dec 9, 1998 |
12.18 |
| Dec 8, 1998 |
12.20 |
| Dec 7, 1998 |
12.21 |
| Dec 4, 1998 |
12.21 |
| Dec 3, 1998 |
12.22 |
| Dec 2, 1998 |
12.24 |
| Dec 1, 1998 |
12.25 |
| Nov 30, 1998 |
12.26 |
| Nov 27, 1998 |
12.27 |
| Nov 25, 1998 |
12.27 |
| Nov 24, 1998 |
12.27 |
| Nov 23, 1998 |
12.28 |
| Nov 20, 1998 |
12.28 |
| Nov 19, 1998 |
12.30 |
| Nov 18, 1998 |
12.31 |
| Nov 17, 1998 |
12.32 |
| Nov 16, 1998 |
12.33 |
| Nov 13, 1998 |
12.34 |
| Nov 12, 1998 |
12.36 |
| Nov 11, 1998 |
12.38 |
| Nov 10, 1998 |
12.39 |
| Nov 9, 1998 |
12.41 |
| Nov 6, 1998 |
12.42 |
| Nov 5, 1998 |
12.43 |
| Nov 4, 1998 |
12.45 |
| Nov 3, 1998 |
12.45 |
| Nov 2, 1998 |
12.47 |
| Oct 30, 1998 |
12.49 |
| Oct 29, 1998 |
12.51 |
| Oct 28, 1998 |
12.53 |
| Oct 27, 1998 |
12.55 |
| Oct 26, 1998 |
12.57 |
| Oct 23, 1998 |
12.59 |
| Oct 22, 1998 |
12.61 |
| Oct 21, 1998 |
12.63 |
| Oct 20, 1998 |
12.66 |
| Oct 19, 1998 |
12.68 |
| Oct 16, 1998 |
12.70 |
| Oct 15, 1998 |
12.71 |
| Oct 14, 1998 |
12.73 |
| Oct 13, 1998 |
12.77 |
| Oct 12, 1998 |
12.80 |
| Oct 9, 1998 |
12.84 |
| Oct 8, 1998 |
12.87 |
| Oct 7, 1998 |
12.90 |
| Oct 6, 1998 |
12.93 |
| Oct 5, 1998 |
12.95 |
| Oct 2, 1998 |
12.96 |
| Oct 1, 1998 |
12.97 |
| Sep 30, 1998 |
12.98 |
| Sep 29, 1998 |
12.99 |
| Sep 28, 1998 |
13.00 |
| Sep 25, 1998 |
13.00 |
| Sep 24, 1998 |
13.01 |
| Sep 23, 1998 |
13.03 |
| Sep 22, 1998 |
13.02 |
| Sep 21, 1998 |
13.02 |
| Sep 18, 1998 |
13.01 |
| Sep 17, 1998 |
13.00 |
| Sep 16, 1998 |
13.00 |
| Sep 15, 1998 |
13.00 |
| Sep 14, 1998 |
13.00 |
| Sep 11, 1998 |
13.00 |
| Sep 10, 1998 |
13.01 |
| Sep 9, 1998 |
13.02 |
| Sep 8, 1998 |
13.04 |
| Sep 4, 1998 |
13.05 |
| Sep 3, 1998 |
13.08 |
| Sep 2, 1998 |
13.10 |
| Sep 1, 1998 |
13.12 |
| Aug 31, 1998 |
13.14 |
| Aug 28, 1998 |
13.16 |
| Aug 27, 1998 |
13.17 |
| Aug 26, 1998 |
13.18 |
| Aug 25, 1998 |
13.18 |
| Aug 24, 1998 |
13.18 |
| Aug 21, 1998 |
13.19 |
| Aug 20, 1998 |
13.19 |
| Aug 19, 1998 |
13.19 |
| Aug 18, 1998 |
13.18 |
| Aug 17, 1998 |
13.18 |
| Aug 14, 1998 |
13.18 |
| Aug 13, 1998 |
