Elbit Systems (ESLT) DMA 200 (1997 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
642.47 |
| May 21, 2026 |
641.05 |
| May 20, 2026 |
639.66 |
| May 19, 2026 |
638.24 |
| May 18, 2026 |
636.72 |
| May 15, 2026 |
635.25 |
| May 14, 2026 |
633.81 |
| May 13, 2026 |
632.18 |
| May 12, 2026 |
630.55 |
| May 11, 2026 |
628.80 |
| May 8, 2026 |
627.08 |
| May 7, 2026 |
625.40 |
| May 6, 2026 |
623.61 |
| May 5, 2026 |
621.66 |
| May 4, 2026 |
619.56 |
| May 1, 2026 |
617.42 |
| Apr 30, 2026 |
615.47 |
| Apr 29, 2026 |
613.51 |
| Apr 28, 2026 |
611.68 |
| Apr 27, 2026 |
609.75 |
| Apr 24, 2026 |
607.89 |
| Apr 23, 2026 |
606.06 |
| Apr 22, 2026 |
604.01 |
| Apr 21, 2026 |
601.94 |
| Apr 20, 2026 |
599.83 |
| Apr 17, 2026 |
597.60 |
| Apr 16, 2026 |
595.41 |
| Apr 15, 2026 |
593.31 |
| Apr 14, 2026 |
590.98 |
| Apr 13, 2026 |
588.54 |
| Apr 10, 2026 |
586.02 |
| Apr 9, 2026 |
583.51 |
| Apr 8, 2026 |
581.06 |
| Apr 7, 2026 |
578.65 |
| Apr 6, 2026 |
576.27 |
| Apr 2, 2026 |
573.92 |
| Apr 1, 2026 |
571.71 |
| Mar 31, 2026 |
569.51 |
| Mar 30, 2026 |
567.42 |
| Mar 27, 2026 |
565.48 |
| Mar 26, 2026 |
563.21 |
| Mar 25, 2026 |
560.84 |
| Mar 24, 2026 |
558.38 |
| Mar 23, 2026 |
556.00 |
| Mar 20, 2026 |
553.64 |
| Mar 19, 2026 |
551.14 |
| Mar 18, 2026 |
548.44 |
| Mar 17, 2026 |
545.72 |
| Mar 16, 2026 |
542.67 |
| Mar 13, 2026 |
540.27 |
| Mar 12, 2026 |
537.84 |
| Mar 11, 2026 |
535.40 |
| Mar 10, 2026 |
532.88 |
| Mar 9, 2026 |
530.48 |
| Mar 6, 2026 |
528.00 |
| Mar 5, 2026 |
525.34 |
| Mar 4, 2026 |
522.88 |
| Mar 3, 2026 |
520.40 |
| Mar 2, 2026 |
518.18 |
| Feb 27, 2026 |
515.94 |
| Feb 26, 2026 |
514.00 |
| Feb 25, 2026 |
512.26 |
| Feb 24, 2026 |
510.58 |
| Feb 23, 2026 |
508.85 |
| Feb 20, 2026 |
507.12 |
| Feb 19, 2026 |
505.52 |
| Feb 18, 2026 |
503.90 |
| Feb 17, 2026 |
502.37 |
| Feb 13, 2026 |
500.89 |
| Feb 12, 2026 |
499.45 |
| Feb 11, 2026 |
497.99 |
| Feb 10, 2026 |
496.57 |
| Feb 9, 2026 |
495.06 |
| Feb 6, 2026 |
493.59 |
| Feb 5, 2026 |
492.15 |
| Feb 4, 2026 |
490.70 |
| Feb 3, 2026 |
489.33 |
| Feb 2, 2026 |
487.76 |
| Jan 30, 2026 |
486.29 |
| Jan 29, 2026 |
484.82 |
| Jan 28, 2026 |
483.24 |
| Jan 27, 2026 |
481.57 |
| Jan 26, 2026 |
479.87 |
| Jan 23, 2026 |
478.18 |
| Jan 22, 2026 |
476.41 |
| Jan 21, 2026 |
474.72 |
| Jan 20, 2026 |
473.10 |
| Jan 16, 2026 |
471.49 |
| Jan 15, 2026 |
469.77 |
| Jan 14, 2026 |
468.09 |
| Jan 13, 2026 |
466.42 |
| Jan 12, 2026 |
464.89 |
| Jan 9, 2026 |
463.27 |
| Jan 8, 2026 |
461.88 |
| Jan 7, 2026 |
460.48 |
| Jan 6, 2026 |
459.25 |
| Jan 5, 2026 |
458.11 |
| Jan 2, 2026 |
457.02 |
| Dec 31, 2025 |
456.11 |
| Dec 30, 2025 |
455.06 |
| Dec 29, 2025 |
454.01 |
| Dec 26, 2025 |
452.92 |
| Dec 24, 2025 |
451.84 |
| Dec 23, 2025 |
450.69 |
| Dec 22, 2025 |
449.53 |
| Dec 19, 2025 |
448.45 |
| Dec 18, 2025 |
447.45 |
| Dec 17, 2025 |
446.50 |
| Dec 16, 2025 |
445.50 |
| Dec 15, 2025 |
444.56 |
| Dec 12, 2025 |
443.55 |
| Dec 11, 2025 |
442.50 |
| Dec 10, 2025 |
441.47 |
| Dec 9, 2025 |
440.46 |
| Dec 8, 2025 |
439.44 |
| Dec 5, 2025 |
438.49 |
| Dec 4, 2025 |
437.57 |
| Dec 3, 2025 |
436.68 |
| Dec 2, 2025 |
435.76 |
| Dec 1, 2025 |
434.92 |
| Nov 28, 2025 |
434.13 |
| Nov 26, 2025 |
433.27 |
| Nov 25, 2025 |
432.43 |
| Nov 24, 2025 |
431.62 |
| Nov 21, 2025 |
430.78 |
| Nov 20, 2025 |
429.94 |
| Nov 19, 2025 |
429.16 |
| Nov 18, 2025 |
428.28 |
| Nov 17, 2025 |
427.28 |
| Nov 14, 2025 |
426.29 |
| Nov 13, 2025 |
425.45 |
| Nov 12, 2025 |
424.61 |
| Nov 11, 2025 |
423.67 |
| Nov 10, 2025 |
422.72 |
| Nov 7, 2025 |
421.79 |
| Nov 6, 2025 |
420.95 |
| Nov 5, 2025 |
420.16 |
| Nov 4, 2025 |
419.37 |
| Nov 3, 2025 |
418.49 |
| Oct 31, 2025 |
417.56 |
| Oct 30, 2025 |
416.65 |
| Oct 29, 2025 |
415.74 |
| Oct 28, 2025 |
414.79 |
| Oct 27, 2025 |
413.83 |
| Oct 24, 2025 |
412.76 |
| Oct 23, 2025 |
411.63 |
| Oct 22, 2025 |
410.50 |
| Oct 21, 2025 |
409.43 |
| Oct 20, 2025 |
408.31 |
| Oct 17, 2025 |
407.15 |
| Oct 16, 2025 |
406.04 |
| Oct 15, 2025 |
404.87 |
| Oct 14, 2025 |
403.65 |
| Oct 13, 2025 |
402.38 |
| Oct 10, 2025 |
401.11 |
| Oct 9, 2025 |
399.88 |
| Oct 8, 2025 |
398.66 |
| Oct 7, 2025 |
397.33 |
| Oct 6, 2025 |
396.02 |
| Oct 3, 2025 |
394.71 |
| Oct 2, 2025 |
393.39 |
| Oct 1, 2025 |
392.13 |
| Sep 30, 2025 |
390.86 |
| Sep 29, 2025 |
389.55 |
| Sep 26, 2025 |
388.28 |
| Sep 25, 2025 |
387.07 |
| Sep 24, 2025 |
385.86 |
| Sep 23, 2025 |
384.65 |
| Sep 22, 2025 |
383.40 |
| Sep 19, 2025 |
382.13 |
| Sep 18, 2025 |
380.91 |
| Sep 17, 2025 |
379.68 |
| Sep 16, 2025 |
378.55 |
| Sep 15, 2025 |
377.27 |
| Sep 12, 2025 |
376.01 |
| Sep 11, 2025 |
374.71 |
| Sep 10, 2025 |
373.42 |
| Sep 9, 2025 |
372.15 |
| Sep 8, 2025 |
370.88 |
| Sep 5, 2025 |
369.61 |
| Sep 4, 2025 |
368.38 |
| Sep 3, 2025 |
367.18 |
| Sep 2, 2025 |
365.98 |
| Aug 29, 2025 |
364.78 |
| Aug 28, 2025 |
363.53 |
| Aug 27, 2025 |
362.26 |
| Aug 26, 2025 |
360.99 |
| Aug 25, 2025 |
359.72 |
| Aug 22, 2025 |
358.57 |
| Aug 21, 2025 |
357.46 |
| Aug 20, 2025 |
356.30 |
| Aug 19, 2025 |
355.16 |
| Aug 18, 2025 |
354.04 |
| Aug 15, 2025 |
352.80 |
| Aug 14, 2025 |
351.54 |
| Aug 13, 2025 |
350.28 |
| Aug 12, 2025 |
349.01 |
| Aug 11, 2025 |
347.88 |
| Aug 8, 2025 |
346.72 |
| Aug 7, 2025 |
345.54 |
| Aug 6, 2025 |
344.25 |
| Aug 5, 2025 |
342.88 |
| Aug 4, 2025 |
341.50 |
| Aug 1, 2025 |
340.10 |
| Jul 31, 2025 |
338.81 |
| Jul 30, 2025 |
337.50 |
| Jul 29, 2025 |
336.23 |
| Jul 28, 2025 |
335.01 |
| Jul 25, 2025 |
333.80 |
| Jul 24, 2025 |
332.54 |
| Jul 23, 2025 |
331.30 |
| Jul 22, 2025 |
330.08 |
| Jul 21, 2025 |
328.91 |
| Jul 18, 2025 |
327.71 |
| Jul 17, 2025 |
326.52 |
| Jul 16, 2025 |
325.35 |
| Jul 15, 2025 |
324.11 |
| Jul 14, 2025 |
322.85 |
| Jul 11, 2025 |
321.54 |
| Jul 10, 2025 |
320.26 |
| Jul 9, 2025 |
318.98 |
| Jul 8, 2025 |
317.66 |
| Jul 7, 2025 |
316.41 |
| Jul 3, 2025 |
315.16 |
| Jul 2, 2025 |
313.93 |
| Jul 1, 2025 |
312.75 |
| Jun 30, 2025 |
311.55 |
| Jun 27, 2025 |
310.29 |
| Jun 26, 2025 |
309.11 |
| Jun 25, 2025 |
307.95 |
| Jun 24, 2025 |
306.80 |
| Jun 23, 2025 |
305.69 |
| Jun 20, 2025 |
304.50 |
| Jun 18, 2025 |
303.33 |
| Jun 17, 2025 |
302.16 |
| Jun 16, 2025 |
300.89 |
| Jun 13, 2025 |
299.66 |
| Jun 12, 2025 |
298.39 |
| Jun 11, 2025 |
297.22 |
| Jun 10, 2025 |
296.07 |
| Jun 9, 2025 |
294.98 |
| Jun 6, 2025 |
293.91 |
| Jun 5, 2025 |
292.81 |
| Jun 4, 2025 |
291.71 |
| Jun 3, 2025 |
290.56 |
| Jun 2, 2025 |
289.43 |
| May 30, 2025 |
288.30 |
| May 29, 2025 |
287.19 |
| May 28, 2025 |
286.13 |
| May 27, 2025 |
285.12 |
| May 23, 2025 |
284.12 |
| May 22, 2025 |
283.13 |
| May 21, 2025 |
282.14 |
| May 20, 2025 |
281.06 |
| May 19, 2025 |
279.94 |
| May 16, 2025 |
278.82 |
| May 15, 2025 |
277.74 |
| May 14, 2025 |
276.70 |
| May 13, 2025 |
275.75 |
| May 12, 2025 |
274.77 |
| May 9, 2025 |
273.79 |
| May 8, 2025 |
272.63 |
| May 7, 2025 |
271.46 |
| May 6, 2025 |
270.30 |
| May 5, 2025 |
269.21 |
| May 2, 2025 |
268.12 |
| May 1, 2025 |
267.02 |
| Apr 30, 2025 |
265.94 |
| Apr 29, 2025 |
264.90 |
| Apr 28, 2025 |
263.90 |
| Apr 25, 2025 |
262.91 |
| Apr 24, 2025 |
261.95 |
| Apr 23, 2025 |
261.00 |
| Apr 22, 2025 |
260.05 |
| Apr 21, 2025 |
259.09 |
| Apr 17, 2025 |
258.08 |
| Apr 16, 2025 |
256.94 |
| Apr 15, 2025 |
255.80 |
| Apr 14, 2025 |
254.66 |
| Apr 11, 2025 |
253.51 |
| Apr 10, 2025 |
252.37 |
| Apr 9, 2025 |
251.29 |
| Apr 8, 2025 |
250.25 |
| Apr 7, 2025 |
249.29 |
| Apr 4, 2025 |
248.37 |
| Apr 3, 2025 |
247.44 |
| Apr 2, 2025 |
246.40 |
| Apr 1, 2025 |
245.35 |
| Mar 31, 2025 |
244.35 |
| Mar 28, 2025 |
243.35 |
| Mar 27, 2025 |
242.33 |
| Mar 26, 2025 |
241.29 |
| Mar 25, 2025 |
240.25 |
| Mar 24, 2025 |
239.18 |
| Mar 21, 2025 |
238.17 |
| Mar 20, 2025 |
237.09 |
| Mar 19, 2025 |
235.99 |
| Mar 18, 2025 |
234.90 |
| Mar 17, 2025 |
233.82 |
| Mar 14, 2025 |
232.94 |
| Mar 13, 2025 |
232.09 |
| Mar 12, 2025 |
231.27 |
| Mar 11, 2025 |
230.50 |
| Mar 10, 2025 |
229.73 |
| Mar 7, 2025 |
228.97 |
| Mar 6, 2025 |
228.19 |
| Mar 5, 2025 |
227.43 |
| Mar 4, 2025 |
226.66 |
| Mar 3, 2025 |
225.96 |
| Feb 28, 2025 |
225.27 |
| Feb 27, 2025 |
224.71 |
| Feb 26, 2025 |
224.18 |
| Feb 25, 2025 |
223.67 |
| Feb 24, 2025 |
223.19 |
| Feb 21, 2025 |
222.70 |
| Feb 20, 2025 |
222.24 |
| Feb 19, 2025 |
221.74 |
| Feb 18, 2025 |
221.23 |
| Feb 14, 2025 |
220.76 |
| Feb 13, 2025 |
220.29 |
| Feb 12, 2025 |
219.81 |
| Feb 11, 2025 |
219.32 |
| Feb 10, 2025 |
218.83 |
| Feb 7, 2025 |
218.33 |
| Feb 6, 2025 |
217.81 |
| Feb 5, 2025 |
217.29 |
| Feb 4, 2025 |
216.73 |
| Feb 3, 2025 |
216.19 |
| Jan 31, 2025 |
215.67 |
| Jan 30, 2025 |
215.16 |
| Jan 29, 2025 |
214.61 |
| Jan 28, 2025 |
214.09 |
| Jan 27, 2025 |
213.61 |
| Jan 24, 2025 |
213.15 |
| Jan 23, 2025 |
212.67 |
| Jan 22, 2025 |
212.18 |
| Jan 21, 2025 |
211.67 |
| Jan 17, 2025 |
211.16 |
| Jan 16, 2025 |
210.70 |
| Jan 15, 2025 |
210.28 |
| Jan 14, 2025 |
209.85 |
| Jan 13, 2025 |
209.45 |
| Jan 10, 2025 |
209.03 |
| Jan 8, 2025 |
208.65 |
| Jan 7, 2025 |
208.29 |
| Jan 6, 2025 |
207.98 |
| Jan 3, 2025 |
207.69 |
| Jan 2, 2025 |
207.38 |
| Dec 31, 2024 |
207.08 |
| Dec 30, 2024 |
206.79 |
| Dec 27, 2024 |
206.49 |
| Dec 26, 2024 |
206.22 |
| Dec 24, 2024 |
205.93 |
| Dec 23, 2024 |
205.65 |
| Dec 20, 2024 |
205.42 |
| Dec 19, 2024 |
205.20 |
| Dec 18, 2024 |
204.98 |
| Dec 17, 2024 |
204.76 |
| Dec 16, 2024 |
204.57 |
| Dec 13, 2024 |
204.38 |
| Dec 12, 2024 |
204.24 |
| Dec 11, 2024 |
204.07 |
| Dec 10, 2024 |
203.93 |
| Dec 9, 2024 |
203.79 |
| Dec 6, 2024 |
203.63 |
| Dec 5, 2024 |
203.42 |
| Dec 4, 2024 |
203.20 |
| Dec 3, 2024 |
202.99 |
| Dec 2, 2024 |
202.77 |
| Nov 29, 2024 |
202.57 |
| Nov 27, 2024 |
202.39 |
| Nov 26, 2024 |
202.17 |
| Nov 25, 2024 |
201.93 |
| Nov 22, 2024 |
201.69 |
| Nov 21, 2024 |
201.46 |
| Nov 20, 2024 |
201.24 |
| Nov 19, 2024 |
201.04 |
| Nov 18, 2024 |
200.84 |
| Nov 15, 2024 |
200.69 |
| Nov 14, 2024 |
200.56 |
| Nov 13, 2024 |
200.40 |
| Nov 12, 2024 |
200.25 |
| Nov 11, 2024 |
200.08 |
| Nov 8, 2024 |
199.93 |
| Nov 7, 2024 |
199.80 |
| Nov 6, 2024 |
199.67 |
| Nov 5, 2024 |
199.52 |
| Nov 4, 2024 |
199.38 |
| Nov 1, 2024 |
199.28 |
| Oct 31, 2024 |
199.18 |
| Oct 30, 2024 |
199.06 |
| Oct 29, 2024 |
198.96 |
| Oct 28, 2024 |
198.85 |
| Oct 25, 2024 |
198.75 |
| Oct 24, 2024 |
198.72 |
| Oct 23, 2024 |
198.70 |
| Oct 22, 2024 |
198.70 |
| Oct 21, 2024 |
198.69 |
| Oct 18, 2024 |
198.66 |
| Oct 17, 2024 |
198.65 |
| Oct 16, 2024 |
198.65 |
| Oct 15, 2024 |
198.67 |
| Oct 14, 2024 |
198.69 |
| Oct 11, 2024 |
198.70 |
| Oct 10, 2024 |
198.74 |
| Oct 9, 2024 |
198.80 |
| Oct 8, 2024 |
198.84 |
| Oct 7, 2024 |
198.86 |
| Oct 4, 2024 |
198.88 |
| Oct 3, 2024 |
198.93 |
| Oct 2, 2024 |
198.96 |
| Oct 1, 2024 |
198.99 |
| Sep 30, 2024 |
199.04 |
| Sep 27, 2024 |
199.07 |
| Sep 26, 2024 |
199.13 |
| Sep 25, 2024 |
199.19 |
| Sep 24, 2024 |
199.27 |
| Sep 23, 2024 |
199.34 |
| Sep 20, 2024 |
199.42 |
| Sep 19, 2024 |
199.50 |
| Sep 18, 2024 |
199.56 |
| Sep 17, 2024 |
199.61 |
| Sep 16, 2024 |
199.67 |
| Sep 13, 2024 |
199.73 |
| Sep 12, 2024 |
199.80 |
| Sep 11, 2024 |
199.87 |
| Sep 10, 2024 |
199.93 |
| Sep 9, 2024 |
199.96 |
| Sep 6, 2024 |
199.98 |
| Sep 5, 2024 |
199.98 |
| Sep 4, 2024 |
199.96 |
| Sep 3, 2024 |
199.94 |
| Aug 30, 2024 |
199.93 |
| Aug 29, 2024 |
199.87 |
| Aug 28, 2024 |
199.80 |
| Aug 27, 2024 |
199.74 |
| Aug 26, 2024 |
199.70 |
| Aug 23, 2024 |
199.67 |
| Aug 22, 2024 |
199.64 |
| Aug 21, 2024 |
199.61 |
| Aug 20, 2024 |
199.55 |
| Aug 19, 2024 |
199.48 |
| Aug 16, 2024 |
199.42 |
| Aug 15, 2024 |
199.35 |
| Aug 14, 2024 |
199.28 |
| Aug 13, 2024 |
199.23 |
| Aug 12, 2024 |
199.22 |
| Aug 9, 2024 |
199.22 |
| Aug 8, 2024 |
199.20 |
| Aug 7, 2024 |
199.20 |
| Aug 6, 2024 |
199.24 |
| Aug 5, 2024 |
199.31 |
| Aug 2, 2024 |
199.40 |
| Aug 1, 2024 |
199.47 |
| Jul 31, 2024 |
199.61 |
| Jul 30, 2024 |
199.77 |
| Jul 29, 2024 |
199.94 |
| Jul 26, 2024 |
200.06 |
| Jul 25, 2024 |
200.14 |
| Jul 24, 2024 |
200.25 |