13.17 |
| Aug 12, 1998 |
13.18 |
| Aug 11, 1998 |
13.17 |
| Aug 10, 1998 |
13.17 |
| Aug 7, 1998 |
13.17 |
| Aug 6, 1998 |
13.18 |
| Aug 5, 1998 |
13.17 |
| Aug 4, 1998 |
13.17 |
| Aug 3, 1998 |
13.17 |
| Jul 31, 1998 |
13.17 |
| Jul 30, 1998 |
13.17 |
| Jul 29, 1998 |
13.16 |
| Jul 28, 1998 |
13.16 |
| Jul 27, 1998 |
13.15 |
| Jul 24, 1998 |
13.15 |
| Jul 23, 1998 |
13.15 |
| Jul 22, 1998 |
13.15 |
| Jul 21, 1998 |
13.15 |
| Jul 20, 1998 |
13.15 |
| Jul 17, 1998 |
13.15 |
| Jul 16, 1998 |
13.15 |
| Jul 15, 1998 |
13.14 |
| Jul 14, 1998 |
13.13 |
| Jul 13, 1998 |
13.12 |
| Jul 10, 1998 |
13.11 |
| Jul 9, 1998 |
13.10 |
| Jul 8, 1998 |
13.09 |
| Jul 7, 1998 |
13.08 |
| Jul 6, 1998 |
13.07 |
| Jul 2, 1998 |
13.06 |
| Jul 1, 1998 |
13.05 |
| Jun 30, 1998 |
13.03 |
| Jun 29, 1998 |
13.02 |
| Jun 26, 1998 |
13.01 |
| Jun 25, 1998 |
13.00 |
| Jun 24, 1998 |
12.99 |
| Jun 23, 1998 |
12.97 |
| Jun 22, 1998 |
12.95 |
| Jun 19, 1998 |
12.93 |
| Jun 18, 1998 |
12.92 |
| Jun 17, 1998 |
12.90 |
| Jun 16, 1998 |
12.89 |
| Jun 15, 1998 |
12.88 |
| Jun 12, 1998 |
12.87 |
| Jun 11, 1998 |
12.87 |
| Jun 10, 1998 |
12.86 |
| Jun 9, 1998 |
12.84 |
| Jun 8, 1998 |
12.83 |
| Jun 5, 1998 |
12.82 |
| Jun 4, 1998 |
12.81 |
| Jun 3, 1998 |
12.80 |
| Jun 2, 1998 |
12.80 |
| Jun 1, 1998 |
12.80 |
| May 29, 1998 |
12.80 |
| May 28, 1998 |
12.81 |
| May 27, 1998 |
12.81 |
| May 26, 1998 |
12.81 |
| May 22, 1998 |
12.80 |
| May 21, 1998 |
12.78 |
| May 20, 1998 |
12.76 |
| May 19, 1998 |
12.74 |
| May 18, 1998 |
12.73 |
| May 15, 1998 |
12.72 |
| May 14, 1998 |
12.71 |
| May 13, 1998 |
12.71 |
| May 12, 1998 |
12.70 |
| May 11, 1998 |
12.70 |
| May 8, 1998 |
12.70 |
| May 7, 1998 |
12.70 |
| May 6, 1998 |
12.69 |
| May 5, 1998 |
12.69 |
| May 4, 1998 |
12.68 |
| May 1, 1998 |
12.68 |
| Apr 30, 1998 |
12.68 |
| Apr 29, 1998 |
12.68 |
| Apr 28, 1998 |
12.67 |
| Apr 27, 1998 |
12.67 |
| Apr 24, 1998 |
12.67 |
| Apr 23, 1998 |
12.66 |
| Apr 22, 1998 |
12.65 |
| Apr 21, 1998 |
12.65 |
| Apr 20, 1998 |
12.64 |
| Apr 17, 1998 |