| Jul 23, 2024 |
200.36 |
| Jul 22, 2024 |
200.44 |
| Jul 19, 2024 |
200.52 |
| Jul 18, 2024 |
200.62 |
| Jul 17, 2024 |
200.70 |
| Jul 16, 2024 |
200.75 |
| Jul 15, 2024 |
200.80 |
| Jul 12, 2024 |
200.86 |
| Jul 11, 2024 |
200.93 |
| Jul 10, 2024 |
201.00 |
| Jul 9, 2024 |
201.06 |
| Jul 8, 2024 |
201.14 |
| Jul 5, 2024 |
201.21 |
| Jul 3, 2024 |
201.28 |
| Jul 2, 2024 |
201.36 |
| Jul 1, 2024 |
201.45 |
| Jun 28, 2024 |
201.56 |
| Jun 27, 2024 |
201.67 |
| Jun 26, 2024 |
201.79 |
| Jun 25, 2024 |
201.90 |
| Jun 24, 2024 |
202.00 |
| Jun 21, 2024 |
202.08 |
| Jun 20, 2024 |
202.18 |
| Jun 18, 2024 |
202.28 |
| Jun 17, 2024 |
202.35 |
| Jun 14, 2024 |
202.44 |
| Jun 13, 2024 |
202.53 |
| Jun 12, 2024 |
202.63 |
| Jun 11, 2024 |
202.69 |
| Jun 10, 2024 |
202.74 |
| Jun 7, 2024 |
202.82 |
| Jun 6, 2024 |
202.89 |
| Jun 5, 2024 |
202.96 |
| Jun 4, 2024 |
203.01 |
| Jun 3, 2024 |
203.05 |
| May 31, 2024 |
203.11 |
| May 30, 2024 |
203.17 |
| May 29, 2024 |
203.23 |
| May 28, 2024 |
203.32 |
| May 24, 2024 |
203.40 |
| May 23, 2024 |
203.48 |
| May 22, 2024 |
203.54 |
| May 21, 2024 |
203.61 |
| May 20, 2024 |
203.66 |
| May 17, 2024 |
203.73 |
| May 16, 2024 |
203.79 |
| May 15, 2024 |
203.86 |
| May 14, 2024 |
203.92 |
| May 13, 2024 |
203.94 |
| May 10, 2024 |
203.97 |
| May 9, 2024 |
203.99 |
| May 8, 2024 |
204.00 |
| May 7, 2024 |
204.05 |
| May 6, 2024 |
204.12 |
| May 3, 2024 |
204.20 |
| May 2, 2024 |
204.29 |
| May 1, 2024 |
204.35 |
| Apr 30, 2024 |
204.42 |
| Apr 29, 2024 |
204.44 |
| Apr 26, 2024 |
204.46 |
| Apr 25, 2024 |
204.48 |
| Apr 24, 2024 |
204.51 |
| Apr 23, 2024 |
204.55 |
| Apr 22, 2024 |
204.58 |
| Apr 19, 2024 |
204.61 |
| Apr 18, 2024 |
204.66 |
| Apr 17, 2024 |
204.73 |
| Apr 16, 2024 |
204.78 |
| Apr 15, 2024 |
204.83 |
| Apr 12, 2024 |
204.87 |
| Apr 11, 2024 |
204.93 |
| Apr 10, 2024 |
204.98 |
| Apr 9, 2024 |
205.03 |
| Apr 8, 2024 |
205.08 |
| Apr 5, 2024 |
205.11 |
| Apr 4, 2024 |
205.15 |
| Apr 3, 2024 |
205.17 |
| Apr 2, 2024 |
205.18 |
| Apr 1, 2024 |
205.17 |
| Mar 28, 2024 |
205.17 |
| Mar 27, 2024 |
205.18 |
| Mar 26, 2024 |
205.15 |
| Mar 25, 2024 |
205.15 |
| Mar 22, 2024 |
205.15 |
| Mar 21, 2024 |
205.14 |
| Mar 20, 2024 |
205.10 |
| Mar 19, 2024 |
205.06 |
| Mar 18, 2024 |
205.03 |
| Mar 15, 2024 |
205.06 |
| Mar 14, 2024 |
205.09 |
| Mar 13, 2024 |
205.06 |
| Mar 12, 2024 |
205.02 |
| Mar 11, 2024 |
204.98 |
| Mar 8, 2024 |
204.92 |
| Mar 7, 2024 |
204.87 |
| Mar 6, 2024 |
204.83 |
| Mar 5, 2024 |
204.79 |
| Mar 4, 2024 |
204.72 |
| Mar 1, 2024 |
204.61 |
| Feb 29, 2024 |
204.45 |
| Feb 28, 2024 |
204.29 |
| Feb 27, 2024 |
204.15 |
| Feb 26, 2024 |
204.01 |
| Feb 23, 2024 |
203.87 |
| Feb 22, 2024 |
203.78 |
| Feb 21, 2024 |
203.69 |
| Feb 20, 2024 |
203.62 |
| Feb 16, 2024 |
203.53 |
| Feb 15, 2024 |
203.47 |
| Feb 14, 2024 |
203.37 |
| Feb 13, 2024 |
203.25 |
| Feb 12, 2024 |
203.15 |
| Feb 9, 2024 |
203.01 |
| Feb 8, 2024 |
202.87 |
| Feb 7, 2024 |
202.73 |
| Feb 6, 2024 |
202.57 |
| Feb 5, 2024 |
202.40 |
| Feb 2, 2024 |
202.24 |
| Feb 1, 2024 |
202.11 |
| Jan 31, 2024 |
201.95 |
| Jan 30, 2024 |
201.80 |
| Jan 29, 2024 |
201.67 |
| Jan 26, 2024 |
201.50 |
| Jan 25, 2024 |
201.36 |
| Jan 24, 2024 |
201.22 |
| Jan 23, 2024 |
201.08 |
| Jan 22, 2024 |
200.93 |
| Jan 19, 2024 |
200.77 |
| Jan 18, 2024 |
200.57 |
| Jan 17, 2024 |
200.39 |
| Jan 16, 2024 |
200.21 |
| Jan 12, 2024 |
200.02 |
| Jan 11, 2024 |
199.85 |
| Jan 10, 2024 |
199.71 |
| Jan 9, 2024 |
199.56 |
| Jan 8, 2024 |
199.42 |
| Jan 5, 2024 |
199.27 |
| Jan 4, 2024 |
199.10 |
| Jan 3, 2024 |
198.93 |
| Jan 2, 2024 |
198.74 |
| Dec 29, 2023 |
198.54 |
| Dec 28, 2023 |
198.36 |
| Dec 27, 2023 |
198.16 |
| Dec 26, 2023 |
197.97 |
| Dec 22, 2023 |
197.77 |
| Dec 21, 2023 |
197.57 |
| Dec 20, 2023 |
197.38 |
| Dec 19, 2023 |
197.18 |
| Dec 18, 2023 |
196.99 |
| Dec 15, 2023 |
196.77 |
| Dec 14, 2023 |
196.59 |
| Dec 13, 2023 |
196.39 |
| Dec 12, 2023 |
196.17 |
| Dec 11, 2023 |
195.98 |
| Dec 8, 2023 |
195.79 |
| Dec 7, 2023 |
195.59 |
| Dec 6, 2023 |
195.38 |
| Dec 5, 2023 |
195.17 |
| Dec 4, 2023 |
194.96 |
| Dec 1, 2023 |
194.74 |
| Nov 30, 2023 |
194.54 |
| Nov 29, 2023 |
194.34 |
| Nov 28, 2023 |
194.14 |
| Nov 27, 2023 |
193.92 |
| Nov 24, 2023 |
193.68 |
| Nov 22, 2023 |
193.45 |
| Nov 21, 2023 |
193.25 |
| Nov 20, 2023 |
193.06 |
| Nov 17, 2023 |
192.89 |
| Nov 16, 2023 |
192.76 |
| Nov 15, 2023 |
192.63 |
| Nov 14, 2023 |
192.49 |
| Nov 13, 2023 |
192.32 |
| Nov 10, 2023 |
192.19 |
| Nov 9, 2023 |
192.06 |
| Nov 8, 2023 |
191.96 |
| Nov 7, 2023 |
191.86 |
| Nov 6, 2023 |
191.76 |
| Nov 3, 2023 |
191.64 |
| Nov 2, 2023 |
191.53 |
| Nov 1, 2023 |
191.46 |
| Oct 31, 2023 |
191.39 |
| Oct 30, 2023 |
191.31 |
| Oct 27, 2023 |
191.25 |
| Oct 26, 2023 |
191.18 |
| Oct 25, 2023 |
191.10 |
| Oct 24, 2023 |
191.02 |
| Oct 23, 2023 |
190.94 |
| Oct 20, 2023 |
190.84 |
| Oct 19, 2023 |
190.73 |
| Oct 18, 2023 |
190.61 |
| Oct 17, 2023 |
190.45 |
| Oct 16, 2023 |
190.29 |
| Oct 13, 2023 |
190.15 |
| Oct 12, 2023 |
189.93 |
| Oct 11, 2023 |
189.72 |
| Oct 10, 2023 |
189.49 |
| Oct 9, 2023 |
189.32 |
| Oct 6, 2023 |
189.16 |
| Oct 5, 2023 |
188.96 |
| Oct 4, 2023 |
188.77 |
| Oct 3, 2023 |
188.59 |
| Oct 2, 2023 |
188.43 |
| Sep 29, 2023 |
188.27 |
| Sep 28, 2023 |
188.13 |
| Sep 27, 2023 |
187.99 |
| Sep 26, 2023 |
187.87 |
| Sep 25, 2023 |
187.72 |
| Sep 22, 2023 |
187.56 |
| Sep 21, 2023 |
187.43 |
| Sep 20, 2023 |
187.28 |
| Sep 19, 2023 |
187.12 |
| Sep 18, 2023 |
186.98 |
| Sep 15, 2023 |
186.81 |
| Sep 14, 2023 |
186.75 |
| Sep 13, 2023 |
186.69 |
| Sep 12, 2023 |
186.63 |
| Sep 11, 2023 |
186.58 |
| Sep 8, 2023 |
186.52 |
| Sep 7, 2023 |
186.49 |
| Sep 6, 2023 |
186.46 |
| Sep 5, 2023 |
186.44 |
| Sep 1, 2023 |
186.37 |
| Aug 31, 2023 |
186.34 |
| Aug 30, 2023 |
186.35 |
| Aug 29, 2023 |
186.34 |
| Aug 28, 2023 |
186.31 |
| Aug 25, 2023 |
186.29 |
| Aug 24, 2023 |
186.28 |
| Aug 23, 2023 |
186.28 |
| Aug 22, 2023 |
186.25 |
| Aug 21, 2023 |
186.26 |
| Aug 18, 2023 |
186.27 |
| Aug 17, 2023 |
186.28 |
| Aug 16, 2023 |
186.29 |
| Aug 15, 2023 |
186.26 |
| Aug 14, 2023 |
186.27 |
| Aug 11, 2023 |
186.25 |
| Aug 10, 2023 |
186.21 |
| Aug 9, 2023 |
186.19 |
| Aug 8, 2023 |
186.13 |
| Aug 7, 2023 |
186.12 |
| Aug 4, 2023 |
186.11 |
| Aug 3, 2023 |
186.09 |
| Aug 2, 2023 |
186.05 |
| Aug 1, 2023 |
186.03 |
| Jul 31, 2023 |
185.98 |
| Jul 28, 2023 |
185.93 |
| Jul 27, 2023 |
185.89 |
| Jul 26, 2023 |
185.87 |
| Jul 25, 2023 |
185.84 |
| Jul 24, 2023 |
185.81 |
| Jul 21, 2023 |
185.74 |
| Jul 20, 2023 |
185.63 |
| Jul 19, 2023 |
185.50 |
| Jul 18, 2023 |
185.34 |
| Jul 17, 2023 |
185.27 |
| Jul 14, 2023 |
185.22 |
| Jul 13, 2023 |
185.18 |
| Jul 12, 2023 |
185.14 |
| Jul 11, 2023 |
185.14 |
| Jul 10, 2023 |
185.12 |
| Jul 7, 2023 |
185.05 |
| Jul 6, 2023 |
185.00 |
| Jul 5, 2023 |
184.94 |
| Jul 3, 2023 |
184.87 |
| Jun 30, 2023 |
184.81 |
| Jun 29, 2023 |
184.76 |
| Jun 28, 2023 |
184.71 |
| Jun 27, 2023 |
184.67 |
| Jun 26, 2023 |
184.62 |
| Jun 23, 2023 |
184.59 |
| Jun 22, 2023 |
184.55 |
| Jun 21, 2023 |
184.53 |
| Jun 20, 2023 |
184.51 |
| Jun 16, 2023 |
184.51 |
| Jun 15, 2023 |
184.52 |
| Jun 14, 2023 |
184.53 |
| Jun 13, 2023 |
184.53 |
| Jun 12, 2023 |
184.52 |
| Jun 9, 2023 |
184.53 |
| Jun 8, 2023 |
184.52 |
| Jun 7, 2023 |
184.53 |
| Jun 6, 2023 |
184.55 |
| Jun 5, 2023 |
184.62 |
| Jun 2, 2023 |
184.73 |
| Jun 1, 2023 |
184.85 |
| May 31, 2023 |
185.03 |
| May 30, 2023 |
185.22 |
| May 26, 2023 |
185.39 |
| May 25, 2023 |
185.64 |
| May 24, 2023 |
185.86 |
| May 23, 2023 |
186.10 |
| May 22, 2023 |
186.29 |
| May 19, 2023 |
186.44 |
| May 18, 2023 |
186.60 |
| May 17, 2023 |
186.72 |
| May 16, 2023 |
186.87 |
| May 15, 2023 |
187.04 |
| May 12, 2023 |
187.21 |
| May 11, 2023 |
187.39 |
| May 10, 2023 |
187.53 |
| May 9, 2023 |
187.68 |
| May 8, 2023 |
187.84 |
| May 5, 2023 |
188.01 |
| May 4, 2023 |
188.17 |
| May 3, 2023 |
188.38 |
| May 2, 2023 |
188.58 |
| May 1, 2023 |
188.75 |
| Apr 28, 2023 |
188.94 |
| Apr 27, 2023 |
189.16 |
| Apr 26, 2023 |
189.34 |
| Apr 25, 2023 |
189.56 |
| Apr 24, 2023 |
189.77 |
| Apr 21, 2023 |
189.98 |
| Apr 20, 2023 |
190.21 |
| Apr 19, 2023 |
190.44 |
| Apr 18, 2023 |
190.70 |
| Apr 17, 2023 |
190.95 |
| Apr 14, 2023 |
191.16 |
| Apr 13, 2023 |
191.32 |
| Apr 12, 2023 |
191.46 |
| Apr 11, 2023 |
191.61 |
| Apr 10, 2023 |
191.73 |
| Apr 6, 2023 |
191.84 |
| Apr 5, 2023 |
191.97 |
| Apr 4, 2023 |
192.07 |
| Apr 3, 2023 |
192.15 |
| Mar 31, 2023 |
192.31 |
| Mar 30, 2023 |
192.43 |
| Mar 29, 2023 |
192.56 |
| Mar 28, 2023 |
192.73 |
| Mar 27, 2023 |
192.89 |
| Mar 24, 2023 |
193.04 |
| Mar 23, 2023 |
193.19 |
| Mar 22, 2023 |
193.36 |
| Mar 21, 2023 |
193.51 |
| Mar 20, 2023 |
193.69 |
| Mar 17, 2023 |
193.84 |
| Mar 16, 2023 |
194.01 |
| Mar 15, 2023 |
194.13 |
| Mar 14, 2023 |
194.22 |
| Mar 13, 2023 |
194.34 |
| Mar 10, 2023 |
194.47 |
| Mar 9, 2023 |
194.69 |
| Mar 8, 2023 |
194.85 |
| Mar 7, 2023 |
195.01 |
| Mar 6, 2023 |
195.19 |
| Mar 3, 2023 |
195.38 |
| Mar 2, 2023 |
195.58 |
| Mar 1, 2023 |
195.77 |
| Feb 28, 2023 |
195.94 |
| Feb 27, 2023 |
196.11 |
| Feb 24, 2023 |
196.27 |
| Feb 23, 2023 |
196.41 |
| Feb 22, 2023 |
196.59 |
| Feb 21, 2023 |
196.78 |
| Feb 17, 2023 |
197.01 |
| Feb 16, 2023 |
197.23 |
| Feb 15, 2023 |
197.46 |
| Feb 14, 2023 |
197.71 |
| Feb 13, 2023 |
197.99 |
| Feb 10, 2023 |
198.25 |
| Feb 9, 2023 |
198.50 |
| Feb 8, 2023 |
198.78 |
| Feb 7, 2023 |
199.03 |
| Feb 6, 2023 |
199.28 |
| Feb 3, 2023 |
199.58 |
| Feb 2, 2023 |
199.84 |
| Feb 1, 2023 |
200.07 |
| Jan 31, 2023 |
200.33 |
| Jan 30, 2023 |
200.57 |
| Jan 27, 2023 |
200.83 |
| Jan 26, 2023 |
201.08 |
| Jan 25, 2023 |
201.34 |
| Jan 24, 2023 |
201.59 |
| Jan 23, 2023 |
201.81 |
| Jan 20, 2023 |
202.03 |
| Jan 19, 2023 |
202.26 |
| Jan 18, 2023 |
202.51 |
| Jan 17, 2023 |
202.76 |
| Jan 13, 2023 |
203.01 |
| Jan 12, 2023 |
203.24 |
| Jan 11, 2023 |
203.56 |
| Jan 10, 2023 |
203.87 |
| Jan 9, 2023 |
204.17 |
| Jan 6, 2023 |
204.45 |
| Jan 5, 2023 |
204.75 |
| Jan 4, 2023 |
205.03 |
| Jan 3, 2023 |
205.24 |
| Dec 30, 2022 |
205.48 |
| Dec 29, 2022 |
205.71 |
| Dec 28, 2022 |
205.95 |
| Dec 27, 2022 |
206.14 |
| Dec 23, 2022 |
206.33 |
| Dec 22, 2022 |
206.51 |
| Dec 21, 2022 |
206.66 |
| Dec 20, 2022 |
206.81 |
| Dec 19, 2022 |
207.04 |
| Dec 16, 2022 |
207.21 |
| Dec 15, 2022 |
207.40 |
| Dec 14, 2022 |
207.63 |
| Dec 13, 2022 |
207.81 |
| Dec 12, 2022 |
207.99 |
| Dec 9, 2022 |
208.03 |
| Dec 8, 2022 |
208.06 |
| Dec 7, 2022 |
208.07 |
| Dec 6, 2022 |
208.08 |
| Dec 5, 2022 |
208.10 |
| Dec 2, 2022 |
208.09 |
| Dec 1, 2022 |
208.13 |
| Nov 30, 2022 |
208.14 |
| Nov 29, 2022 |
208.13 |
| Nov 28, 2022 |
208.16 |
| Nov 25, 2022 |
208.09 |
| Nov 23, 2022 |
208.02 |
| Nov 22, 2022 |
207.95 |
| Nov 21, 2022 |
207.85 |
| Nov 18, 2022 |
207.73 |
| Nov 17, 2022 |
207.60 |
| Nov 16, 2022 |
207.48 |
| Nov 15, 2022 |
207.34 |
| Nov 14, 2022 |
207.22 |
| Nov 11, 2022 |
207.08 |
| Nov 10, 2022 |
206.89 |
| Nov 9, 2022 |
206.72 |
| Nov 8, 2022 |
206.57 |
| Nov 7, 2022 |
206.42 |
| Nov 4, 2022 |
206.29 |
| Nov 3, 2022 |
206.15 |
| Nov 2, 2022 |
206.06 |
| Nov 1, 2022 |
205.97 |
| Oct 31, 2022 |
205.85 |
| Oct 28, 2022 |
205.72 |
| Oct 27, 2022 |
205.59 |
| Oct 26, 2022 |
205.46 |
| Oct 25, 2022 |
205.29 |
| Oct 24, 2022 |
205.16 |
| Oct 21, 2022 |
205.04 |
| Oct 20, 2022 |
204.89 |
| Oct 19, 2022 |
204.77 |
| Oct 18, 2022 |
204.61 |
| Oct 17, 2022 |
204.43 |
| Oct 14, 2022 |
204.26 |
| Oct 13, 2022 |
204.13 |
| Oct 12, 2022 |
203.96 |
| Oct 11, 2022 |
203.78 |
| Oct 10, 2022 |
203.61 |
| Oct 7, 2022 |
203.47 |
| Oct 6, 2022 |
203.30 |
| Oct 5, 2022 |
203.15 |
| Oct 4, 2022 |
203.04 |
| Oct 3, 2022 |
202.91 |
| Sep 30, 2022 |
202.83 |
| Sep 29, 2022 |
202.74 |
| Sep 28, 2022 |
202.59 |
| Sep 27, 2022 |
202.39 |
| Sep 26, 2022 |
202.17 |
| Sep 23, 2022 |
201.97 |
| Sep 22, 2022 |
201.75 |
| Sep 21, 2022 |
201.48 |
| Sep 20, 2022 |
201.21 |
| Sep 19, 2022 |
200.97 |
| Sep 16, 2022 |
200.71 |
| Sep 15, 2022 |
200.45 |
| Sep 14, 2022 |
200.21 |
| Sep 13, 2022 |
199.93 |
| Sep 12, 2022 |
199.69 |
| Sep 9, 2022 |
199.46 |
| Sep 8, 2022 |
199.20 |
| Sep 7, 2022 |
198.97 |
| Sep 6, 2022 |
198.72 |
| Sep 2, 2022 |
198.47 |
| Sep 1, 2022 |
198.21 |
| Aug 31, 2022 |
197.93 |
| Aug 30, 2022 |
197.63 |
| Aug 29, 2022 |
197.34 |
| Aug 26, 2022 |
197.06 |
| Aug 25, 2022 |
196.81 |
| Aug 24, 2022 |
196.55 |
| Aug 23, 2022 |
196.27 |
| Aug 22, 2022 |
196.03 |
| Aug 19, 2022 |
195.79 |
| Aug 18, 2022 |
195.51 |
| Aug 17, 2022 |
195.23 |
| Aug 16, 2022 |
194.93 |
| Aug 15, 2022 |
194.60 |
| Aug 12, 2022 |
194.23 |
| Aug 11, 2022 |
193.80 |
| Aug 10, 2022 |
193.35 |
| Aug 9, 2022 |
192.85 |
| Aug 8, 2022 |
192.39 |
| Aug 5, 2022 |
191.92 |
| Aug 4, 2022 |
191.48 |
| Aug 3, 2022 |
191.04 |
| Aug 2, 2022 |
190.59 |
| Aug 1, 2022 |
190.17 |
| Jul 29, 2022 |
189.74 |
| Jul 28, 2022 |
189.31 |
| Jul 27, 2022 |
188.88 |
| Jul 26, 2022 |
188.47 |
| Jul 25, 2022 |
188.09 |
| Jul 22, 2022 |
187.69 |
| Jul 21, 2022 |
187.29 |
| Jul 20, 2022 |
186.88 |
| Jul 19, 2022 |
186.48 |
| Jul 18, 2022 |
186.04 |
| Jul 15, 2022 |
185.62 |
| Jul 14, 2022 |
185.21 |
| Jul 13, 2022 |
184.83 |
| Jul 12, 2022 |
184.43 |
| Jul 11, 2022 |
184.07 |
| Jul 8, 2022 |
183.70 |
| Jul 7, 2022 |
183.33 |
| Jul 6, 2022 |
182.96 |
| Jul 5, 2022 |
182.60 |
| Jul 1, 2022 |
182.22 |
| Jun 30, 2022 |
181.82 |
| Jun 29, 2022 |
181.41 |
| Jun 28, 2022 |
181.06 |
| Jun 27, 2022 |
180.74 |
| Jun 24, 2022 |
180.43 |
| Jun 23, 2022 |
180.12 |
| Jun 22, 2022 |
179.84 |
| Jun 21, 2022 |
179.56 |
| Jun 17, 2022 |
179.29 |
| Jun 16, 2022 |
179.04 |
| Jun 15, 2022 |
178.81 |
| Jun 14, 2022 |
178.54 |
| Jun 13, 2022 |
178.29 |
| Jun 10, 2022 |
178.03 |
| Jun 9, 2022 |
177.75 |
| Jun 8, 2022 |
177.46 |
| Jun 7, 2022 |
177.15 |
| Jun 6, 2022 |
176.84 |
| Jun 3, 2022 |
176.51 |
| Jun 2, 2022 |
176.18 |
| Jun 1, 2022 |
175.85 |
| May 31, 2022 |
175.54 |
| May 27, 2022 |
175.23 |
| May 26, 2022 |
174.96 |
| May 25, 2022 |
174.65 |
| May 24, 2022 |
174.31 |
| May 23, 2022 |
173.98 |
| May 20, 2022 |
173.55 |
| May 19, 2022 |
173.17 |
| May 18, 2022 |
172.78 |
| May 17, 2022 |
172.39 |
| May 16, 2022 |
171.98 |
| May 13, 2022 |
171.60 |
| May 12, 2022 |
171.24 |
| May 11, 2022 |
170.89 |
| May 10, 2022 |
170.55 |
| May 9, 2022 |
170.17 |
| May 6, 2022 |
169.82 |
| May 5, 2022 |
169.42 |
| May 4, 2022 |
169.02 |
| May 3, 2022 |
168.58 |
| May 2, 2022 |
168.16 |
| Apr 29, 2022 |
167.75 |
| Apr 28, 2022 |
167.32 |
| Apr 27, 2022 |
166.86 |
| Apr 26, 2022 |
166.42 |
| Apr 25, 2022 |
165.99 |
| Apr 22, 2022 |
165.53 |
| Apr 21, 2022 |
165.09 |
| Apr 20, 2022 |
164.65 |
| Apr 19, 2022 |
164.17 |
| Apr 18, 2022 |
163.70 |
| Apr 14, 2022 |
163.24 |
| Apr 13, 2022 |
162.78 |
| Apr 12, 2022 |
162.34 |
| Apr 11, 2022 |
161.92 |
| Apr 8, 2022 |
161.50 |
| Apr 7, 2022 |
161.10 |
| Apr 6, 2022 |
160.67 |
| Apr 5, 2022 |
160.24 |
| Apr 4, 2022 |
159.81 |
| Apr 1, 2022 |
159.39 |
| Mar 31, 2022 |
158.97 |
| Mar 30, 2022 |
158.54 |
| Mar 29, 2022 |
158.08 |
| Mar 28, 2022 |
157.65 |
| Mar 25, 2022 |
157.13 |
| Mar 24, 2022 |
156.62 |
| Mar 23, 2022 |
156.12 |
| Mar 22, 2022 |
155.63 |
| Mar 21, 2022 |
155.14 |
| Mar 18, 2022 |
154.66 |
| Mar 17, 2022 |
154.25 |
| Mar 16, 2022 |
153.82 |
| Mar 15, 2022 |
153.42 |
| Mar 14, 2022 |
153.02 |
| Mar 11, 2022 |
152.66 |
| Mar 10, 2022 |
152.29 |
| Mar 9, 2022 |
151.91 |
| Mar 8, 2022 |
151.59 |
| Mar 7, 2022 |
151.28 |
| Mar 4, 2022 |
150.88 |
| Mar 3, 2022 |
150.54 |
| Mar 2, 2022 |
150.19 |
| Mar 1, 2022 |
149.79 |
| Feb 28, 2022 |
149.45 |
| Feb 25, 2022 |
149.09 |
| Feb 24, 2022 |
148.85 |
| Feb 23, 2022 |
148.61 |
| Feb 22, 2022 |
148.42 |
| Feb 18, 2022 |
148.24 |
| Feb 17, 2022 |
148.05 |
| Feb 16, 2022 |
147.85 |
| Feb 15, 2022 |
147.62 |
| Feb 14, 2022 |
147.44 |
| Feb 11, 2022 |
147.26 |
| Feb 10, 2022 |
147.08 |
| Feb 9, 2022 |
146.90 |
| Feb 8, 2022 |
146.72 |
| Feb 7, 2022 |
146.56 |
| Feb 4, 2022 |
146.42 |
| Feb 3, 2022 |
146.28 |
| Feb 2, 2022 |
146.16 |
| Feb 1, 2022 |
146.02 |
| Jan 31, 2022 |
145.92 |
| Jan 28, 2022 |
145.80 |
| Jan 27, 2022 |
145.71 |
| Jan 26, 2022 |
145.61 |
| Jan 25, 2022 |
145.50 |
| Jan 24, 2022 |
145.40 |
| Jan 21, 2022 |
145.29 |
| Jan 20, 2022 |
145.18 |
| Jan 19, 2022 |
145.05 |
| Jan 18, 2022 |
144.88 |
| Jan 14, 2022 |
144.70 |
| Jan 13, 2022 |
144.53 |
| Jan 12, 2022 |
144.36 |
| Jan 11, 2022 |
144.19 |
| Jan 10, 2022 |
144.01 |
| Jan 7, 2022 |
143.85 |
| Jan 6, 2022 |
143.66 |
| Jan 5, 2022 |
143.47 |
| Jan 4, 2022 |
143.27 |
| Jan 3, 2022 |
143.06 |
| Dec 31, 2021 |
142.87 |
| Dec 30, 2021 |
142.67 |
| Dec 29, 2021 |
142.51 |
| Dec 28, 2021 |
142.34 |
| Dec 27, 2021 |
142.18 |
| Dec 23, 2021 |
142.02 |
| Dec 22, 2021 |
141.87 |
| Dec 21, 2021 |
141.71 |
| Dec 20, 2021 |
141.56 |
| Dec 17, 2021 |
141.38 |
| Dec 16, 2021 |
141.18 |
| Dec 15, 2021 |
140.97 |
| Dec 14, 2021 |
140.74 |
| Dec 13, 2021 |
140.55 |
| Dec 10, 2021 |
140.41 |
| Dec 9, 2021 |
140.25 |
| Dec 8, 2021 |
140.11 |
| Dec 7, 2021 |
140.00 |
| Dec 6, 2021 |
139.90 |
| Dec 3, 2021 |
139.83 |
| Dec 2, 2021 |
139.80 |
| Dec 1, 2021 |
139.75 |
| Nov 30, 2021 |
139.73 |
| Nov 29, 2021 |
139.72 |
| Nov 26, 2021 |
139.70 |
| Nov 24, 2021 |
139.68 |
| Nov 23, 2021 |
139.65 |
| Nov 22, 2021 |
139.60 |
| Nov 19, 2021 |
139.57 |
| Nov 18, 2021 |
139.51 |
| Nov 17, 2021 |
139.46 |
| Nov 16, 2021 |
139.39 |
| Nov 15, 2021 |
139.31 |
| Nov 12, 2021 |
139.23 |
| Nov 11, 2021 |
139.15 |
| Nov 10, 2021 |
139.08 |
| Nov 9, 2021 |
139.01 |
| Nov 8, 2021 |
138.91 |
| Nov 5, 2021 |
138.80 |
| Nov 4, 2021 |
138.69 |
| Nov 3, 2021 |
138.59 |
| Nov 2, 2021 |
138.49 |
| Nov 1, 2021 |
138.41 |
| Oct 29, 2021 |
138.30 |
| Oct 28, 2021 |
138.21 |
| Oct 27, 2021 |
138.12 |
| Oct 26, 2021 |
138.00 |
| Oct 25, 2021 |
137.87 |
| Oct 22, 2021 |
137.77 |
| Oct 21, 2021 |
137.68 |
| Oct 20, 2021 |
137.60 |
| Oct 19, 2021 |
137.53 |
| Oct 18, 2021 |
137.45 |
| Oct 15, 2021 |
137.37 |
| Oct 14, 2021 |
137.28 |
| Oct 13, 2021 |
137.19 |
| Oct 12, 2021 |
137.11 |
| Oct 11, 2021 |
137.04 |
| Oct 8, 2021 |
136.96 |
| Oct 7, 2021 |
136.85 |
| Oct 6, 2021 |
136.73 |
| Oct 5, 2021 |
136.64 |
| Oct 4, 2021 |
136.54 |
| Oct 1, 2021 |
136.42 |
| Sep 30, 2021 |
136.29 |
| Sep 29, 2021 |
136.17 |
| Sep 28, 2021 |
136.04 |
| Sep 27, 2021 |
135.91 |
| Sep 24, 2021 |
135.77 |
| Sep 23, 2021 |
135.63 |
| Sep 22, 2021 |
135.50 |
| Sep 21, 2021 |
135.38 |
| Sep 20, 2021 |
135.26 |
| Sep 17, 2021 |
135.15 |
| Sep 16, 2021 |
135.03 |
| Sep 15, 2021 |
134.93 |
| Sep 14, 2021 |
134.83 |
| Sep 13, 2021 |
134.72 |
| Sep 10, 2021 |
134.58 |
| Sep 9, 2021 |
134.42 |
| Sep 8, 2021 |
134.27 |
| Sep 7, 2021 |
134.14 |
| Sep 3, 2021 |
134.00 |
| Sep 2, 2021 |
133.88 |
| Sep 1, 2021 |
133.76 |
| Aug 31, 2021 |
133.62 |
| Aug 30, 2021 |
133.46 |
| Aug 27, 2021 |
133.31 |
| Aug 26, 2021 |
133.15 |
| Aug 25, 2021 |
133.02 |
| Aug 24, 2021 |
132.86 |
| Aug 23, 2021 |
132.70 |
| Aug 20, 2021 |
132.54 |
| Aug 19, 2021 |
132.38 |
| Aug 18, 2021 |
132.23 |
| Aug 17, 2021 |
132.08 |
| Aug 16, 2021 |
131.93 |
| Aug 13, 2021 |
131.77 |
| Aug 12, 2021 |
131.62 |
| Aug 11, 2021 |
131.48 |
| Aug 10, 2021 |
131.42 |
| Aug 9, 2021 |
131.37 |
| Aug 6, 2021 |
131.31 |
| Aug 5, 2021 |
131.26 |
| Aug 4, 2021 |
131.18 |
| Aug 3, 2021 |
131.13 |
| Aug 2, 2021 |
131.06 |
| Jul 30, 2021 |
131.01 |
| Jul 29, 2021 |
130.96 |
| Jul 28, 2021 |
130.90 |
| Jul 27, 2021 |
130.86 |
| Jul 26, 2021 |
130.82 |
| Jul 23, 2021 |
130.81 |
| Jul 22, 2021 |
130.80 |
| Jul 21, 2021 |
130.80 |
| Jul 20, 2021 |
130.77 |
| Jul 19, 2021 |
130.75 |
| Jul 16, 2021 |
130.73 |
| Jul 15, 2021 |
130.69 |
| Jul 14, 2021 |
130.65 |
| Jul 13, 2021 |
130.62 |
| Jul 12, 2021 |
130.58 |
| Jul 9, 2021 |
130.54 |
| Jul 8, 2021 |
130.52 |
| Jul 7, 2021 |
130.50 |
| Jul 6, 2021 |
130.47 |
| Jul 2, 2021 |
130.46 |
| Jul 1, 2021 |
130.44 |
| Jun 30, 2021 |
130.43 |
| Jun 29, 2021 |
130.42 |
| Jun 28, 2021 |
130.38 |
| Jun 25, 2021 |
130.33 |
| Jun 24, 2021 |
130.29 |
| Jun 23, 2021 |
130.24 |
| Jun 22, 2021 |
130.21 |
| Jun 21, 2021 |
130.18 |
| Jun 18, 2021 |
130.18 |
| Jun 17, 2021 |
130.19 |
| Jun 16, 2021 |
130.18 |
| Jun 15, 2021 |
130.19 |
| Jun 14, 2021 |
130.19 |
| Jun 11, 2021 |
130.21 |
| Jun 10, 2021 |
130.23 |
| Jun 9, 2021 |
130.25 |
| Jun 8, 2021 |
130.27 |
| Jun 7, 2021 |
130.29 |
| Jun 4, 2021 |
130.32 |
| Jun 3, 2021 |
130.37 |
| Jun 2, 2021 |
130.43 |
| Jun 1, 2021 |
130.48 |
| May 28, 2021 |
130.52 |
| May 27, 2021 |
130.56 |
| May 26, 2021 |
130.58 |
| May 25, 2021 |
130.62 |
| May 24, 2021 |
130.64 |
| May 21, 2021 |
130.65 |
| May 20, 2021 |
130.64 |
| May 19, 2021 |
130.64 |
| May 18, 2021 |
130.66 |
| May 17, 2021 |
130.69 |
| May 14, 2021 |
130.72 |
| May 13, 2021 |
130.74 |
| May 12, 2021 |
130.76 |
| May 11, 2021 |
130.79 |
| May 10, 2021 |
130.82 |
| May 7, 2021 |
130.83 |
| May 6, 2021 |
130.82 |
| May 5, 2021 |
130.81 |
| May 4, 2021 |
130.81 |
| May 3, 2021 |
130.81 |
| Apr 30, 2021 |
130.79 |
| Apr 29, 2021 |
130.76 |
| Apr 28, 2021 |
130.72 |
| Apr 27, 2021 |
130.67 |
| Apr 26, 2021 |
130.63 |
| Apr 23, 2021 |
130.58 |
| Apr 22, 2021 |
130.54 |
| Apr 21, 2021 |
130.49 |
| Apr 20, 2021 |
130.46 |
| Apr 19, 2021 |
130.44 |
| Apr 16, 2021 |
130.42 |
| Apr 15, 2021 |
130.39 |
| Apr 14, 2021 |
130.34 |
| Apr 13, 2021 |
130.31 |
| Apr 12, 2021 |
130.29 |
| Apr 9, 2021 |
130.26 |
| Apr 8, 2021 |
130.26 |
| Apr 7, 2021 |
130.27 |
| Apr 6, 2021 |
130.27 |
| Apr 5, 2021 |
130.27 |
| Apr 1, 2021 |
130.28 |
| Mar 31, 2021 |
130.29 |
| Mar 30, 2021 |
130.29 |
| Mar 29, 2021 |
130.29 |
| Mar 26, 2021 |
130.30 |
| Mar 25, 2021 |
130.35 |
| Mar 24, 2021 |
130.40 |
| Mar 23, 2021 |
130.45 |
| Mar 22, 2021 |
130.52 |
| Mar 19, 2021 |
130.58 |
| Mar 18, 2021 |
130.65 |
| Mar 17, 2021 |
130.71 |
| Mar 16, 2021 |
130.72 |
| Mar 15, 2021 |
130.72 |
| Mar 12, 2021 |
130.72 |
| Mar 11, 2021 |
130.74 |
| Mar 10, 2021 |
130.73 |
| Mar 9, 2021 |
130.73 |
| Mar 8, 2021 |
130.75 |
| Mar 5, 2021 |
130.78 |
| Mar 4, 2021 |
130.80 |
| Mar 3, 2021 |
130.83 |
| Mar 2, 2021 |
130.83 |
| Mar 1, 2021 |
130.82 |
| Feb 26, 2021 |
130.82 |
| Feb 25, 2021 |
130.85 |
| Feb 24, 2021 |
130.89 |
| Feb 23, 2021 |
130.90 |
| Feb 22, 2021 |
130.89 |
| Feb 19, 2021 |
130.87 |
| Feb 18, 2021 |
130.85 |
| Feb 17, 2021 |
130.81 |
| Feb 16, 2021 |
130.76 |
| Feb 12, 2021 |
130.73 |
| Feb 11, 2021 |
130.68 |
| Feb 10, 2021 |
130.62 |
| Feb 9, 2021 |
130.57 |
| Feb 8, 2021 |
130.49 |
| Feb 5, 2021 |
130.41 |
| Feb 4, 2021 |
130.33 |
| Feb 3, 2021 |
130.24 |
| Feb 2, 2021 |
130.15 |
| Feb 1, 2021 |
130.08 |
| Jan 29, 2021 |
129.99 |
| Jan 28, 2021 |
129.92 |
| Jan 27, 2021 |
129.87 |
| Jan 26, 2021 |
129.78 |
| Jan 25, 2021 |
129.72 |
| Jan 22, 2021 |
129.66 |
| Jan 21, 2021 |
129.58 |
| Jan 20, 2021 |
129.52 |
| Jan 19, 2021 |
129.44 |
| Jan 15, 2021 |
129.36 |
| Jan 14, 2021 |
129.29 |
| Jan 13, 2021 |
129.23 |
| Jan 12, 2021 |
129.19 |
| Jan 11, 2021 |
129.11 |
| Jan 8, 2021 |
129.07 |
| Jan 7, 2021 |
129.02 |
| Jan 6, 2021 |
128.99 |
| Jan 5, 2021 |
128.93 |
| Jan 4, 2021 |
128.86 |
| Dec 31, 2020 |
128.82 |
| Dec 30, 2020 |
128.77 |
| Dec 29, 2020 |
128.72 |
| Dec 28, 2020 |
128.65 |
| Dec 24, 2020 |
128.62 |
| Dec 23, 2020 |
128.55 |
| Dec 22, 2020 |
128.56 |
| Dec 21, 2020 |
128.63 |
| Dec 18, 2020 |
128.68 |
| Dec 17, 2020 |
128.76 |
| Dec 16, 2020 |
128.85 |
| Dec 15, 2020 |
128.98 |
| Dec 14, 2020 |
129.12 |
| Dec 11, 2020 |
129.27 |
| Dec 10, 2020 |
129.41 |
| Dec 9, 2020 |
129.56 |
| Dec 8, 2020 |
129.73 |
| Dec 7, 2020 |
129.88 |
| Dec 4, 2020 |
130.06 |
| Dec 3, 2020 |
130.24 |
| Dec 2, 2020 |
130.43 |
| Dec 1, 2020 |
130.63 |
| Nov 30, 2020 |
130.83 |
| Nov 27, 2020 |
130.98 |
| Nov 25, 2020 |
131.13 |
| Nov 24, 2020 |
131.30 |
| Nov 23, 2020 |
131.49 |
| Nov 20, 2020 |
131.69 |
| Nov 19, 2020 |
131.88 |
| Nov 18, 2020 |
132.08 |
| Nov 17, 2020 |
132.27 |
| Nov 16, 2020 |
132.43 |
| Nov 13, 2020 |
132.57 |