12.63 |
| Apr 16, 1998 |
12.62 |
| Apr 15, 1998 |
12.61 |
| Apr 14, 1998 |
12.60 |
| Apr 13, 1998 |
12.58 |
| Apr 9, 1998 |
12.56 |
| Apr 8, 1998 |
12.55 |
| Apr 7, 1998 |
12.53 |
| Apr 6, 1998 |
12.52 |
| Apr 3, 1998 |
12.52 |
| Apr 2, 1998 |
12.52 |
| Apr 1, 1998 |
12.52 |
| Mar 31, 1998 |
12.53 |
| Mar 30, 1998 |
12.53 |
| Mar 27, 1998 |
12.53 |
| Mar 26, 1998 |
12.52 |
| Mar 25, 1998 |
12.51 |
| Mar 24, 1998 |
12.49 |
| Mar 23, 1998 |
12.48 |
| Mar 20, 1998 |
12.45 |
| Mar 19, 1998 |
12.45 |
| Mar 18, 1998 |
12.45 |
| Mar 17, 1998 |
12.45 |
| Mar 16, 1998 |
12.45 |
| Mar 13, 1998 |
12.46 |
| Mar 12, 1998 |
12.47 |
| Mar 11, 1998 |
12.49 |
| Mar 10, 1998 |
12.50 |
| Mar 9, 1998 |
12.52 |
| Mar 6, 1998 |
12.53 |
| Mar 5, 1998 |
12.54 |
| Mar 4, 1998 |
12.55 |
| Mar 3, 1998 |
12.56 |
| Mar 2, 1998 |
12.57 |
| Feb 27, 1998 |
12.57 |
| Feb 26, 1998 |
12.58 |
| Feb 25, 1998 |
12.58 |
| Feb 24, 1998 |
12.59 |
| Feb 23, 1998 |
12.60 |
| Feb 20, 1998 |
12.61 |
| Feb 19, 1998 |
12.62 |
| Feb 18, 1998 |
12.64 |
| Feb 17, 1998 |
12.66 |
| Feb 13, 1998 |
12.68 |
| Feb 12, 1998 |
12.70 |
| Feb 11, 1998 |
12.72 |
| Feb 10, 1998 |
12.74 |
| Feb 9, 1998 |
12.75 |
| Feb 6, 1998 |
12.77 |
| Feb 5, 1998 |
12.79 |
| Feb 4, 1998 |
12.81 |
| Feb 3, 1998 |
12.83 |
| Feb 2, 1998 |
12.85 |
| Jan 30, 1998 |
12.87 |
| Jan 29, 1998 |
12.90 |
| Jan 28, 1998 |
12.92 |
| Jan 27, 1998 |
12.95 |
| Jan 26, 1998 |
12.98 |
| Jan 23, 1998 |
13.01 |
| Jan 22, 1998 |
13.03 |
| Jan 21, 1998 |
13.06 |
| Jan 20, 1998 |
13.08 |
| Jan 16, 1998 |
13.10 |
| Jan 15, 1998 |
13.12 |
| Jan 14, 1998 |
13.15 |
| Jan 13, 1998 |
13.17 |
| Jan 12, 1998 |
13.18 |
| Jan 9, 1998 |
13.19 |
| Jan 8, 1998 |
13.19 |
| Jan 7, 1998 |
13.20 |
| Jan 6, 1998 |
13.21 |
| Jan 5, 1998 |
13.22 |
| Jan 2, 1998 |
13.23 |
| Dec 31, 1997 |
13.24 |
| Dec 30, 1997 |
13.25 |
| Dec 29, 1997 |
13.28 |
| Dec 26, 1997 |
13.30 |
| Dec 24, 1997 |
13.33 |
| Dec 23, 1997 |
13.35 |
| Dec 22, 1997 |
13.36 |
| Dec 19, 1997 |
13.37 |
| Dec 18, 1997 |
13.37 |
| Dec 17, 1997 |
13.39 |