| Nov 12, 2020 |
132.75 |
| Nov 11, 2020 |
132.95 |
| Nov 10, 2020 |
133.16 |
| Nov 9, 2020 |
133.37 |
| Nov 6, 2020 |
133.56 |
| Nov 5, 2020 |
133.76 |
| Nov 4, 2020 |
133.97 |
| Nov 3, 2020 |
134.17 |
| Nov 2, 2020 |
134.39 |
| Oct 30, 2020 |
134.60 |
| Oct 29, 2020 |
134.83 |
| Oct 28, 2020 |
135.06 |
| Oct 27, 2020 |
135.29 |
| Oct 26, 2020 |
135.54 |
| Oct 23, 2020 |
135.76 |
| Oct 22, 2020 |
135.95 |
| Oct 21, 2020 |
136.15 |
| Oct 20, 2020 |
136.34 |
| Oct 19, 2020 |
136.54 |
| Oct 16, 2020 |
136.74 |
| Oct 15, 2020 |
136.93 |
| Oct 14, 2020 |
137.11 |
| Oct 13, 2020 |
137.28 |
| Oct 12, 2020 |
137.46 |
| Oct 9, 2020 |
137.64 |
| Oct 8, 2020 |
137.82 |
| Oct 7, 2020 |
138.00 |
| Oct 6, 2020 |
138.18 |
| Oct 5, 2020 |
138.37 |
| Oct 2, 2020 |
138.55 |
| Oct 1, 2020 |
138.76 |
| Sep 30, 2020 |
138.96 |
| Sep 29, 2020 |
139.19 |
| Sep 28, 2020 |
139.43 |
| Sep 25, 2020 |
139.66 |
| Sep 24, 2020 |
139.88 |
| Sep 23, 2020 |
140.11 |
| Sep 22, 2020 |
140.32 |
| Sep 21, 2020 |
140.53 |
| Sep 18, 2020 |
140.73 |
| Sep 17, 2020 |
140.93 |
| Sep 16, 2020 |
141.12 |
| Sep 15, 2020 |
141.33 |
| Sep 14, 2020 |
141.51 |
| Sep 11, 2020 |
141.70 |
| Sep 10, 2020 |
141.91 |
| Sep 9, 2020 |
142.11 |
| Sep 8, 2020 |
142.28 |
| Sep 4, 2020 |
142.45 |
| Sep 3, 2020 |
142.61 |
| Sep 2, 2020 |
142.79 |
| Sep 1, 2020 |
142.95 |
| Aug 31, 2020 |
143.10 |
| Aug 28, 2020 |
143.24 |
| Aug 27, 2020 |
143.36 |
| Aug 26, 2020 |
143.50 |
| Aug 25, 2020 |
143.64 |
| Aug 24, 2020 |
143.79 |
| Aug 21, 2020 |
143.94 |
| Aug 20, 2020 |
144.08 |
| Aug 19, 2020 |
144.22 |
| Aug 18, 2020 |
144.36 |
| Aug 17, 2020 |
144.48 |
| Aug 14, 2020 |
144.58 |
| Aug 13, 2020 |
144.71 |
| Aug 12, 2020 |
144.82 |
| Aug 11, 2020 |
144.94 |
| Aug 10, 2020 |
145.07 |
| Aug 7, 2020 |
145.18 |
| Aug 6, 2020 |
145.31 |
| Aug 5, 2020 |
145.45 |
| Aug 4, 2020 |
145.58 |
| Aug 3, 2020 |
145.71 |
| Jul 31, 2020 |
145.85 |
| Jul 30, 2020 |
145.98 |
| Jul 29, 2020 |
146.10 |
| Jul 28, 2020 |
146.22 |
| Jul 27, 2020 |
146.35 |
| Jul 24, 2020 |
146.48 |
| Jul 23, 2020 |
146.61 |
| Jul 22, 2020 |
146.75 |
| Jul 21, 2020 |
146.89 |
| Jul 20, 2020 |
147.03 |
| Jul 17, 2020 |
147.18 |
| Jul 16, 2020 |
147.33 |
| Jul 15, 2020 |
147.49 |
| Jul 14, 2020 |
147.66 |
| Jul 13, 2020 |
147.83 |
| Jul 10, 2020 |
148.01 |
| Jul 9, 2020 |
148.18 |
| Jul 8, 2020 |
148.34 |
| Jul 7, 2020 |
148.48 |
| Jul 6, 2020 |
148.64 |
| Jul 2, 2020 |
148.76 |
| Jul 1, 2020 |
148.86 |
| Jun 30, 2020 |
148.96 |
| Jun 29, 2020 |
149.06 |
| Jun 26, 2020 |
149.18 |
| Jun 25, 2020 |
149.29 |
| Jun 24, 2020 |
149.37 |
| Jun 23, 2020 |
149.47 |
| Jun 22, 2020 |
149.54 |
| Jun 19, 2020 |
149.61 |
| Jun 18, 2020 |
149.69 |
| Jun 17, 2020 |
149.77 |
| Jun 16, 2020 |
149.81 |
| Jun 15, 2020 |
149.85 |
| Jun 12, 2020 |
149.89 |
| Jun 11, 2020 |
149.95 |
| Jun 10, 2020 |
150.02 |
| Jun 9, 2020 |
150.07 |
| Jun 8, 2020 |
150.13 |
| Jun 5, 2020 |
150.18 |
| Jun 4, 2020 |
150.21 |
| Jun 3, 2020 |
150.24 |
| Jun 2, 2020 |
150.28 |
| Jun 1, 2020 |
150.32 |
| May 29, 2020 |
150.37 |
| May 28, 2020 |
150.47 |
| May 27, 2020 |
150.58 |
| May 26, 2020 |
150.69 |
| May 22, 2020 |
150.84 |
| May 21, 2020 |
150.95 |
| May 20, 2020 |
151.08 |
| May 19, 2020 |
151.17 |
| May 18, 2020 |
151.27 |
| May 15, 2020 |
151.38 |
| May 14, 2020 |
151.52 |
| May 13, 2020 |
151.67 |
| May 12, 2020 |
151.81 |
| May 11, 2020 |
151.93 |
| May 8, 2020 |
152.04 |
| May 7, 2020 |
152.15 |
| May 6, 2020 |
152.25 |
| May 5, 2020 |
152.35 |
| May 4, 2020 |
152.43 |
| May 1, 2020 |
152.54 |
| Apr 30, 2020 |
152.65 |
| Apr 29, 2020 |
152.76 |
| Apr 28, 2020 |
152.86 |
| Apr 27, 2020 |
152.98 |
| Apr 24, 2020 |
153.08 |
| Apr 23, 2020 |
153.23 |
| Apr 22, 2020 |
153.35 |
| Apr 21, 2020 |
153.48 |
| Apr 20, 2020 |
153.61 |
| Apr 17, 2020 |
153.74 |
| Apr 16, 2020 |
153.88 |
| Apr 15, 2020 |
154.03 |
| Apr 14, 2020 |
154.17 |
| Apr 13, 2020 |
154.29 |
| Apr 9, 2020 |
154.43 |
| Apr 8, 2020 |
154.58 |
| Apr 7, 2020 |
154.74 |
| Apr 6, 2020 |
154.93 |
| Apr 3, 2020 |
155.11 |
| Apr 2, 2020 |
155.31 |
| Apr 1, 2020 |
155.48 |
| Mar 31, 2020 |
155.65 |
| Mar 30, 2020 |
155.78 |
| Mar 27, 2020 |
155.91 |
| Mar 26, 2020 |
156.07 |
| Mar 25, 2020 |
156.20 |
| Mar 24, 2020 |
156.35 |
| Mar 23, 2020 |
156.48 |
| Mar 20, 2020 |
156.62 |
| Mar 19, 2020 |
156.76 |
| Mar 18, 2020 |
156.89 |
| Mar 17, 2020 |
157.03 |
| Mar 16, 2020 |
157.13 |
| Mar 13, 2020 |
157.26 |
| Mar 12, 2020 |
157.36 |
| Mar 11, 2020 |
157.49 |
| Mar 10, 2020 |
157.56 |
| Mar 9, 2020 |
157.58 |
| Mar 6, 2020 |
157.63 |
| Mar 5, 2020 |
157.63 |
| Mar 4, 2020 |
157.62 |
| Mar 3, 2020 |
157.57 |
| Mar 2, 2020 |
157.52 |
| Feb 28, 2020 |
157.48 |
| Feb 27, 2020 |
157.43 |
| Feb 26, 2020 |
157.38 |
| Feb 25, 2020 |
157.30 |
| Feb 24, 2020 |
157.23 |
| Feb 21, 2020 |
157.14 |
| Feb 20, 2020 |
157.04 |
| Feb 19, 2020 |
156.93 |
| Feb 18, 2020 |
156.82 |
| Feb 14, 2020 |
156.70 |
| Feb 13, 2020 |
156.61 |
| Feb 12, 2020 |
156.52 |
| Feb 11, 2020 |
156.42 |
| Feb 10, 2020 |
156.32 |
| Feb 7, 2020 |
156.23 |
| Feb 6, 2020 |
156.15 |
| Feb 5, 2020 |
156.07 |
| Feb 4, 2020 |
155.99 |
| Feb 3, 2020 |
155.92 |
| Jan 31, 2020 |
155.88 |
| Jan 30, 2020 |
155.85 |
| Jan 29, 2020 |
155.81 |
| Jan 28, 2020 |
155.74 |
| Jan 27, 2020 |
155.66 |
| Jan 24, 2020 |
155.60 |
| Jan 23, 2020 |
155.51 |
| Jan 22, 2020 |
155.42 |
| Jan 21, 2020 |
155.32 |
| Jan 17, 2020 |
155.21 |
| Jan 16, 2020 |
155.10 |
| Jan 15, 2020 |
154.98 |
| Jan 14, 2020 |
154.85 |
| Jan 13, 2020 |
154.70 |
| Jan 10, 2020 |
154.54 |
| Jan 9, 2020 |
154.40 |
| Jan 8, 2020 |
154.24 |
| Jan 7, 2020 |
154.07 |
| Jan 6, 2020 |
153.92 |
| Jan 3, 2020 |
153.76 |
| Jan 2, 2020 |
153.62 |
| Dec 31, 2019 |
153.48 |
| Dec 30, 2019 |
153.36 |
| Dec 27, 2019 |
153.23 |
| Dec 26, 2019 |
153.08 |
| Dec 24, 2019 |
152.94 |
| Dec 23, 2019 |
152.80 |
| Dec 20, 2019 |
152.66 |
| Dec 19, 2019 |
152.51 |
| Dec 18, 2019 |
152.37 |
| Dec 17, 2019 |
152.22 |
| Dec 16, 2019 |
152.07 |
| Dec 13, 2019 |
151.93 |
| Dec 12, 2019 |
151.76 |
| Dec 11, 2019 |
151.58 |
| Dec 10, 2019 |
151.41 |
| Dec 9, 2019 |
151.26 |
| Dec 6, 2019 |
151.11 |
| Dec 5, 2019 |
150.95 |
| Dec 4, 2019 |
150.79 |
| Dec 3, 2019 |
150.64 |
| Dec 2, 2019 |
150.48 |
| Nov 29, 2019 |
150.32 |
| Nov 27, 2019 |
150.14 |
| Nov 26, 2019 |
149.96 |
| Nov 25, 2019 |
149.77 |
| Nov 22, 2019 |
149.58 |
| Nov 21, 2019 |
149.41 |
| Nov 20, 2019 |
149.24 |
| Nov 19, 2019 |
149.07 |
| Nov 18, 2019 |
148.90 |
| Nov 15, 2019 |
148.72 |
| Nov 14, 2019 |
148.51 |
| Nov 13, 2019 |
148.31 |
| Nov 12, 2019 |
148.11 |
| Nov 11, 2019 |
147.92 |
| Nov 8, 2019 |
147.73 |
| Nov 7, 2019 |
147.53 |
| Nov 6, 2019 |
147.33 |
| Nov 5, 2019 |
147.12 |
| Nov 4, 2019 |
146.91 |
| Nov 1, 2019 |
146.72 |
| Oct 31, 2019 |
146.50 |
| Oct 30, 2019 |
146.30 |
| Oct 29, 2019 |
146.11 |
| Oct 28, 2019 |
145.88 |
| Oct 25, 2019 |
145.70 |
| Oct 24, 2019 |
145.51 |
| Oct 23, 2019 |
145.33 |
| Oct 22, 2019 |
145.13 |
| Oct 21, 2019 |
144.93 |
| Oct 18, 2019 |
144.71 |
| Oct 17, 2019 |
144.47 |
| Oct 16, 2019 |
144.23 |
| Oct 15, 2019 |
143.97 |
| Oct 14, 2019 |
143.71 |
| Oct 11, 2019 |
143.47 |
| Oct 10, 2019 |
143.23 |
| Oct 9, 2019 |
142.96 |
| Oct 8, 2019 |
142.73 |
| Oct 7, 2019 |
142.52 |
| Oct 4, 2019 |
142.32 |
| Oct 3, 2019 |
142.12 |
| Oct 2, 2019 |
141.92 |
| Oct 1, 2019 |
141.72 |
| Sep 30, 2019 |
141.52 |
| Sep 27, 2019 |
141.32 |
| Sep 26, 2019 |
141.14 |
| Sep 25, 2019 |
140.93 |
| Sep 24, 2019 |
140.71 |
| Sep 23, 2019 |
140.49 |
| Sep 20, 2019 |
140.29 |
| Sep 19, 2019 |
140.12 |
| Sep 18, 2019 |
139.92 |
| Sep 17, 2019 |
139.74 |
| Sep 16, 2019 |
139.58 |
| Sep 13, 2019 |
139.41 |
| Sep 12, 2019 |
139.24 |
| Sep 11, 2019 |
139.06 |
| Sep 10, 2019 |
138.86 |
| Sep 9, 2019 |
138.67 |
| Sep 6, 2019 |
138.48 |
| Sep 5, 2019 |
138.27 |
| Sep 4, 2019 |
138.05 |
| Sep 3, 2019 |
137.83 |
| Aug 30, 2019 |
137.64 |
| Aug 29, 2019 |
137.48 |
| Aug 28, 2019 |
137.33 |
| Aug 27, 2019 |
137.19 |
| Aug 26, 2019 |
137.05 |
| Aug 23, 2019 |
136.89 |
| Aug 22, 2019 |
136.70 |
| Aug 21, 2019 |
136.50 |
| Aug 20, 2019 |
136.33 |
| Aug 19, 2019 |
136.14 |
| Aug 16, 2019 |
135.96 |
| Aug 15, 2019 |
135.77 |
| Aug 14, 2019 |
135.58 |
| Aug 13, 2019 |
135.41 |
| Aug 12, 2019 |
135.20 |
| Aug 9, 2019 |
134.98 |
| Aug 8, 2019 |
134.75 |
| Aug 7, 2019 |
134.53 |
| Aug 6, 2019 |
134.34 |
| Aug 5, 2019 |
134.14 |
| Aug 2, 2019 |
133.97 |
| Aug 1, 2019 |
133.78 |
| Jul 31, 2019 |
133.59 |
| Jul 30, 2019 |
133.38 |
| Jul 29, 2019 |
133.18 |
| Jul 26, 2019 |
133.01 |
| Jul 25, 2019 |
132.85 |
| Jul 24, 2019 |
132.70 |
| Jul 23, 2019 |
132.53 |
| Jul 22, 2019 |
132.39 |
| Jul 19, 2019 |
132.25 |
| Jul 18, 2019 |
132.12 |
| Jul 17, 2019 |
131.99 |
| Jul 16, 2019 |
131.84 |
| Jul 15, 2019 |
131.72 |
| Jul 12, 2019 |
131.61 |
| Jul 11, 2019 |
131.50 |
| Jul 10, 2019 |
131.40 |
| Jul 9, 2019 |
131.29 |
| Jul 8, 2019 |
131.19 |
| Jul 5, 2019 |
131.09 |
| Jul 3, 2019 |
130.99 |
| Jul 2, 2019 |
130.90 |
| Jul 1, 2019 |
130.80 |
| Jun 28, 2019 |
130.69 |
| Jun 27, 2019 |
130.59 |
| Jun 26, 2019 |
130.48 |
| Jun 25, 2019 |
130.37 |
| Jun 24, 2019 |
130.25 |
| Jun 21, 2019 |
130.11 |
| Jun 20, 2019 |
129.97 |
| Jun 19, 2019 |
129.81 |
| Jun 18, 2019 |
129.64 |
| Jun 17, 2019 |
129.50 |
| Jun 14, 2019 |
129.35 |
| Jun 13, 2019 |
129.20 |
| Jun 12, 2019 |
129.03 |
| Jun 11, 2019 |
128.88 |
| Jun 10, 2019 |
128.76 |
| Jun 7, 2019 |
128.64 |
| Jun 6, 2019 |
128.51 |
| Jun 5, 2019 |
128.36 |
| Jun 4, 2019 |
128.21 |
| Jun 3, 2019 |
128.07 |
| May 31, 2019 |
127.97 |
| May 30, 2019 |
127.86 |
| May 29, 2019 |
127.74 |
| May 28, 2019 |
127.63 |
| May 24, 2019 |
127.53 |
| May 23, 2019 |
127.42 |
| May 22, 2019 |
127.32 |
| May 21, 2019 |
127.19 |
| May 20, 2019 |
127.06 |
| May 17, 2019 |
126.95 |
| May 16, 2019 |
126.87 |
| May 15, 2019 |
126.77 |
| May 14, 2019 |
126.67 |
| May 13, 2019 |
126.58 |
| May 10, 2019 |
126.50 |
| May 9, 2019 |
126.40 |
| May 8, 2019 |
126.31 |
| May 7, 2019 |
126.22 |
| May 6, 2019 |
126.12 |
| May 3, 2019 |
126.03 |
| May 2, 2019 |
125.94 |
| May 1, 2019 |
125.85 |
| Apr 30, 2019 |
125.75 |
| Apr 29, 2019 |
125.65 |
| Apr 26, 2019 |
125.54 |
| Apr 25, 2019 |
125.46 |
| Apr 24, 2019 |
125.37 |
| Apr 23, 2019 |
125.28 |
| Apr 22, 2019 |
125.19 |
| Apr 18, 2019 |
125.09 |
| Apr 17, 2019 |
125.00 |
| Apr 16, 2019 |
124.88 |
| Apr 15, 2019 |
124.74 |
| Apr 12, 2019 |
124.59 |
| Apr 11, 2019 |
124.47 |
| Apr 10, 2019 |
124.37 |
| Apr 9, 2019 |
124.27 |
| Apr 8, 2019 |
124.18 |
| Apr 5, 2019 |
124.10 |
| Apr 4, 2019 |
124.02 |
| Apr 3, 2019 |
123.95 |
| Apr 2, 2019 |
123.89 |
| Apr 1, 2019 |
123.83 |
| Mar 29, 2019 |
123.79 |
| Mar 28, 2019 |
123.76 |
| Mar 27, 2019 |
123.75 |
| Mar 26, 2019 |
123.73 |
| Mar 25, 2019 |
123.71 |
| Mar 22, 2019 |
123.71 |
| Mar 21, 2019 |
123.69 |
| Mar 20, 2019 |
123.65 |
| Mar 19, 2019 |
123.60 |
| Mar 18, 2019 |
123.54 |
| Mar 15, 2019 |
123.49 |
| Mar 14, 2019 |
123.42 |
| Mar 13, 2019 |
123.34 |
| Mar 12, 2019 |
123.25 |
| Mar 11, 2019 |
123.15 |
| Mar 8, 2019 |
123.06 |
| Mar 7, 2019 |
122.95 |
| Mar 6, 2019 |
122.85 |
| Mar 5, 2019 |
122.75 |
| Mar 4, 2019 |
122.64 |
| Mar 1, 2019 |
122.54 |
| Feb 28, 2019 |
122.45 |
| Feb 27, 2019 |
122.35 |
| Feb 26, 2019 |
122.24 |
| Feb 25, 2019 |
122.14 |
| Feb 22, 2019 |
122.04 |
| Feb 21, 2019 |
121.95 |
| Feb 20, 2019 |
121.86 |
| Feb 19, 2019 |
121.76 |
| Feb 15, 2019 |
121.67 |
| Feb 14, 2019 |
121.60 |
| Feb 13, 2019 |
121.53 |
| Feb 12, 2019 |
121.49 |
| Feb 11, 2019 |
121.45 |
| Feb 8, 2019 |
121.42 |
| Feb 7, 2019 |
121.39 |
| Feb 6, 2019 |
121.38 |
| Feb 5, 2019 |
121.37 |
| Feb 4, 2019 |
121.37 |
| Feb 1, 2019 |
121.37 |
| Jan 31, 2019 |
121.37 |
| Jan 30, 2019 |
121.38 |
| Jan 29, 2019 |
121.38 |
| Jan 28, 2019 |
121.38 |
| Jan 25, 2019 |
121.37 |
| Jan 24, 2019 |
121.33 |
| Jan 23, 2019 |
121.29 |
| Jan 22, 2019 |
121.25 |
| Jan 18, 2019 |
121.24 |
| Jan 17, 2019 |
121.22 |
| Jan 16, 2019 |
121.20 |
| Jan 15, 2019 |
121.19 |
| Jan 14, 2019 |
121.18 |
| Jan 11, 2019 |
121.17 |
| Jan 10, 2019 |
121.16 |
| Jan 9, 2019 |
121.16 |
| Jan 8, 2019 |
121.17 |
| Jan 7, 2019 |
121.19 |
| Jan 4, 2019 |
121.24 |
| Jan 3, 2019 |
121.32 |
| Jan 2, 2019 |
121.42 |
| Dec 31, 2018 |
121.53 |
| Dec 28, 2018 |
121.64 |
| Dec 27, 2018 |
121.76 |
| Dec 26, 2018 |
121.87 |
| Dec 24, 2018 |
121.98 |
| Dec 21, 2018 |
122.12 |
| Dec 20, 2018 |
122.21 |
| Dec 19, 2018 |
122.30 |
| Dec 18, 2018 |
122.37 |
| Dec 17, 2018 |
122.45 |
| Dec 14, 2018 |
122.55 |
| Dec 13, 2018 |
122.64 |
| Dec 12, 2018 |
122.74 |
| Dec 11, 2018 |
122.83 |
| Dec 10, 2018 |
122.93 |
| Dec 7, 2018 |
123.04 |
| Dec 6, 2018 |
123.17 |
| Dec 4, 2018 |
123.28 |
| Dec 3, 2018 |
123.40 |
| Nov 30, 2018 |
123.52 |
| Nov 29, 2018 |
123.65 |
| Nov 28, 2018 |
123.77 |
| Nov 27, 2018 |
123.89 |
| Nov 26, 2018 |
124.00 |
| Nov 23, 2018 |
124.09 |
| Nov 21, 2018 |
124.19 |
| Nov 20, 2018 |
124.29 |
| Nov 19, 2018 |
124.41 |
| Nov 16, 2018 |
124.52 |
| Nov 15, 2018 |
124.67 |
| Nov 14, 2018 |
124.83 |
| Nov 13, 2018 |
124.99 |
| Nov 12, 2018 |
125.14 |
| Nov 9, 2018 |
125.26 |
| Nov 8, 2018 |
125.34 |
| Nov 7, 2018 |
125.41 |
| Nov 6, 2018 |
125.49 |
| Nov 5, 2018 |
125.57 |
| Nov 2, 2018 |
125.66 |
| Nov 1, 2018 |
125.74 |
| Oct 31, 2018 |
125.82 |
| Oct 30, 2018 |
125.93 |
| Oct 29, 2018 |
126.01 |
| Oct 26, 2018 |
126.08 |
| Oct 25, 2018 |
126.15 |
| Oct 24, 2018 |
126.21 |
| Oct 23, 2018 |
126.29 |
| Oct 22, 2018 |
126.36 |
| Oct 19, 2018 |
126.43 |
| Oct 18, 2018 |
126.50 |
| Oct 17, 2018 |
126.57 |
| Oct 16, 2018 |
126.64 |
| Oct 15, 2018 |
126.69 |
| Oct 12, 2018 |
126.77 |
| Oct 11, 2018 |
126.84 |
| Oct 10, 2018 |
126.93 |
| Oct 9, 2018 |
126.99 |
| Oct 8, 2018 |
127.03 |
| Oct 5, 2018 |
127.07 |
| Oct 4, 2018 |
127.09 |
| Oct 3, 2018 |
127.12 |
| Oct 2, 2018 |
127.14 |
| Oct 1, 2018 |
127.16 |
| Sep 28, 2018 |
127.21 |
| Sep 27, 2018 |
127.26 |
| Sep 26, 2018 |
127.30 |
| Sep 25, 2018 |
127.32 |
| Sep 24, 2018 |
127.32 |
| Sep 21, 2018 |
127.33 |
| Sep 20, 2018 |
127.34 |
| Sep 19, 2018 |
127.37 |
| Sep 18, 2018 |
127.40 |
| Sep 17, 2018 |
127.45 |
| Sep 14, 2018 |
127.50 |
| Sep 13, 2018 |
127.58 |
| Sep 12, 2018 |
127.66 |
| Sep 11, 2018 |
127.73 |
| Sep 10, 2018 |
127.80 |
| Sep 7, 2018 |
127.86 |
| Sep 6, 2018 |
127.91 |
| Sep 5, 2018 |
127.96 |
| Sep 4, 2018 |
128.01 |
| Aug 31, 2018 |
128.07 |
| Aug 30, 2018 |
128.14 |
| Aug 29, 2018 |
128.23 |
| Aug 28, 2018 |
128.32 |
| Aug 27, 2018 |
128.42 |
| Aug 24, 2018 |
128.54 |
| Aug 23, 2018 |
128.67 |
| Aug 22, 2018 |
128.81 |
| Aug 21, 2018 |
128.94 |
| Aug 20, 2018 |
129.06 |
| Aug 17, 2018 |
129.20 |
| Aug 16, 2018 |
129.35 |
| Aug 15, 2018 |
129.51 |
| Aug 14, 2018 |
129.65 |
| Aug 13, 2018 |
129.78 |
| Aug 10, 2018 |
129.93 |
| Aug 9, 2018 |
130.08 |
| Aug 8, 2018 |
130.23 |
| Aug 7, 2018 |
130.37 |
| Aug 6, 2018 |
130.52 |
| Aug 3, 2018 |
130.68 |
| Aug 2, 2018 |
130.85 |
| Aug 1, 2018 |
131.03 |
| Jul 31, 2018 |
131.20 |
| Jul 30, 2018 |
131.35 |
| Jul 27, 2018 |
131.51 |
| Jul 26, 2018 |
131.66 |
| Jul 25, 2018 |
131.82 |
| Jul 24, 2018 |
131.96 |
| Jul 23, 2018 |
132.11 |
| Jul 20, 2018 |
132.26 |
| Jul 19, 2018 |
132.42 |
| Jul 18, 2018 |
132.57 |
| Jul 17, 2018 |
132.71 |
| Jul 16, 2018 |
132.84 |
| Jul 13, 2018 |
132.97 |
| Jul 12, 2018 |
133.09 |
| Jul 11, 2018 |
133.21 |
| Jul 10, 2018 |
133.34 |
| Jul 9, 2018 |
133.45 |
| Jul 6, 2018 |
133.57 |
| Jul 5, 2018 |
133.68 |
| Jul 3, 2018 |
133.79 |
| Jul 2, 2018 |
133.87 |
| Jun 29, 2018 |
133.96 |
| Jun 28, 2018 |
134.06 |
| Jun 27, 2018 |
134.17 |
| Jun 26, 2018 |
134.30 |
| Jun 25, 2018 |
134.41 |
| Jun 22, 2018 |
134.50 |
| Jun 21, 2018 |
134.59 |
| Jun 20, 2018 |
134.69 |
| Jun 19, 2018 |
134.77 |
| Jun 18, 2018 |
134.87 |
| Jun 15, 2018 |
134.95 |
| Jun 14, 2018 |
135.02 |
| Jun 13, 2018 |
135.09 |
| Jun 12, 2018 |
135.15 |
| Jun 11, 2018 |
135.21 |
| Jun 8, 2018 |
135.25 |
| Jun 7, 2018 |
135.30 |
| Jun 6, 2018 |
135.36 |
| Jun 5, 2018 |
135.40 |
| Jun 4, 2018 |
135.44 |
| Jun 1, 2018 |
135.49 |
| May 31, 2018 |
135.53 |
| May 30, 2018 |
135.60 |
| May 29, 2018 |
135.64 |
| May 25, 2018 |
135.70 |
| May 24, 2018 |
135.78 |
| May 23, 2018 |
135.87 |
| May 22, 2018 |
135.96 |
| May 21, 2018 |
136.03 |
| May 18, 2018 |
136.10 |
| May 17, 2018 |
136.17 |
| May 16, 2018 |
136.24 |
| May 15, 2018 |
136.31 |
| May 14, 2018 |
136.37 |
| May 11, 2018 |
136.43 |
| May 10, 2018 |
136.50 |
| May 9, 2018 |
136.56 |
| May 8, 2018 |
136.62 |
| May 7, 2018 |
136.69 |
| May 4, 2018 |
136.74 |
| May 3, 2018 |
136.79 |
| May 2, 2018 |
136.85 |
| May 1, 2018 |
136.90 |
| Apr 30, 2018 |
136.94 |
| Apr 27, 2018 |
136.99 |
| Apr 26, 2018 |
137.02 |
| Apr 25, 2018 |
137.04 |
| Apr 24, 2018 |
137.06 |
| Apr 23, 2018 |
137.08 |
| Apr 20, 2018 |
137.08 |
| Apr 19, 2018 |
137.09 |
| Apr 18, 2018 |
137.09 |
| Apr 17, 2018 |
137.09 |
| Apr 16, 2018 |
137.08 |
| Apr 13, 2018 |
137.08 |
| Apr 12, 2018 |
137.09 |
| Apr 11, 2018 |
137.10 |
| Apr 10, 2018 |
137.12 |
| Apr 9, 2018 |
137.16 |
| Apr 6, 2018 |
137.21 |
| Apr 5, 2018 |
137.25 |
| Apr 4, 2018 |
137.27 |
| Apr 3, 2018 |
137.30 |
| Apr 2, 2018 |
137.31 |
| Mar 29, 2018 |
137.34 |
| Mar 28, 2018 |
137.36 |
| Mar 27, 2018 |
137.38 |
| Mar 26, 2018 |
137.40 |
| Mar 23, 2018 |
137.41 |
| Mar 22, 2018 |
137.40 |
| Mar 21, 2018 |
137.39 |
| Mar 20, 2018 |
137.35 |
| Mar 19, 2018 |
137.31 |
| Mar 16, 2018 |
137.24 |
| Mar 15, 2018 |
137.17 |
| Mar 14, 2018 |
137.10 |
| Mar 13, 2018 |
137.01 |
| Mar 12, 2018 |
136.93 |
| Mar 9, 2018 |
136.84 |
| Mar 8, 2018 |
136.75 |
| Mar 7, 2018 |
136.67 |
| Mar 6, 2018 |
136.58 |
| Mar 5, 2018 |
136.49 |
| Mar 2, 2018 |
136.39 |
| Mar 1, 2018 |
136.27 |
| Feb 28, 2018 |
136.17 |
| Feb 27, 2018 |
136.04 |
| Feb 26, 2018 |
135.93 |
| Feb 23, 2018 |
135.80 |
| Feb 22, 2018 |
135.67 |
| Feb 21, 2018 |
135.54 |
| Feb 20, 2018 |
135.41 |
| Feb 16, 2018 |
135.26 |
| Feb 15, 2018 |
135.09 |
| Feb 14, 2018 |
134.94 |
| Feb 13, 2018 |
134.78 |
| Feb 12, 2018 |
134.64 |
| Feb 9, 2018 |
134.51 |
| Feb 8, 2018 |
134.40 |
| Feb 7, 2018 |
134.29 |
| Feb 6, 2018 |
134.19 |
| Feb 5, 2018 |
134.07 |
| Feb 2, 2018 |
133.96 |
| Feb 1, 2018 |
133.80 |
| Jan 31, 2018 |
133.62 |
| Jan 30, 2018 |
133.45 |
| Jan 29, 2018 |
133.27 |
| Jan 26, 2018 |
133.12 |
| Jan 25, 2018 |
133.00 |
| Jan 24, 2018 |
132.88 |
| Jan 23, 2018 |
132.78 |
| Jan 22, 2018 |
132.67 |
| Jan 19, 2018 |
132.54 |
| Jan 18, 2018 |
132.42 |
| Jan 17, 2018 |
132.30 |
| Jan 16, 2018 |
132.16 |
| Jan 12, 2018 |
132.05 |
| Jan 11, 2018 |
131.97 |
| Jan 10, 2018 |
131.88 |
| Jan 9, 2018 |
131.78 |
| Jan 8, 2018 |
131.68 |
| Jan 5, 2018 |
131.58 |
| Jan 4, 2018 |
131.49 |
| Jan 3, 2018 |
131.40 |
| Jan 2, 2018 |
131.33 |
| Dec 29, 2017 |
131.25 |
| Dec 28, 2017 |
131.19 |
| Dec 27, 2017 |
131.12 |
| Dec 26, 2017 |
131.05 |
| Dec 22, 2017 |
130.98 |
| Dec 21, 2017 |
130.91 |
| Dec 20, 2017 |
130.84 |
| Dec 19, 2017 |
130.76 |
| Dec 18, 2017 |
130.70 |
| Dec 15, 2017 |
130.62 |
| Dec 14, 2017 |
130.55 |
| Dec 13, 2017 |
130.48 |
| Dec 12, 2017 |
130.40 |
| Dec 11, 2017 |
130.32 |
| Dec 8, 2017 |
130.23 |
| Dec 7, 2017 |
130.15 |
| Dec 6, 2017 |
130.05 |
| Dec 5, 2017 |
129.96 |
| Dec 4, 2017 |
129.86 |
| Dec 1, 2017 |
129.75 |
| Nov 30, 2017 |
129.65 |
| Nov 29, 2017 |
129.54 |
| Nov 28, 2017 |
129.43 |
| Nov 27, 2017 |
129.30 |
| Nov 24, 2017 |
129.15 |
| Nov 22, 2017 |
129.00 |
| Nov 21, 2017 |
128.86 |
| Nov 20, 2017 |
128.73 |
| Nov 17, 2017 |
128.60 |
| Nov 16, 2017 |
128.48 |
| Nov 15, 2017 |
128.35 |
| Nov 14, 2017 |
128.20 |
| Nov 13, 2017 |
128.04 |
| Nov 10, 2017 |
127.86 |
| Nov 9, 2017 |
127.68 |
| Nov 8, 2017 |
127.49 |
| Nov 7, 2017 |
127.29 |
| Nov 6, 2017 |
127.09 |
| Nov 3, 2017 |
126.88 |
| Nov 2, 2017 |
126.66 |
| Nov 1, 2017 |
126.44 |
| Oct 31, 2017 |
126.23 |
| Oct 30, 2017 |
126.01 |
| Oct 27, 2017 |
125.79 |
| Oct 26, 2017 |
125.56 |
| Oct 25, 2017 |
125.33 |
| Oct 24, 2017 |
125.09 |
| Oct 23, 2017 |
124.84 |
| Oct 20, 2017 |
124.61 |
| Oct 19, 2017 |
124.37 |
| Oct 18, 2017 |
124.13 |
| Oct 17, 2017 |
123.88 |
| Oct 16, 2017 |
123.63 |
| Oct 13, 2017 |
123.38 |
| Oct 12, 2017 |
123.13 |
| Oct 11, 2017 |
122.88 |
| Oct 10, 2017 |
122.63 |
| Oct 9, 2017 |
122.39 |
| Oct 6, 2017 |
122.13 |
| Oct 5, 2017 |
121.89 |
| Oct 4, 2017 |
121.65 |
| Oct 3, 2017 |
121.40 |
| Oct 2, 2017 |
121.16 |
| Sep 29, 2017 |
120.94 |
| Sep 28, 2017 |
120.73 |
| Sep 27, 2017 |
120.51 |
| Sep 26, 2017 |
120.30 |
| Sep 25, 2017 |
120.09 |
| Sep 22, 2017 |
119.89 |
| Sep 21, 2017 |
119.68 |
| Sep 20, 2017 |
119.48 |
| Sep 19, 2017 |
119.26 |
| Sep 18, 2017 |
119.04 |
| Sep 15, 2017 |
118.84 |
| Sep 14, 2017 |
118.66 |
| Sep 13, 2017 |
118.49 |
| Sep 12, 2017 |
118.32 |
| Sep 11, 2017 |
118.14 |
| Sep 8, 2017 |
117.95 |
| Sep 7, 2017 |
117.77 |
| Sep 6, 2017 |
117.59 |
| Sep 5, 2017 |
117.41 |
| Sep 1, 2017 |
117.24 |
| Aug 31, 2017 |
117.07 |
| Aug 30, 2017 |
116.88 |
| Aug 29, 2017 |
116.70 |
| Aug 28, 2017 |
116.51 |
| Aug 25, 2017 |
116.34 |
| Aug 24, 2017 |
116.14 |
| Aug 23, 2017 |
115.95 |
| Aug 22, 2017 |
115.75 |
| Aug 21, 2017 |
115.54 |
| Aug 18, 2017 |
115.35 |
| Aug 17, 2017 |
115.17 |
| Aug 16, 2017 |
114.99 |
| Aug 15, 2017 |
114.82 |
| Aug 14, 2017 |
114.67 |
| Aug 11, 2017 |
114.49 |
| Aug 10, 2017 |
114.34 |
| Aug 9, 2017 |
114.19 |
| Aug 8, 2017 |
114.02 |
| Aug 7, 2017 |
113.85 |
| Aug 4, 2017 |
113.69 |
| Aug 3, 2017 |
113.54 |
| Aug 2, 2017 |
113.39 |
| Aug 1, 2017 |
113.24 |
| Jul 31, 2017 |
113.09 |
| Jul 28, 2017 |
112.94 |
| Jul 27, 2017 |
112.79 |
| Jul 26, 2017 |
112.65 |
| Jul 25, 2017 |
112.50 |
| Jul 24, 2017 |
112.36 |
| Jul 21, 2017 |
112.21 |
| Jul 20, 2017 |
112.05 |
| Jul 19, 2017 |
111.90 |
| Jul 18, 2017 |
111.75 |
| Jul 17, 2017 |
111.60 |
| Jul 14, 2017 |
111.46 |
| Jul 13, 2017 |
111.31 |
| Jul 12, 2017 |
111.17 |
| Jul 11, 2017 |
111.02 |
| Jul 10, 2017 |
110.87 |
| Jul 7, 2017 |
110.72 |
| Jul 6, 2017 |
110.56 |
| Jul 5, 2017 |
110.41 |
| Jul 3, 2017 |
110.25 |
| Jun 30, 2017 |
110.09 |
| Jun 29, 2017 |
109.93 |
| Jun 28, 2017 |
109.78 |
| Jun 27, 2017 |
109.63 |
| Jun 26, 2017 |
109.49 |
| Jun 23, 2017 |
109.35 |
| Jun 22, 2017 |
109.22 |
| Jun 21, 2017 |
109.09 |
| Jun 20, 2017 |
108.96 |
| Jun 19, 2017 |
108.82 |
| Jun 16, 2017 |
108.68 |
| Jun 15, 2017 |
108.55 |
| Jun 14, 2017 |
108.42 |
| Jun 13, 2017 |
108.29 |
| Jun 12, 2017 |
108.18 |
| Jun 9, 2017 |
108.07 |
| Jun 8, 2017 |
107.95 |
| Jun 7, 2017 |
107.83 |
| Jun 6, 2017 |
107.72 |
| Jun 5, 2017 |
107.60 |
| Jun 2, 2017 |
107.50 |
| Jun 1, 2017 |
107.38 |
| May 31, 2017 |
107.27 |
| May 30, 2017 |
107.17 |
| May 26, 2017 |
107.06 |
| May 25, 2017 |
106.96 |
| May 24, 2017 |
106.85 |
| May 23, 2017 |
106.75 |
| May 22, 2017 |
106.65 |
| May 19, 2017 |
106.55 |
| May 18, 2017 |
106.45 |
| May 17, 2017 |
106.34 |
| May 16, 2017 |
106.25 |
| May 15, 2017 |
106.15 |
| May 12, 2017 |
106.06 |
| May 11, 2017 |
105.96 |
| May 10, 2017 |
105.85 |
| May 9, 2017 |
105.73 |
| May 8, 2017 |
105.62 |
| May 5, 2017 |
105.50 |
| May 4, 2017 |
105.39 |
| May 3, 2017 |
105.27 |
| May 2, 2017 |
105.16 |
| May 1, 2017 |
105.06 |
| Apr 28, 2017 |
104.95 |
| Apr 27, 2017 |
104.84 |
| Apr 26, 2017 |
104.72 |
| Apr 25, 2017 |
104.60 |
| Apr 24, 2017 |
104.47 |
| Apr 21, 2017 |
104.33 |
| Apr 20, 2017 |
104.20 |
| Apr 19, 2017 |
104.07 |
| Apr 18, 2017 |
103.95 |
| Apr 17, 2017 |
103.83 |
| Apr 13, 2017 |
103.71 |
| Apr 12, 2017 |
103.59 |
| Apr 11, 2017 |
103.45 |
| Apr 10, 2017 |
103.31 |
| Apr 7, 2017 |
103.20 |
| Apr 6, 2017 |
103.07 |
| Apr 5, 2017 |
102.94 |
| Apr 4, 2017 |
102.83 |
| Apr 3, 2017 |
102.71 |
| Mar 31, 2017 |
102.59 |
| Mar 30, 2017 |
102.48 |
| Mar 29, 2017 |
102.36 |
| Mar 28, 2017 |
102.24 |
| Mar 27, 2017 |
102.13 |
| Mar 24, 2017 |
102.04 |
| Mar 23, 2017 |
101.94 |
| Mar 22, 2017 |
101.85 |
| Mar 21, 2017 |
101.73 |
| Mar 20, 2017 |
101.61 |
| Mar 17, 2017 |
101.48 |
| Mar 16, 2017 |
101.34 |
| Mar 15, 2017 |
101.21 |
| Mar 14, 2017 |
101.10 |