| Dec 16, 1997 |
13.39 |
| Dec 15, 1997 |
13.40 |
| Dec 12, 1997 |
13.42 |
| Dec 11, 1997 |
13.44 |
| Dec 10, 1997 |
13.46 |
| Dec 9, 1997 |
13.48 |
| Dec 8, 1997 |
13.50 |
| Dec 5, 1997 |
13.52 |
| Dec 4, 1997 |
13.55 |
| Dec 3, 1997 |
13.58 |
| Dec 2, 1997 |
13.60 |
| Dec 1, 1997 |
13.63 |
| Nov 28, 1997 |
13.66 |
| Nov 26, 1997 |
13.69 |
| Nov 25, 1997 |
13.72 |
| Nov 24, 1997 |
13.74 |
| Nov 21, 1997 |
13.75 |
| Nov 20, 1997 |
13.77 |
| Nov 19, 1997 |
13.77 |
| Nov 18, 1997 |
13.76 |
| Nov 17, 1997 |
13.76 |
| Nov 14, 1997 |
13.75 |
| Nov 13, 1997 |
13.76 |
| Nov 12, 1997 |
13.77 |
| Nov 11, 1997 |
13.79 |
| Nov 10, 1997 |
13.80 |
| Nov 7, 1997 |
13.80 |
| Nov 6, 1997 |
13.80 |
| Nov 5, 1997 |
13.79 |
| Nov 4, 1997 |
13.78 |
| Nov 3, 1997 |
13.77 |
| Oct 31, 1997 |
13.76 |
| Oct 30, 1997 |
13.76 |
| Oct 29, 1997 |
13.76 |
| Oct 28, 1997 |
13.76 |
| Oct 27, 1997 |
13.75 |
| Oct 24, 1997 |
13.76 |
| Oct 23, 1997 |
13.73 |
| Oct 22, 1997 |
13.70 |
| Oct 21, 1997 |
13.68 |
| Oct 20, 1997 |
13.64 |
| Oct 17, 1997 |
13.60 |
| Oct 16, 1997 |
13.56 |
| Oct 15, 1997 |
13.52 |
| Oct 14, 1997 |
13.47 |
| Oct 13, 1997 |
13.42 |
| Oct 10, 1997 |
13.38 |
| Oct 9, 1997 |
13.34 |
| Oct 8, 1997 |
13.29 |
| Oct 7, 1997 |
13.24 |
| Oct 6, 1997 |
13.19 |
| Oct 3, 1997 |
13.15 |
| Oct 2, 1997 |
13.11 |
| Oct 1, 1997 |
13.06 |
| Sep 30, 1997 |
13.02 |
| Sep 29, 1997 |
12.97 |
| Sep 26, 1997 |
12.93 |
| Sep 25, 1997 |
12.89 |
| Sep 24, 1997 |
12.85 |
| Sep 23, 1997 |
12.80 |
| Sep 22, 1997 |
12.75 |
| Sep 19, 1997 |
12.70 |
| Sep 18, 1997 |
12.65 |
| Sep 17, 1997 |
12.60 |
| Sep 16, 1997 |
12.55 |
| Sep 15, 1997 |
12.50 |
| Sep 12, 1997 |
12.44 |
| Sep 11, 1997 |
12.39 |
| Sep 10, 1997 |
12.33 |
| Sep 9, 1997 |
12.28 |
| Sep 8, 1997 |
12.22 |
| Sep 5, 1997 |
12.17 |
| Sep 4, 1997 |
12.13 |
| Sep 3, 1997 |
12.08 |
| Sep 2, 1997 |
12.03 |
| Aug 29, 1997 |
11.98 |
| Aug 28, 1997 |
11.92 |
| Aug 27, 1997 |
11.87 |
| Aug 26, 1997 |
11.81 |
| Aug 25, 1997 |
11.75 |
| Aug 22, 1997 |
11.69 |
| Aug 21, 1997 |
11.62 |