| Mar 13, 2017 |
100.98 |
| Mar 10, 2017 |
100.85 |
| Mar 9, 2017 |
100.73 |
| Mar 8, 2017 |
100.60 |
| Mar 7, 2017 |
100.47 |
| Mar 6, 2017 |
100.33 |
| Mar 3, 2017 |
100.20 |
| Mar 2, 2017 |
100.06 |
| Mar 1, 2017 |
99.93 |
| Feb 28, 2017 |
99.82 |
| Feb 27, 2017 |
99.72 |
| Feb 24, 2017 |
99.62 |
| Feb 23, 2017 |
99.52 |
| Feb 22, 2017 |
99.42 |
| Feb 21, 2017 |
99.32 |
| Feb 17, 2017 |
99.22 |
| Feb 16, 2017 |
99.12 |
| Feb 15, 2017 |
99.02 |
| Feb 14, 2017 |
98.93 |
| Feb 13, 2017 |
98.84 |
| Feb 10, 2017 |
98.75 |
| Feb 9, 2017 |
98.67 |
| Feb 8, 2017 |
98.60 |
| Feb 7, 2017 |
98.53 |
| Feb 6, 2017 |
98.46 |
| Feb 3, 2017 |
98.38 |
| Feb 2, 2017 |
98.33 |
| Feb 1, 2017 |
98.28 |
| Jan 31, 2017 |
98.23 |
| Jan 30, 2017 |
98.18 |
| Jan 27, 2017 |
98.14 |
| Jan 26, 2017 |
98.08 |
| Jan 25, 2017 |
98.03 |
| Jan 24, 2017 |
97.98 |
| Jan 23, 2017 |
97.93 |
| Jan 20, 2017 |
97.87 |
| Jan 19, 2017 |
97.82 |
| Jan 18, 2017 |
97.76 |
| Jan 17, 2017 |
97.71 |
| Jan 13, 2017 |
97.65 |
| Jan 12, 2017 |
97.60 |
| Jan 11, 2017 |
97.56 |
| Jan 10, 2017 |
97.52 |
| Jan 9, 2017 |
97.47 |
| Jan 6, 2017 |
97.45 |
| Jan 5, 2017 |
97.44 |
| Jan 4, 2017 |
97.42 |
| Jan 3, 2017 |
97.36 |
| Dec 30, 2016 |
97.30 |
| Dec 29, 2016 |
97.24 |
| Dec 28, 2016 |
97.18 |
| Dec 27, 2016 |
97.11 |
| Dec 23, 2016 |
97.03 |
| Dec 22, 2016 |
96.96 |
| Dec 21, 2016 |
96.89 |
| Dec 20, 2016 |
96.81 |
| Dec 19, 2016 |
96.74 |
| Dec 16, 2016 |
96.65 |
| Dec 15, 2016 |
96.56 |
| Dec 14, 2016 |
96.47 |
| Dec 13, 2016 |
96.37 |
| Dec 12, 2016 |
96.27 |
| Dec 9, 2016 |
96.17 |
| Dec 8, 2016 |
96.07 |
| Dec 7, 2016 |
95.96 |
| Dec 6, 2016 |
95.86 |
| Dec 5, 2016 |
95.76 |
| Dec 2, 2016 |
95.68 |
| Dec 1, 2016 |
95.59 |
| Nov 30, 2016 |
95.51 |
| Nov 29, 2016 |
95.41 |
| Nov 28, 2016 |
95.31 |
| Nov 25, 2016 |
95.19 |
| Nov 23, 2016 |
95.07 |
| Nov 22, 2016 |
94.96 |
| Nov 21, 2016 |
94.86 |
| Nov 18, 2016 |
94.76 |
| Nov 17, 2016 |
94.66 |
| Nov 16, 2016 |
94.57 |
| Nov 15, 2016 |
94.47 |
| Nov 14, 2016 |
94.37 |
| Nov 11, 2016 |
94.30 |
| Nov 10, 2016 |
94.23 |
| Nov 9, 2016 |
94.15 |
| Nov 8, 2016 |
94.06 |
| Nov 7, 2016 |
93.98 |
| Nov 4, 2016 |
93.91 |
| Nov 3, 2016 |
93.85 |
| Nov 2, 2016 |
93.78 |
| Nov 1, 2016 |
93.71 |
| Oct 31, 2016 |
93.65 |
| Oct 28, 2016 |
93.57 |
| Oct 27, 2016 |
93.50 |
| Oct 26, 2016 |
93.43 |
| Oct 25, 2016 |
93.37 |
| Oct 24, 2016 |
93.32 |
| Oct 21, 2016 |
93.26 |
| Oct 20, 2016 |
93.21 |
| Oct 19, 2016 |
93.16 |
| Oct 18, 2016 |
93.11 |
| Oct 17, 2016 |
93.05 |
| Oct 14, 2016 |
93.01 |
| Oct 13, 2016 |
92.97 |
| Oct 12, 2016 |
92.93 |
| Oct 11, 2016 |
92.90 |
| Oct 10, 2016 |
92.85 |
| Oct 7, 2016 |
92.80 |
| Oct 6, 2016 |
92.75 |
| Oct 5, 2016 |
92.70 |
| Oct 4, 2016 |
92.65 |
| Oct 3, 2016 |
92.61 |
| Sep 30, 2016 |
92.57 |
| Sep 29, 2016 |
92.51 |
| Sep 28, 2016 |
92.45 |
| Sep 27, 2016 |
92.39 |
| Sep 26, 2016 |
92.33 |
| Sep 23, 2016 |
92.28 |
| Sep 22, 2016 |
92.24 |
| Sep 21, 2016 |
92.20 |
| Sep 20, 2016 |
92.18 |
| Sep 19, 2016 |
92.15 |
| Sep 16, 2016 |
92.12 |
| Sep 15, 2016 |
92.10 |
| Sep 14, 2016 |
92.08 |
| Sep 13, 2016 |
92.07 |
| Sep 12, 2016 |
92.05 |
| Sep 9, 2016 |
92.03 |
| Sep 8, 2016 |
91.98 |
| Sep 7, 2016 |
91.92 |
| Sep 6, 2016 |
91.86 |
| Sep 2, 2016 |
91.80 |
| Sep 1, 2016 |
91.75 |
| Aug 31, 2016 |
91.68 |
| Aug 30, 2016 |
91.61 |
| Aug 29, 2016 |
91.55 |
| Aug 26, 2016 |
91.48 |
| Aug 25, 2016 |
91.37 |
| Aug 24, 2016 |
91.27 |
| Aug 23, 2016 |
91.16 |
| Aug 22, 2016 |
91.05 |
| Aug 19, 2016 |
90.94 |
| Aug 18, 2016 |
90.83 |
| Aug 17, 2016 |
90.72 |
| Aug 16, 2016 |
90.61 |
| Aug 15, 2016 |
90.49 |
| Aug 12, 2016 |
90.39 |
| Aug 11, 2016 |
90.30 |
| Aug 10, 2016 |
90.20 |
| Aug 9, 2016 |
90.10 |
| Aug 8, 2016 |
89.99 |
| Aug 5, 2016 |
89.88 |
| Aug 4, 2016 |
89.77 |
| Aug 3, 2016 |
89.66 |
| Aug 2, 2016 |
89.54 |
| Aug 1, 2016 |
89.43 |
| Jul 29, 2016 |
89.31 |
| Jul 28, 2016 |
89.18 |
| Jul 27, 2016 |
89.06 |
| Jul 26, 2016 |
88.94 |
| Jul 25, 2016 |
88.83 |
| Jul 22, 2016 |
88.73 |
| Jul 21, 2016 |
88.63 |
| Jul 20, 2016 |
88.54 |
| Jul 19, 2016 |
88.44 |
| Jul 18, 2016 |
88.34 |
| Jul 15, 2016 |
88.24 |
| Jul 14, 2016 |
88.13 |
| Jul 13, 2016 |
88.00 |
| Jul 12, 2016 |
87.89 |
| Jul 11, 2016 |
87.78 |
| Jul 8, 2016 |
87.67 |
| Jul 7, 2016 |
87.58 |
| Jul 6, 2016 |
87.49 |
| Jul 5, 2016 |
87.41 |
| Jul 1, 2016 |
87.34 |
| Jun 30, 2016 |
87.27 |
| Jun 29, 2016 |
87.21 |
| Jun 28, 2016 |
87.16 |
| Jun 27, 2016 |
87.10 |
| Jun 24, 2016 |
87.05 |
| Jun 23, 2016 |
86.99 |
| Jun 22, 2016 |
86.93 |
| Jun 21, 2016 |
86.86 |
| Jun 20, 2016 |
86.79 |
| Jun 17, 2016 |
86.73 |
| Jun 16, 2016 |
86.66 |
| Jun 15, 2016 |
86.59 |
| Jun 14, 2016 |
86.52 |
| Jun 13, 2016 |
86.45 |
| Jun 10, 2016 |
86.37 |
| Jun 9, 2016 |
86.29 |
| Jun 8, 2016 |
86.19 |
| Jun 7, 2016 |
86.12 |
| Jun 6, 2016 |
86.05 |
| Jun 3, 2016 |
85.99 |
| Jun 2, 2016 |
85.94 |
| Jun 1, 2016 |
85.88 |
| May 31, 2016 |
85.82 |
| May 27, 2016 |
85.77 |
| May 26, 2016 |
85.69 |
| May 25, 2016 |
85.62 |
| May 24, 2016 |
85.57 |
| May 23, 2016 |
85.52 |
| May 20, 2016 |
85.48 |
| May 19, 2016 |
85.44 |
| May 18, 2016 |
85.40 |
| May 17, 2016 |
85.36 |
| May 16, 2016 |
85.32 |
| May 13, 2016 |
85.27 |
| May 12, 2016 |
85.19 |
| May 11, 2016 |
85.11 |
| May 10, 2016 |
85.03 |
| May 9, 2016 |
84.95 |
| May 6, 2016 |
84.87 |
| May 5, 2016 |
84.80 |
| May 4, 2016 |
84.73 |
| May 3, 2016 |
84.65 |
| May 2, 2016 |
84.56 |
| Apr 29, 2016 |
84.46 |
| Apr 28, 2016 |
84.36 |
| Apr 27, 2016 |
84.26 |
| Apr 26, 2016 |
84.16 |
| Apr 25, 2016 |
84.05 |
| Apr 22, 2016 |
83.94 |
| Apr 21, 2016 |
83.83 |
| Apr 20, 2016 |
83.73 |
| Apr 19, 2016 |
83.62 |
| Apr 18, 2016 |
83.51 |
| Apr 15, 2016 |
83.39 |
| Apr 14, 2016 |
83.29 |
| Apr 13, 2016 |
83.17 |
| Apr 12, 2016 |
83.06 |
| Apr 11, 2016 |
82.96 |
| Apr 8, 2016 |
82.86 |
| Apr 7, 2016 |
82.78 |
| Apr 6, 2016 |
82.69 |
| Apr 5, 2016 |
82.61 |
| Apr 4, 2016 |
82.53 |
| Apr 1, 2016 |
82.44 |
| Mar 31, 2016 |
82.36 |
| Mar 30, 2016 |
82.27 |
| Mar 29, 2016 |
82.19 |
| Mar 28, 2016 |
82.10 |
| Mar 24, 2016 |
82.02 |
| Mar 23, 2016 |
81.92 |
| Mar 22, 2016 |
81.81 |
| Mar 21, 2016 |
81.70 |
| Mar 18, 2016 |
81.62 |
| Mar 17, 2016 |
81.55 |
| Mar 16, 2016 |
81.48 |
| Mar 15, 2016 |
81.41 |
| Mar 14, 2016 |
81.34 |
| Mar 11, 2016 |
81.27 |
| Mar 10, 2016 |
81.21 |
| Mar 9, 2016 |
81.15 |
| Mar 8, 2016 |
81.11 |
| Mar 7, 2016 |
81.07 |
| Mar 4, 2016 |
81.03 |
| Mar 3, 2016 |
80.99 |
| Mar 2, 2016 |
80.96 |
| Mar 1, 2016 |
80.94 |
| Feb 29, 2016 |
80.91 |
| Feb 26, 2016 |
80.89 |
| Feb 25, 2016 |
80.87 |
| Feb 24, 2016 |
80.85 |
| Feb 23, 2016 |
80.82 |
| Feb 22, 2016 |
80.79 |
| Feb 19, 2016 |
80.76 |
| Feb 18, 2016 |
80.75 |
| Feb 17, 2016 |
80.73 |
| Feb 16, 2016 |
80.72 |
| Feb 12, 2016 |
80.70 |
| Feb 11, 2016 |
80.69 |
| Feb 10, 2016 |
80.69 |
| Feb 9, 2016 |
80.66 |
| Feb 8, 2016 |
80.65 |
| Feb 5, 2016 |
80.64 |
| Feb 4, 2016 |
80.62 |
| Feb 3, 2016 |
80.59 |
| Feb 2, 2016 |
80.58 |
| Feb 1, 2016 |
80.55 |
| Jan 29, 2016 |
80.52 |
| Jan 28, 2016 |
80.49 |
| Jan 27, 2016 |
80.44 |
| Jan 26, 2016 |
80.41 |
| Jan 25, 2016 |
80.36 |
| Jan 22, 2016 |
80.31 |
| Jan 21, 2016 |
80.27 |
| Jan 20, 2016 |
80.24 |
| Jan 19, 2016 |
80.19 |
| Jan 15, 2016 |
80.14 |
| Jan 14, 2016 |
80.09 |
| Jan 13, 2016 |
80.04 |
| Jan 12, 2016 |
79.98 |
| Jan 11, 2016 |
79.90 |
| Jan 8, 2016 |
79.82 |
| Jan 7, 2016 |
79.75 |
| Jan 6, 2016 |
79.68 |
| Jan 5, 2016 |
79.61 |
| Jan 4, 2016 |
79.52 |
| Dec 31, 2015 |
79.44 |
| Dec 30, 2015 |
79.36 |
| Dec 29, 2015 |
79.27 |
| Dec 28, 2015 |
79.16 |
| Dec 24, 2015 |
79.06 |
| Dec 23, 2015 |
78.97 |
| Dec 22, 2015 |
78.87 |
| Dec 21, 2015 |
78.77 |
| Dec 18, 2015 |
78.66 |
| Dec 17, 2015 |
78.54 |
| Dec 16, 2015 |
78.42 |
| Dec 15, 2015 |
78.31 |
| Dec 14, 2015 |
78.20 |
| Dec 11, 2015 |
78.11 |
| Dec 10, 2015 |
78.01 |
| Dec 9, 2015 |
77.91 |
| Dec 8, 2015 |
77.81 |
| Dec 7, 2015 |
77.70 |
| Dec 4, 2015 |
77.58 |
| Dec 3, 2015 |
77.46 |
| Dec 2, 2015 |
77.34 |
| Dec 1, 2015 |
77.21 |
| Nov 30, 2015 |
77.08 |
| Nov 27, 2015 |
76.95 |
| Nov 25, 2015 |
76.82 |
| Nov 24, 2015 |
76.68 |
| Nov 23, 2015 |
76.55 |
| Nov 20, 2015 |
76.42 |
| Nov 19, 2015 |
76.31 |
| Nov 18, 2015 |
76.19 |
| Nov 17, 2015 |
76.07 |
| Nov 16, 2015 |
75.96 |
| Nov 13, 2015 |
75.85 |
| Nov 12, 2015 |
75.74 |
| Nov 11, 2015 |
75.62 |
| Nov 10, 2015 |
75.51 |
| Nov 9, 2015 |
75.42 |
| Nov 6, 2015 |
75.32 |
| Nov 5, 2015 |
75.23 |
| Nov 4, 2015 |
75.14 |
| Nov 3, 2015 |
75.05 |
| Nov 2, 2015 |
74.96 |
| Oct 30, 2015 |
74.87 |
| Oct 29, 2015 |
74.78 |
| Oct 28, 2015 |
74.70 |
| Oct 27, 2015 |
74.60 |
| Oct 26, 2015 |
74.50 |
| Oct 23, 2015 |
74.39 |
| Oct 22, 2015 |
74.30 |
| Oct 21, 2015 |
74.20 |
| Oct 20, 2015 |
74.12 |
| Oct 19, 2015 |
74.04 |
| Oct 16, 2015 |
73.96 |
| Oct 15, 2015 |
73.88 |
| Oct 14, 2015 |
73.81 |
| Oct 13, 2015 |
73.74 |
| Oct 12, 2015 |
73.66 |
| Oct 9, 2015 |
73.58 |
| Oct 8, 2015 |
73.49 |
| Oct 7, 2015 |
73.39 |
| Oct 6, 2015 |
73.29 |
| Oct 5, 2015 |
73.20 |
| Oct 2, 2015 |
73.10 |
| Oct 1, 2015 |
73.01 |
| Sep 30, 2015 |
72.93 |
| Sep 29, 2015 |
72.84 |
| Sep 28, 2015 |
72.76 |
| Sep 25, 2015 |
72.68 |
| Sep 24, 2015 |
72.60 |
| Sep 23, 2015 |
72.52 |
| Sep 22, 2015 |
72.43 |
| Sep 21, 2015 |
72.35 |
| Sep 18, 2015 |
72.26 |
| Sep 17, 2015 |
72.17 |
| Sep 16, 2015 |
72.08 |
| Sep 15, 2015 |
71.98 |
| Sep 14, 2015 |
71.88 |
| Sep 11, 2015 |
71.78 |
| Sep 10, 2015 |
71.67 |
| Sep 9, 2015 |
71.57 |
| Sep 8, 2015 |
71.47 |
| Sep 4, 2015 |
71.36 |
| Sep 3, 2015 |
71.26 |
| Sep 2, 2015 |
71.17 |
| Sep 1, 2015 |
71.07 |
| Aug 31, 2015 |
70.98 |
| Aug 28, 2015 |
70.89 |
| Aug 27, 2015 |
70.80 |
| Aug 26, 2015 |
70.71 |
| Aug 25, 2015 |
70.63 |
| Aug 24, 2015 |
70.54 |
| Aug 21, 2015 |
70.46 |
| Aug 20, 2015 |
70.36 |
| Aug 19, 2015 |
70.25 |
| Aug 18, 2015 |
70.15 |
| Aug 17, 2015 |
70.04 |
| Aug 14, 2015 |
69.94 |
| Aug 13, 2015 |
69.83 |
| Aug 12, 2015 |
69.72 |
| Aug 11, 2015 |
69.61 |
| Aug 10, 2015 |
69.50 |
| Aug 7, 2015 |
69.38 |
| Aug 6, 2015 |
69.26 |
| Aug 5, 2015 |
69.14 |
| Aug 4, 2015 |
69.03 |
| Aug 3, 2015 |
68.91 |
| Jul 31, 2015 |
68.79 |
| Jul 30, 2015 |
68.69 |
| Jul 29, 2015 |
68.58 |
| Jul 28, 2015 |
68.49 |
| Jul 27, 2015 |
68.39 |
| Jul 24, 2015 |
68.29 |
| Jul 23, 2015 |
68.19 |
| Jul 22, 2015 |
68.09 |
| Jul 21, 2015 |
67.99 |
| Jul 20, 2015 |
67.89 |
| Jul 17, 2015 |
67.79 |
| Jul 16, 2015 |
67.71 |
| Jul 15, 2015 |
67.62 |
| Jul 14, 2015 |
67.53 |
| Jul 13, 2015 |
67.43 |
| Jul 10, 2015 |
67.34 |
| Jul 9, 2015 |
67.26 |
| Jul 8, 2015 |
67.17 |
| Jul 7, 2015 |
67.09 |
| Jul 6, 2015 |
67.00 |
| Jul 2, 2015 |
66.92 |
| Jul 1, 2015 |
66.82 |
| Jun 30, 2015 |
66.73 |
| Jun 29, 2015 |
66.65 |
| Jun 26, 2015 |
66.57 |
| Jun 25, 2015 |
66.48 |
| Jun 24, 2015 |
66.39 |
| Jun 23, 2015 |
66.30 |
| Jun 22, 2015 |
66.21 |
| Jun 19, 2015 |
66.11 |
| Jun 18, 2015 |
66.02 |
| Jun 17, 2015 |
65.92 |
| Jun 16, 2015 |
65.84 |
| Jun 15, 2015 |
65.75 |
| Jun 12, 2015 |
65.66 |
| Jun 11, 2015 |
65.57 |
| Jun 10, 2015 |
65.47 |
| Jun 9, 2015 |
65.37 |
| Jun 8, 2015 |
65.28 |
| Jun 5, 2015 |
65.17 |
| Jun 4, 2015 |
65.09 |
| Jun 3, 2015 |
65.01 |
| Jun 2, 2015 |
64.93 |
| Jun 1, 2015 |
64.85 |
| May 29, 2015 |
64.79 |
| May 28, 2015 |
64.72 |
| May 27, 2015 |
64.66 |
| May 26, 2015 |
64.59 |
| May 22, 2015 |
64.53 |
| May 21, 2015 |
64.45 |
| May 20, 2015 |
64.38 |
| May 19, 2015 |
64.31 |
| May 18, 2015 |
64.25 |
| May 15, 2015 |
64.17 |
| May 14, 2015 |
64.09 |
| May 13, 2015 |
64.01 |
| May 12, 2015 |
63.93 |
| May 11, 2015 |
63.85 |
| May 8, 2015 |
63.77 |
| May 7, 2015 |
63.70 |
| May 6, 2015 |
63.63 |
| May 5, 2015 |
63.56 |
| May 4, 2015 |
63.48 |
| May 1, 2015 |
63.40 |
| Apr 30, 2015 |
63.32 |
| Apr 29, 2015 |
63.24 |
| Apr 28, 2015 |
63.15 |
| Apr 27, 2015 |
63.06 |
| Apr 24, 2015 |
62.97 |
| Apr 23, 2015 |
62.86 |
| Apr 22, 2015 |
62.76 |
| Apr 21, 2015 |
62.65 |
| Apr 20, 2015 |
62.55 |
| Apr 17, 2015 |
62.44 |
| Apr 16, 2015 |
62.35 |
| Apr 15, 2015 |
62.26 |
| Apr 14, 2015 |
62.18 |
| Apr 13, 2015 |
62.10 |
| Apr 10, 2015 |
62.04 |
| Apr 9, 2015 |
61.99 |
| Apr 8, 2015 |
61.93 |
| Apr 7, 2015 |
61.88 |
| Apr 6, 2015 |
61.81 |
| Apr 2, 2015 |
61.75 |
| Apr 1, 2015 |
61.69 |
| Mar 31, 2015 |
61.64 |
| Mar 30, 2015 |
61.59 |
| Mar 27, 2015 |
61.54 |
| Mar 26, 2015 |
61.51 |
| Mar 25, 2015 |
61.48 |
| Mar 24, 2015 |
61.45 |
| Mar 23, 2015 |
61.40 |
| Mar 20, 2015 |
61.36 |
| Mar 19, 2015 |
61.32 |
| Mar 18, 2015 |
61.27 |
| Mar 17, 2015 |
61.23 |
| Mar 16, 2015 |
61.20 |
| Mar 13, 2015 |
61.17 |
| Mar 12, 2015 |
61.14 |
| Mar 11, 2015 |
61.12 |
| Mar 10, 2015 |
61.09 |
| Mar 9, 2015 |
61.07 |
| Mar 6, 2015 |
61.05 |
| Mar 5, 2015 |
61.04 |
| Mar 4, 2015 |
61.03 |
| Mar 3, 2015 |
61.01 |
| Mar 2, 2015 |
61.00 |
| Feb 27, 2015 |
60.98 |
| Feb 26, 2015 |
60.96 |
| Feb 25, 2015 |
60.95 |
| Feb 24, 2015 |
60.94 |
| Feb 23, 2015 |
60.91 |
| Feb 20, 2015 |
60.89 |
| Feb 19, 2015 |
60.87 |
| Feb 18, 2015 |
60.85 |
| Feb 17, 2015 |
60.83 |
| Feb 13, 2015 |
60.80 |
| Feb 12, 2015 |
60.79 |
| Feb 11, 2015 |
60.78 |
| Feb 10, 2015 |
60.76 |
| Feb 9, 2015 |
60.74 |
| Feb 6, 2015 |
60.73 |
| Feb 5, 2015 |
60.71 |
| Feb 4, 2015 |
60.69 |
| Feb 3, 2015 |
60.68 |
| Feb 2, 2015 |
60.66 |
| Jan 30, 2015 |
60.65 |
| Jan 29, 2015 |
60.64 |
| Jan 28, 2015 |
60.63 |
| Jan 27, 2015 |
60.63 |
| Jan 26, 2015 |
60.62 |
| Jan 23, 2015 |
60.62 |
| Jan 22, 2015 |
60.63 |
| Jan 21, 2015 |
60.63 |
| Jan 20, 2015 |
60.62 |
| Jan 16, 2015 |
60.61 |
| Jan 15, 2015 |
60.60 |
| Jan 14, 2015 |
60.60 |
| Jan 13, 2015 |
60.59 |
| Jan 12, 2015 |
60.58 |
| Jan 9, 2015 |
60.58 |
| Jan 8, 2015 |
60.58 |
| Jan 7, 2015 |
60.58 |
| Jan 6, 2015 |
60.58 |
| Jan 5, 2015 |
60.57 |
| Jan 2, 2015 |
60.56 |
| Dec 31, 2014 |
60.56 |
| Dec 30, 2014 |
60.56 |
| Dec 29, 2014 |
60.56 |
| Dec 26, 2014 |
60.55 |
| Dec 24, 2014 |
60.55 |
| Dec 23, 2014 |
60.55 |
| Dec 22, 2014 |
60.56 |
| Dec 19, 2014 |
60.56 |
| Dec 18, 2014 |
60.57 |
| Dec 17, 2014 |
60.59 |
| Dec 16, 2014 |
60.59 |
| Dec 15, 2014 |
60.60 |
| Dec 12, 2014 |
60.60 |
| Dec 11, 2014 |
60.60 |
| Dec 10, 2014 |
60.60 |
| Dec 9, 2014 |
60.60 |
| Dec 8, 2014 |
60.60 |
| Dec 5, 2014 |
60.60 |
| Dec 4, 2014 |
60.60 |
| Dec 3, 2014 |
60.61 |
| Dec 2, 2014 |
60.61 |
| Dec 1, 2014 |
60.62 |
| Nov 28, 2014 |
60.62 |
| Nov 26, 2014 |
60.62 |
| Nov 25, 2014 |
60.62 |
| Nov 24, 2014 |
60.62 |
| Nov 21, 2014 |
60.61 |
| Nov 20, 2014 |
60.61 |
| Nov 19, 2014 |
60.60 |
| Nov 18, 2014 |
60.59 |
| Nov 17, 2014 |
60.58 |
| Nov 14, 2014 |
60.57 |
| Nov 13, 2014 |
60.56 |
| Nov 12, 2014 |
60.55 |
| Nov 11, 2014 |
60.54 |
| Nov 10, 2014 |
60.54 |
| Nov 7, 2014 |
60.54 |
| Nov 6, 2014 |
60.54 |
| Nov 5, 2014 |
60.54 |
| Nov 4, 2014 |
60.55 |
| Nov 3, 2014 |
60.55 |
| Oct 31, 2014 |
60.56 |
| Oct 30, 2014 |
60.56 |
| Oct 29, 2014 |
60.57 |
| Oct 28, 2014 |
60.57 |
| Oct 27, 2014 |
60.56 |
| Oct 24, 2014 |
60.56 |
| Oct 23, 2014 |
60.55 |
| Oct 22, 2014 |
60.55 |
| Oct 21, 2014 |
60.54 |
| Oct 20, 2014 |
60.52 |
| Oct 17, 2014 |
60.51 |
| Oct 16, 2014 |
60.50 |
| Oct 15, 2014 |
60.50 |
| Oct 14, 2014 |
60.49 |
| Oct 13, 2014 |
60.48 |
| Oct 10, 2014 |
60.46 |
| Oct 9, 2014 |
60.44 |
| Oct 8, 2014 |
60.44 |
| Oct 7, 2014 |
60.42 |
| Oct 6, 2014 |
60.40 |
| Oct 3, 2014 |
60.38 |
| Oct 2, 2014 |
60.36 |
| Oct 1, 2014 |
60.34 |
| Sep 30, 2014 |
60.32 |
| Sep 29, 2014 |
60.31 |
| Sep 26, 2014 |
60.30 |
| Sep 25, 2014 |
60.29 |
| Sep 24, 2014 |
60.29 |
| Sep 23, 2014 |
60.28 |
| Sep 22, 2014 |
60.27 |
| Sep 19, 2014 |
60.25 |
| Sep 18, 2014 |
60.22 |
| Sep 17, 2014 |
60.20 |
| Sep 16, 2014 |
60.17 |
| Sep 15, 2014 |
60.13 |
| Sep 12, 2014 |
60.10 |
| Sep 11, 2014 |
60.06 |
| Sep 10, 2014 |
60.02 |
| Sep 9, 2014 |
59.98 |
| Sep 8, 2014 |
59.95 |
| Sep 5, 2014 |
59.92 |
| Sep 4, 2014 |
59.89 |
| Sep 3, 2014 |
59.86 |
| Sep 2, 2014 |
59.83 |
| Aug 29, 2014 |
59.80 |
| Aug 28, 2014 |
59.77 |
| Aug 27, 2014 |
59.74 |
| Aug 26, 2014 |
59.71 |
| Aug 25, 2014 |
59.67 |
| Aug 22, 2014 |
59.65 |
| Aug 21, 2014 |
59.62 |
| Aug 20, 2014 |
59.59 |
| Aug 19, 2014 |
59.57 |
| Aug 18, 2014 |
59.54 |
| Aug 15, 2014 |
59.52 |
| Aug 14, 2014 |
59.49 |
| Aug 13, 2014 |
59.45 |
| Aug 12, 2014 |
59.42 |
| Aug 11, 2014 |
59.38 |
| Aug 8, 2014 |
59.35 |
| Aug 7, 2014 |
59.31 |
| Aug 6, 2014 |
59.27 |
| Aug 5, 2014 |
59.22 |
| Aug 4, 2014 |
59.17 |
| Aug 1, 2014 |
59.12 |
| Jul 31, 2014 |
59.06 |
| Jul 30, 2014 |
59.02 |
| Jul 29, 2014 |
58.97 |
| Jul 28, 2014 |
58.93 |
| Jul 25, 2014 |
58.88 |
| Jul 24, 2014 |
58.83 |
| Jul 23, 2014 |
58.78 |
| Jul 22, 2014 |
58.72 |
| Jul 21, 2014 |
58.66 |
| Jul 18, 2014 |
58.61 |
| Jul 17, 2014 |
58.56 |
| Jul 16, 2014 |
58.52 |
| Jul 15, 2014 |
58.47 |
| Jul 14, 2014 |
58.43 |
| Jul 11, 2014 |
58.40 |
| Jul 10, 2014 |
58.37 |
| Jul 9, 2014 |
58.32 |
| Jul 8, 2014 |
58.27 |
| Jul 7, 2014 |
58.22 |
| Jul 3, 2014 |
58.17 |
| Jul 2, 2014 |
58.11 |
| Jul 1, 2014 |
58.05 |
| Jun 30, 2014 |
57.97 |
| Jun 27, 2014 |
57.90 |
| Jun 26, 2014 |
57.82 |
| Jun 25, 2014 |
57.75 |
| Jun 24, 2014 |
57.67 |
| Jun 23, 2014 |
57.59 |
| Jun 20, 2014 |
57.51 |
| Jun 19, 2014 |
57.42 |
| Jun 18, 2014 |
57.34 |
| Jun 17, 2014 |
57.25 |
| Jun 16, 2014 |
57.16 |
| Jun 13, 2014 |
57.07 |
| Jun 12, 2014 |
56.97 |
| Jun 11, 2014 |
56.88 |
| Jun 10, 2014 |
56.80 |
| Jun 9, 2014 |
56.70 |
| Jun 6, 2014 |
56.61 |
| Jun 5, 2014 |
56.52 |
| Jun 4, 2014 |
56.43 |
| Jun 3, 2014 |
56.34 |
| Jun 2, 2014 |
56.25 |
| May 30, 2014 |
56.17 |
| May 29, 2014 |
56.09 |
| May 28, 2014 |
56.00 |
| May 27, 2014 |
55.90 |
| May 23, 2014 |
55.81 |
| May 22, 2014 |
55.72 |
| May 21, 2014 |
55.63 |
| May 20, 2014 |
55.55 |
| May 19, 2014 |
55.47 |
| May 16, 2014 |
55.38 |
| May 15, 2014 |
55.30 |
| May 14, 2014 |
55.22 |
| May 13, 2014 |
55.14 |
| May 12, 2014 |
55.05 |
| May 9, 2014 |
54.96 |
| May 8, 2014 |
54.87 |
| May 7, 2014 |
54.79 |
| May 6, 2014 |
54.71 |
| May 5, 2014 |
54.63 |
| May 2, 2014 |
54.55 |
| May 1, 2014 |
54.48 |
| Apr 30, 2014 |
54.41 |
| Apr 29, 2014 |
54.33 |
| Apr 28, 2014 |
54.25 |
| Apr 25, 2014 |
54.17 |
| Apr 24, 2014 |
54.09 |
| Apr 23, 2014 |
54.01 |
| Apr 22, 2014 |
53.92 |
| Apr 21, 2014 |
53.84 |
| Apr 17, 2014 |
53.76 |
| Apr 16, 2014 |
53.67 |
| Apr 15, 2014 |
53.58 |
| Apr 14, 2014 |
53.49 |
| Apr 11, 2014 |
53.41 |
| Apr 10, 2014 |
53.33 |
| Apr 9, 2014 |
53.26 |
| Apr 8, 2014 |
53.17 |
| Apr 7, 2014 |
53.08 |
| Apr 4, 2014 |
53.00 |
| Apr 3, 2014 |
52.92 |
| Apr 2, 2014 |
52.84 |
| Apr 1, 2014 |
52.77 |
| Mar 31, 2014 |
52.69 |
| Mar 28, 2014 |
52.63 |
| Mar 27, 2014 |
52.55 |
| Mar 26, 2014 |
52.47 |
| Mar 25, 2014 |
52.38 |
| Mar 24, 2014 |
52.30 |
| Mar 21, 2014 |
52.22 |
| Mar 20, 2014 |
52.14 |
| Mar 19, 2014 |
52.06 |
| Mar 18, 2014 |
51.98 |
| Mar 17, 2014 |
51.88 |
| Mar 14, 2014 |
51.79 |
| Mar 13, 2014 |
51.71 |
| Mar 12, 2014 |
51.63 |
| Mar 11, 2014 |
51.54 |
| Mar 10, 2014 |
51.46 |
| Mar 7, 2014 |
51.38 |
| Mar 6, 2014 |
51.30 |
| Mar 5, 2014 |
51.22 |
| Mar 4, 2014 |
51.14 |
| Mar 3, 2014 |
51.06 |
| Feb 28, 2014 |
50.98 |
| Feb 27, 2014 |
50.91 |
| Feb 26, 2014 |
50.84 |
| Feb 25, 2014 |
50.77 |
| Feb 24, 2014 |
50.70 |
| Feb 21, 2014 |
50.63 |
| Feb 20, 2014 |
50.55 |
| Feb 19, 2014 |
50.47 |
| Feb 18, 2014 |
50.39 |
| Feb 14, 2014 |
50.31 |
| Feb 13, 2014 |
50.22 |
| Feb 12, 2014 |
50.14 |
| Feb 11, 2014 |
50.06 |
| Feb 10, 2014 |
49.98 |
| Feb 7, 2014 |
49.90 |
| Feb 6, 2014 |
49.82 |
| Feb 5, 2014 |
49.74 |
| Feb 4, 2014 |
49.67 |
| Feb 3, 2014 |
49.59 |
| Jan 31, 2014 |
49.53 |
| Jan 30, 2014 |
49.45 |
| Jan 29, 2014 |
49.39 |
| Jan 28, 2014 |
49.32 |
| Jan 27, 2014 |
49.24 |
| Jan 24, 2014 |
49.16 |
| Jan 23, 2014 |
49.08 |
| Jan 22, 2014 |
48.99 |
| Jan 21, 2014 |
48.89 |
| Jan 17, 2014 |
48.80 |
| Jan 16, 2014 |
48.70 |
| Jan 15, 2014 |
48.60 |
| Jan 14, 2014 |
48.50 |
| Jan 13, 2014 |
48.41 |
| Jan 10, 2014 |
48.31 |
| Jan 9, 2014 |
48.23 |
| Jan 8, 2014 |
48.16 |
| Jan 7, 2014 |
48.07 |
| Jan 6, 2014 |
47.98 |
| Jan 3, 2014 |
47.90 |
| Jan 2, 2014 |
47.81 |
| Dec 31, 2013 |
47.72 |
| Dec 30, 2013 |
47.61 |
| Dec 27, 2013 |
47.52 |
| Dec 26, 2013 |
47.42 |
| Dec 24, 2013 |
47.33 |
| Dec 23, 2013 |
47.22 |
| Dec 20, 2013 |
47.11 |
| Dec 19, 2013 |
47.01 |
| Dec 18, 2013 |
46.91 |
| Dec 17, 2013 |
46.80 |
| Dec 16, 2013 |
46.70 |
| Dec 13, 2013 |
46.60 |
| Dec 12, 2013 |
46.50 |
| Dec 11, 2013 |
46.40 |
| Dec 10, 2013 |
46.30 |
| Dec 9, 2013 |
46.18 |
| Dec 6, 2013 |
46.07 |
| Dec 5, 2013 |
45.96 |
| Dec 4, 2013 |
45.86 |
| Dec 3, 2013 |
45.77 |
| Dec 2, 2013 |
45.68 |
| Nov 29, 2013 |
45.60 |
| Nov 27, 2013 |
45.51 |
| Nov 26, 2013 |
45.44 |
| Nov 25, 2013 |
45.36 |
| Nov 22, 2013 |
45.29 |
| Nov 21, 2013 |
45.22 |
| Nov 20, 2013 |
45.14 |
| Nov 19, 2013 |
45.06 |
| Nov 18, 2013 |
44.97 |
| Nov 15, 2013 |
44.89 |
| Nov 14, 2013 |
44.82 |
| Nov 13, 2013 |
44.74 |
| Nov 12, 2013 |
44.66 |
| Nov 11, 2013 |
44.59 |
| Nov 8, 2013 |
44.51 |
| Nov 7, 2013 |
44.44 |
| Nov 6, 2013 |
44.37 |
| Nov 5, 2013 |
44.29 |
| Nov 4, 2013 |
44.22 |
| Nov 1, 2013 |
44.15 |
| Oct 31, 2013 |
44.07 |
| Oct 30, 2013 |
44.00 |
| Oct 29, 2013 |
43.92 |
| Oct 28, 2013 |
43.85 |
| Oct 25, 2013 |
43.77 |
| Oct 24, 2013 |
43.70 |
| Oct 23, 2013 |
43.62 |
| Oct 22, 2013 |
43.56 |
| Oct 21, 2013 |
43.49 |
| Oct 18, 2013 |
43.43 |
| Oct 17, 2013 |
43.37 |
| Oct 16, 2013 |
43.31 |
| Oct 15, 2013 |
43.25 |
| Oct 14, 2013 |
43.18 |
| Oct 11, 2013 |
43.10 |
| Oct 10, 2013 |
43.03 |
| Oct 9, 2013 |
42.96 |
| Oct 8, 2013 |
42.89 |
| Oct 7, 2013 |
42.83 |
| Oct 4, 2013 |
42.77 |
| Oct 3, 2013 |
42.70 |
| Oct 2, 2013 |
42.64 |
| Oct 1, 2013 |
42.57 |
| Sep 30, 2013 |
42.50 |
| Sep 27, 2013 |
42.43 |
| Sep 26, 2013 |
42.36 |
| Sep 25, 2013 |
42.28 |
| Sep 24, 2013 |
42.20 |
| Sep 23, 2013 |
42.12 |
| Sep 20, 2013 |
42.06 |
| Sep 19, 2013 |
42.01 |
| Sep 18, 2013 |
41.95 |
| Sep 17, 2013 |
41.89 |
| Sep 16, 2013 |
41.84 |
| Sep 13, 2013 |
41.79 |
| Sep 12, 2013 |
41.74 |
| Sep 11, 2013 |
41.69 |
| Sep 10, 2013 |
41.64 |
| Sep 9, 2013 |
41.58 |
| Sep 6, 2013 |
41.53 |
| Sep 5, 2013 |
41.48 |
| Sep 4, 2013 |
41.42 |
| Sep 3, 2013 |
41.36 |
| Aug 30, 2013 |
41.31 |
| Aug 29, 2013 |
41.26 |
| Aug 28, 2013 |
41.20 |
| Aug 27, 2013 |
41.16 |
| Aug 26, 2013 |
41.12 |
| Aug 23, 2013 |
41.06 |
| Aug 22, 2013 |
41.01 |
| Aug 21, 2013 |
40.95 |
| Aug 20, 2013 |
40.90 |
| Aug 19, 2013 |
40.85 |
| Aug 16, 2013 |
40.80 |
| Aug 15, 2013 |
40.76 |
| Aug 14, 2013 |
40.72 |
| Aug 13, 2013 |
40.67 |
| Aug 12, 2013 |
40.63 |
| Aug 9, 2013 |
40.59 |
| Aug 8, 2013 |
40.56 |
| Aug 7, 2013 |
40.53 |
| Aug 6, 2013 |
40.50 |
| Aug 5, 2013 |
40.47 |
| Aug 2, 2013 |
40.44 |
| Aug 1, 2013 |
40.39 |
| Jul 31, 2013 |
40.35 |
| Jul 30, 2013 |
40.31 |
| Jul 29, 2013 |
40.26 |
| Jul 26, 2013 |
40.22 |
| Jul 25, 2013 |
40.19 |
| Jul 24, 2013 |
40.15 |
| Jul 23, 2013 |
40.11 |
| Jul 22, 2013 |
40.07 |
| Jul 19, 2013 |
40.02 |
| Jul 18, 2013 |
39.97 |
| Jul 17, 2013 |
39.92 |
| Jul 16, 2013 |
39.86 |
| Jul 15, 2013 |
39.81 |
| Jul 12, 2013 |
39.76 |
| Jul 11, 2013 |
39.71 |
| Jul 10, 2013 |
39.66 |
| Jul 9, 2013 |
39.61 |
| Jul 8, 2013 |
39.56 |
| Jul 5, 2013 |
39.51 |
| Jul 3, 2013 |
39.46 |
| Jul 2, 2013 |
39.41 |
| Jul 1, 2013 |
39.36 |
| Jun 28, 2013 |
39.31 |
| Jun 27, 2013 |
39.26 |
| Jun 26, 2013 |
39.21 |
| Jun 25, 2013 |
39.14 |
| Jun 24, 2013 |
39.06 |
| Jun 21, 2013 |
38.99 |
| Jun 20, 2013 |
38.92 |
| Jun 19, 2013 |
38.85 |
| Jun 18, 2013 |
38.78 |
| Jun 17, 2013 |
38.69 |
| Jun 14, 2013 |
38.61 |
| Jun 13, 2013 |
38.54 |
| Jun 12, 2013 |
38.45 |
| Jun 11, 2013 |
38.38 |
| Jun 10, 2013 |
38.31 |
| Jun 7, 2013 |
38.25 |
| Jun 6, 2013 |
38.18 |
| Jun 5, 2013 |
38.11 |
| Jun 4, 2013 |
38.05 |
| Jun 3, 2013 |
37.99 |
| May 31, 2013 |
37.93 |
| May 30, 2013 |
37.88 |
| May 29, 2013 |
37.82 |
| May 28, 2013 |
37.77 |
| May 24, 2013 |
37.72 |
| May 23, 2013 |
37.68 |
| May 22, 2013 |
37.63 |
| May 21, 2013 |
37.58 |
| May 20, 2013 |
37.53 |
| May 17, 2013 |
37.48 |
| May 16, 2013 |
37.42 |