| Aug 20, 1997 |
11.56 |
| Aug 19, 1997 |
11.49 |
| Aug 18, 1997 |
11.43 |
| Aug 15, 1997 |
11.37 |
| Aug 14, 1997 |
11.30 |
| Aug 13, 1997 |
11.24 |
| Aug 12, 1997 |
11.17 |
| Aug 11, 1997 |
11.10 |
| Aug 8, 1997 |
11.03 |
| Aug 7, 1997 |
10.96 |
| Aug 6, 1997 |
10.88 |
| Aug 5, 1997 |
10.82 |
| Aug 4, 1997 |
10.74 |
| Aug 1, 1997 |
10.67 |
| Jul 31, 1997 |
10.62 |
| Jul 30, 1997 |
10.57 |
| Jul 29, 1997 |
10.53 |
| Jul 28, 1997 |
10.47 |
| Jul 25, 1997 |
10.42 |
| Jul 24, 1997 |
10.37 |
| Jul 23, 1997 |
10.30 |
| Jul 22, 1997 |
10.23 |
| Jul 21, 1997 |
10.16 |
| Jul 18, 1997 |
10.08 |
| Jul 17, 1997 |
10.01 |
| Jul 16, 1997 |
9.94 |
| Jul 15, 1997 |
9.87 |
| Jul 14, 1997 |
9.80 |
| Jul 11, 1997 |
9.73 |
| Jul 10, 1997 |
9.66 |
| Jul 9, 1997 |
9.59 |
| Jul 8, 1997 |
9.53 |
| Jul 7, 1997 |
9.46 |
| Jul 3, 1997 |
9.40 |
| Jul 2, 1997 |
9.35 |
| Jul 1, 1997 |
9.30 |
| Jun 30, 1997 |
9.26 |
| Jun 27, 1997 |
9.23 |
| Jun 26, 1997 |
9.20 |
| Jun 25, 1997 |
9.16 |
| Jun 24, 1997 |
9.13 |
| Jun 23, 1997 |
9.09 |
| Jun 20, 1997 |
9.05 |
| Jun 19, 1997 |
9.00 |
| Jun 18, 1997 |
8.96 |
| Jun 17, 1997 |
8.93 |
| Jun 16, 1997 |
8.89 |
| Jun 13, 1997 |
8.86 |
| Jun 12, 1997 |
8.83 |
| Jun 11, 1997 |
8.80 |
| Jun 10, 1997 |
8.78 |
| Jun 9, 1997 |
8.76 |
| Jun 6, 1997 |
8.74 |
| Jun 5, 1997 |
8.72 |
| Jun 4, 1997 |
8.70 |
| Jun 3, 1997 |
8.68 |
| Jun 2, 1997 |
8.67 |
| May 30, 1997 |
8.65 |
| May 29, 1997 |
8.64 |
| May 28, 1997 |
8.62 |
| May 27, 1997 |
8.60 |
| May 23, 1997 |
8.58 |
| May 22, 1997 |
8.56 |
| May 21, 1997 |
8.55 |
| May 20, 1997 |
8.53 |
| May 19, 1997 |
8.51 |
| May 16, 1997 |
8.50 |
| May 15, 1997 |
8.49 |
| May 14, 1997 |
8.47 |
| May 13, 1997 |
8.46 |
| May 12, 1997 |
8.44 |
| May 9, 1997 |
8.42 |
| May 8, 1997 |
8.41 |
| May 7, 1997 |
8.39 |
| May 6, 1997 |
8.38 |
| May 5, 1997 |
8.36 |
| May 2, 1997 |
8.35 |
| May 1, 1997 |
8.34 |
| Apr 30, 1997 |
8.32 |
| Apr 29, 1997 |
8.31 |
| Apr 28, 1997 |
8.30 |
| Apr 25, 1997 |
8.29 |
| Apr 24, 1997 |
8.27 |
| Apr 23, 1997 |
8.27 |
| Apr 22, 1997 |
8.24 |