| May 15, 2013 |
37.37 |
| May 14, 2013 |
37.32 |
| May 13, 2013 |
37.26 |
| May 10, 2013 |
37.20 |
| May 9, 2013 |
37.14 |
| May 8, 2013 |
37.08 |
| May 7, 2013 |
37.03 |
| May 6, 2013 |
36.99 |
| May 3, 2013 |
36.95 |
| May 2, 2013 |
36.90 |
| May 1, 2013 |
36.87 |
| Apr 30, 2013 |
36.83 |
| Apr 29, 2013 |
36.79 |
| Apr 26, 2013 |
36.75 |
| Apr 25, 2013 |
36.71 |
| Apr 24, 2013 |
36.67 |
| Apr 23, 2013 |
36.63 |
| Apr 22, 2013 |
36.59 |
| Apr 19, 2013 |
36.56 |
| Apr 18, 2013 |
36.53 |
| Apr 17, 2013 |
36.50 |
| Apr 16, 2013 |
36.45 |
| Apr 15, 2013 |
36.40 |
| Apr 12, 2013 |
36.36 |
| Apr 11, 2013 |
36.31 |
| Apr 10, 2013 |
36.27 |
| Apr 9, 2013 |
36.22 |
| Apr 8, 2013 |
36.20 |
| Apr 5, 2013 |
36.17 |
| Apr 4, 2013 |
36.13 |
| Apr 3, 2013 |
36.10 |
| Apr 2, 2013 |
36.07 |
| Apr 1, 2013 |
36.03 |
| Mar 28, 2013 |
35.99 |
| Mar 27, 2013 |
35.95 |
| Mar 26, 2013 |
35.90 |
| Mar 25, 2013 |
35.86 |
| Mar 22, 2013 |
35.81 |
| Mar 21, 2013 |
35.77 |
| Mar 20, 2013 |
35.73 |
| Mar 19, 2013 |
35.69 |
| Mar 18, 2013 |
35.66 |
| Mar 15, 2013 |
35.63 |
| Mar 14, 2013 |
35.60 |
| Mar 13, 2013 |
35.57 |
| Mar 12, 2013 |
35.55 |
| Mar 11, 2013 |
35.53 |
| Mar 8, 2013 |
35.51 |
| Mar 7, 2013 |
35.49 |
| Mar 6, 2013 |
35.47 |
| Mar 5, 2013 |
35.46 |
| Mar 4, 2013 |
35.44 |
| Mar 1, 2013 |
35.41 |
| Feb 28, 2013 |
35.40 |
| Feb 27, 2013 |
35.38 |
| Feb 26, 2013 |
35.36 |
| Feb 25, 2013 |
35.35 |
| Feb 22, 2013 |
35.34 |
| Feb 21, 2013 |
35.32 |
| Feb 20, 2013 |
35.31 |
| Feb 19, 2013 |
35.29 |
| Feb 15, 2013 |
35.27 |
| Feb 14, 2013 |
35.26 |
| Feb 13, 2013 |
35.25 |
| Feb 12, 2013 |
35.24 |
| Feb 11, 2013 |
35.22 |
| Feb 8, 2013 |
35.21 |
| Feb 7, 2013 |
35.20 |
| Feb 6, 2013 |
35.20 |
| Feb 5, 2013 |
35.19 |
| Feb 4, 2013 |
35.19 |
| Feb 1, 2013 |
35.19 |
| Jan 31, 2013 |
35.18 |
| Jan 30, 2013 |
35.18 |
| Jan 29, 2013 |
35.18 |
| Jan 28, 2013 |
35.17 |
| Jan 25, 2013 |
35.17 |
| Jan 24, 2013 |
35.16 |
| Jan 23, 2013 |
35.16 |
| Jan 22, 2013 |
35.16 |
| Jan 18, 2013 |
35.15 |
| Jan 17, 2013 |
35.15 |
| Jan 16, 2013 |
35.15 |
| Jan 15, 2013 |
35.15 |
| Jan 14, 2013 |
35.15 |
| Jan 11, 2013 |
35.14 |
| Jan 10, 2013 |
35.13 |
| Jan 9, 2013 |
35.12 |
| Jan 8, 2013 |
35.11 |
| Jan 7, 2013 |
35.10 |
| Jan 4, 2013 |
35.08 |
| Jan 3, 2013 |
35.07 |
| Jan 2, 2013 |
35.06 |
| Dec 31, 2012 |
35.04 |
| Dec 28, 2012 |
35.03 |
| Dec 27, 2012 |
35.02 |
| Dec 26, 2012 |
35.01 |
| Dec 24, 2012 |
35.00 |
| Dec 21, 2012 |
34.98 |
| Dec 20, 2012 |
34.96 |
| Dec 19, 2012 |
34.93 |
| Dec 18, 2012 |
34.92 |
| Dec 17, 2012 |
34.90 |
| Dec 14, 2012 |
34.89 |
| Dec 13, 2012 |
34.88 |
| Dec 12, 2012 |
34.86 |
| Dec 11, 2012 |
34.84 |
| Dec 10, 2012 |
34.83 |
| Dec 7, 2012 |
34.83 |
| Dec 6, 2012 |
34.82 |
| Dec 5, 2012 |
34.82 |
| Dec 4, 2012 |
34.81 |
| Dec 3, 2012 |
34.81 |
| Nov 30, 2012 |
34.81 |
| Nov 29, 2012 |
34.82 |
| Nov 28, 2012 |
34.82 |
| Nov 27, 2012 |
34.83 |
| Nov 26, 2012 |
34.84 |
| Nov 23, 2012 |
34.86 |
| Nov 21, 2012 |
34.87 |
| Nov 20, 2012 |
34.89 |
| Nov 19, 2012 |
34.92 |
| Nov 16, 2012 |
34.95 |
| Nov 15, 2012 |
34.99 |
| Nov 14, 2012 |
35.03 |
| Nov 13, 2012 |
35.06 |
| Nov 12, 2012 |
35.10 |
| Nov 9, 2012 |
35.13 |
| Nov 8, 2012 |
35.17 |
| Nov 7, 2012 |
35.20 |
| Nov 6, 2012 |
35.24 |
| Nov 5, 2012 |
35.27 |
| Nov 2, 2012 |
35.30 |
| Nov 1, 2012 |
35.34 |
| Oct 31, 2012 |
35.36 |
| Oct 26, 2012 |
35.39 |
| Oct 25, 2012 |
35.41 |
| Oct 24, 2012 |
35.44 |
| Oct 23, 2012 |
35.46 |
| Oct 22, 2012 |
35.48 |
| Oct 19, 2012 |
35.50 |
| Oct 18, 2012 |
35.52 |
| Oct 17, 2012 |
35.54 |
| Oct 16, 2012 |
35.56 |
| Oct 15, 2012 |
35.57 |
| Oct 12, 2012 |
35.59 |
| Oct 11, 2012 |
35.62 |
| Oct 10, 2012 |
35.66 |
| Oct 9, 2012 |
35.69 |
| Oct 8, 2012 |
35.72 |
| Oct 5, 2012 |
35.76 |
| Oct 4, 2012 |
35.79 |
| Oct 3, 2012 |
35.82 |
| Oct 2, 2012 |
35.85 |
| Oct 1, 2012 |
35.88 |
| Sep 28, 2012 |
35.91 |
| Sep 27, 2012 |
35.95 |
| Sep 26, 2012 |
35.99 |
| Sep 25, 2012 |
36.03 |
| Sep 24, 2012 |
36.07 |
| Sep 21, 2012 |
36.11 |
| Sep 20, 2012 |
36.15 |
| Sep 19, 2012 |
36.21 |
| Sep 18, 2012 |
36.25 |
| Sep 17, 2012 |
36.30 |
| Sep 14, 2012 |
36.34 |
| Sep 13, 2012 |
36.37 |
| Sep 12, 2012 |
36.41 |
| Sep 11, 2012 |
36.44 |
| Sep 10, 2012 |
36.48 |
| Sep 7, 2012 |
36.52 |
| Sep 6, 2012 |
36.57 |
| Sep 5, 2012 |
36.64 |
| Sep 4, 2012 |
36.70 |
| Aug 31, 2012 |
36.77 |
| Aug 30, 2012 |
36.83 |
| Aug 29, 2012 |
36.88 |
| Aug 28, 2012 |
36.94 |
| Aug 27, 2012 |
37.00 |
| Aug 24, 2012 |
37.05 |
| Aug 23, 2012 |
37.12 |
| Aug 22, 2012 |
37.17 |
| Aug 21, 2012 |
37.24 |
| Aug 20, 2012 |
37.30 |
| Aug 17, 2012 |
37.35 |
| Aug 16, 2012 |
37.41 |
| Aug 15, 2012 |
37.49 |
| Aug 14, 2012 |
37.56 |
| Aug 13, 2012 |
37.63 |
| Aug 10, 2012 |
37.69 |
| Aug 9, 2012 |
37.73 |
| Aug 8, 2012 |
37.78 |
| Aug 7, 2012 |
37.84 |
| Aug 6, 2012 |
37.88 |
| Aug 3, 2012 |
37.93 |
| Aug 2, 2012 |
37.98 |
| Aug 1, 2012 |
38.03 |
| Jul 31, 2012 |
38.08 |
| Jul 30, 2012 |
38.13 |
| Jul 27, 2012 |
38.19 |
| Jul 26, 2012 |
38.25 |
| Jul 25, 2012 |
38.31 |
| Jul 24, 2012 |
38.36 |
| Jul 23, 2012 |
38.42 |
| Jul 20, 2012 |
38.47 |
| Jul 19, 2012 |
38.51 |
| Jul 18, 2012 |
38.55 |
| Jul 17, 2012 |
38.58 |
| Jul 16, 2012 |
38.61 |
| Jul 13, 2012 |
38.64 |
| Jul 12, 2012 |
38.67 |
| Jul 11, 2012 |
38.70 |
| Jul 10, 2012 |
38.71 |
| Jul 9, 2012 |
38.73 |
| Jul 6, 2012 |
38.75 |
| Jul 5, 2012 |
38.76 |
| Jul 3, 2012 |
38.77 |
| Jul 2, 2012 |
38.78 |
| Jun 29, 2012 |
38.79 |
| Jun 28, 2012 |
38.79 |
| Jun 27, 2012 |
38.79 |
| Jun 26, 2012 |
38.80 |
| Jun 25, 2012 |
38.82 |
| Jun 22, 2012 |
38.83 |
| Jun 21, 2012 |
38.85 |
| Jun 20, 2012 |
38.87 |
| Jun 19, 2012 |
38.89 |
| Jun 18, 2012 |
38.91 |
| Jun 15, 2012 |
38.94 |
| Jun 14, 2012 |
38.97 |
| Jun 13, 2012 |
39.01 |
| Jun 12, 2012 |
39.04 |
| Jun 11, 2012 |
39.06 |
| Jun 8, 2012 |
39.10 |
| Jun 7, 2012 |
39.14 |
| Jun 6, 2012 |
39.18 |
| Jun 5, 2012 |
39.20 |
| Jun 4, 2012 |
39.23 |
| Jun 1, 2012 |
39.27 |
| May 31, 2012 |
39.31 |
| May 30, 2012 |
39.36 |
| May 29, 2012 |
39.41 |
| May 25, 2012 |
39.44 |
| May 24, 2012 |
39.48 |
| May 23, 2012 |
39.52 |
| May 22, 2012 |
39.55 |
| May 21, 2012 |
39.59 |
| May 18, 2012 |
39.64 |
| May 17, 2012 |
39.69 |
| May 16, 2012 |
39.75 |
| May 15, 2012 |
39.80 |
| May 14, 2012 |
39.86 |
| May 11, 2012 |
39.92 |
| May 10, 2012 |
39.99 |
| May 9, 2012 |
40.06 |
| May 8, 2012 |
40.13 |
| May 7, 2012 |
40.20 |
| May 4, 2012 |
40.27 |
| May 3, 2012 |
40.33 |
| May 2, 2012 |
40.39 |
| May 1, 2012 |
40.45 |
| Apr 30, 2012 |
40.51 |
| Apr 27, 2012 |
40.56 |
| Apr 26, 2012 |
40.62 |
| Apr 25, 2012 |
40.67 |
| Apr 24, 2012 |
40.72 |
| Apr 23, 2012 |
40.78 |
| Apr 20, 2012 |
40.84 |
| Apr 19, 2012 |
40.89 |
| Apr 18, 2012 |
40.95 |
| Apr 17, 2012 |
41.00 |
| Apr 16, 2012 |
41.05 |
| Apr 13, 2012 |
41.10 |
| Apr 12, 2012 |
41.15 |
| Apr 11, 2012 |
41.19 |
| Apr 10, 2012 |
41.24 |
| Apr 9, 2012 |
41.29 |
| Apr 5, 2012 |
41.35 |
| Apr 4, 2012 |
41.40 |
| Apr 3, 2012 |
41.46 |
| Apr 2, 2012 |
41.51 |
| Mar 30, 2012 |
41.55 |
| Mar 29, 2012 |
41.59 |
| Mar 28, 2012 |
41.65 |
| Mar 27, 2012 |
41.70 |
| Mar 26, 2012 |
41.75 |
| Mar 23, 2012 |
41.81 |
| Mar 22, 2012 |
41.88 |
| Mar 21, 2012 |
41.94 |
| Mar 20, 2012 |
42.01 |
| Mar 19, 2012 |
42.07 |
| Mar 16, 2012 |
42.12 |
| Mar 15, 2012 |
42.19 |
| Mar 14, 2012 |
42.25 |
| Mar 13, 2012 |
42.32 |
| Mar 12, 2012 |
42.39 |
| Mar 9, 2012 |
42.46 |
| Mar 8, 2012 |
42.53 |
| Mar 7, 2012 |
42.60 |
| Mar 6, 2012 |
42.68 |
| Mar 5, 2012 |
42.76 |
| Mar 2, 2012 |
42.83 |
| Mar 1, 2012 |
42.90 |
| Feb 29, 2012 |
42.97 |
| Feb 28, 2012 |
43.04 |
| Feb 27, 2012 |
43.13 |
| Feb 24, 2012 |
43.21 |
| Feb 23, 2012 |
43.29 |
| Feb 22, 2012 |
43.38 |
| Feb 21, 2012 |
43.45 |
| Feb 17, 2012 |
43.53 |
| Feb 16, 2012 |
43.61 |
| Feb 15, 2012 |
43.69 |
| Feb 14, 2012 |
43.77 |
| Feb 13, 2012 |
43.85 |
| Feb 10, 2012 |
43.94 |
| Feb 9, 2012 |
44.03 |
| Feb 8, 2012 |
44.11 |
| Feb 7, 2012 |
44.19 |
| Feb 6, 2012 |
44.28 |
| Feb 3, 2012 |
44.36 |
| Feb 2, 2012 |
44.43 |
| Feb 1, 2012 |
44.51 |
| Jan 31, 2012 |
44.58 |
| Jan 30, 2012 |
44.65 |
| Jan 27, 2012 |
44.73 |
| Jan 26, 2012 |
44.80 |
| Jan 25, 2012 |
44.87 |
| Jan 24, 2012 |
44.93 |
| Jan 23, 2012 |
44.99 |
| Jan 20, 2012 |
45.06 |
| Jan 19, 2012 |
45.12 |
| Jan 18, 2012 |
45.19 |
| Jan 17, 2012 |
45.26 |
| Jan 13, 2012 |
45.33 |
| Jan 12, 2012 |
45.40 |
| Jan 11, 2012 |
45.47 |
| Jan 10, 2012 |
45.54 |
| Jan 9, 2012 |
45.59 |
| Jan 6, 2012 |
45.65 |
| Jan 5, 2012 |
45.71 |
| Jan 4, 2012 |
45.77 |
| Jan 3, 2012 |
45.84 |
| Dec 30, 2011 |
45.90 |
| Dec 29, 2011 |
45.96 |
| Dec 28, 2011 |
46.01 |
| Dec 27, 2011 |
46.05 |
| Dec 23, 2011 |
46.08 |
| Dec 22, 2011 |
46.12 |
| Dec 21, 2011 |
46.16 |
| Dec 20, 2011 |
46.20 |
| Dec 19, 2011 |
46.24 |
| Dec 16, 2011 |
46.29 |
| Dec 15, 2011 |
46.33 |
| Dec 14, 2011 |
46.38 |
| Dec 13, 2011 |
46.43 |
| Dec 12, 2011 |
46.47 |
| Dec 9, 2011 |
46.52 |
| Dec 8, 2011 |
46.56 |
| Dec 7, 2011 |
46.61 |
| Dec 6, 2011 |
46.65 |
| Dec 5, 2011 |
46.69 |
| Dec 2, 2011 |
46.74 |
| Dec 1, 2011 |
46.78 |
| Nov 30, 2011 |
46.83 |
| Nov 29, 2011 |
46.88 |
| Nov 28, 2011 |
46.93 |
| Nov 25, 2011 |
46.98 |
| Nov 23, 2011 |
47.04 |
| Nov 22, 2011 |
47.09 |
| Nov 21, 2011 |
47.14 |
| Nov 18, 2011 |
47.19 |
| Nov 17, 2011 |
47.21 |
| Nov 16, 2011 |
47.24 |
| Nov 15, 2011 |
47.27 |
| Nov 14, 2011 |
47.30 |
| Nov 11, 2011 |
47.35 |
| Nov 10, 2011 |
47.38 |
| Nov 9, 2011 |
47.43 |
| Nov 8, 2011 |
47.49 |
| Nov 7, 2011 |
47.53 |
| Nov 4, 2011 |
47.59 |
| Nov 3, 2011 |
47.64 |
| Nov 2, 2011 |
47.70 |
| Nov 1, 2011 |
47.76 |
| Oct 31, 2011 |
47.82 |
| Oct 28, 2011 |
47.86 |
| Oct 27, 2011 |
47.90 |
| Oct 26, 2011 |
47.95 |
| Oct 25, 2011 |
48.00 |
| Oct 24, 2011 |
48.06 |
| Oct 21, 2011 |
48.12 |
| Oct 20, 2011 |
48.18 |
| Oct 19, 2011 |
48.24 |
| Oct 18, 2011 |
48.30 |
| Oct 17, 2011 |
48.36 |
| Oct 14, 2011 |
48.41 |
| Oct 13, 2011 |
48.45 |
| Oct 12, 2011 |
48.50 |
| Oct 11, 2011 |
48.53 |
| Oct 10, 2011 |
48.57 |
| Oct 7, 2011 |
48.61 |
| Oct 6, 2011 |
48.66 |
| Oct 5, 2011 |
48.71 |
| Oct 4, 2011 |
48.77 |
| Oct 3, 2011 |
48.82 |
| Sep 30, 2011 |
48.88 |
| Sep 29, 2011 |
48.94 |
| Sep 28, 2011 |
48.99 |
| Sep 27, 2011 |
49.04 |
| Sep 26, 2011 |
49.07 |
| Sep 23, 2011 |
49.12 |
| Sep 22, 2011 |
49.18 |
| Sep 21, 2011 |
49.24 |
| Sep 20, 2011 |
49.29 |
| Sep 19, 2011 |
49.35 |
| Sep 16, 2011 |
49.41 |
| Sep 15, 2011 |
49.47 |
| Sep 14, 2011 |
49.52 |
| Sep 13, 2011 |
49.58 |
| Sep 12, 2011 |
49.65 |
| Sep 9, 2011 |
49.72 |
| Sep 8, 2011 |
49.78 |
| Sep 7, 2011 |
49.84 |
| Sep 6, 2011 |
49.90 |
| Sep 2, 2011 |
49.97 |
| Sep 1, 2011 |
50.02 |
| Aug 31, 2011 |
50.06 |
| Aug 30, 2011 |
50.10 |
| Aug 29, 2011 |
50.15 |
| Aug 26, 2011 |
50.19 |
| Aug 25, 2011 |
50.25 |
| Aug 24, 2011 |
50.31 |
| Aug 23, 2011 |
50.36 |
| Aug 22, 2011 |
50.42 |
| Aug 19, 2011 |
50.48 |
| Aug 18, 2011 |
50.54 |
| Aug 17, 2011 |
50.61 |
| Aug 16, 2011 |
50.67 |
| Aug 15, 2011 |
50.73 |
| Aug 12, 2011 |
50.79 |
| Aug 11, 2011 |
50.84 |
| Aug 10, 2011 |
50.90 |
| Aug 9, 2011 |
50.97 |
| Aug 8, 2011 |
51.02 |
| Aug 5, 2011 |
51.08 |
| Aug 4, 2011 |
51.13 |
| Aug 3, 2011 |
51.17 |
| Aug 2, 2011 |
51.22 |
| Aug 1, 2011 |
51.26 |
| Jul 29, 2011 |
51.31 |
| Jul 28, 2011 |
51.35 |
| Jul 27, 2011 |
51.39 |
| Jul 26, 2011 |
51.42 |
| Jul 25, 2011 |
51.44 |
| Jul 22, 2011 |
51.47 |
| Jul 21, 2011 |
51.50 |
| Jul 20, 2011 |
51.54 |
| Jul 19, 2011 |
51.57 |
| Jul 18, 2011 |
51.60 |
| Jul 15, 2011 |
51.63 |
| Jul 14, 2011 |
51.66 |
| Jul 13, 2011 |
51.69 |
| Jul 12, 2011 |
51.72 |
| Jul 11, 2011 |
51.75 |
| Jul 8, 2011 |
51.78 |
| Jul 7, 2011 |
51.80 |
| Jul 6, 2011 |
51.83 |
| Jul 5, 2011 |
51.85 |
| Jul 1, 2011 |
51.87 |
| Jun 30, 2011 |
51.89 |
| Jun 29, 2011 |
51.91 |
| Jun 28, 2011 |
51.92 |
| Jun 27, 2011 |
51.95 |
| Jun 24, 2011 |
51.97 |
| Jun 23, 2011 |
51.99 |
| Jun 22, 2011 |
52.01 |
| Jun 21, 2011 |
52.01 |
| Jun 20, 2011 |
52.02 |
| Jun 17, 2011 |
52.04 |
| Jun 16, 2011 |
52.05 |
| Jun 15, 2011 |
52.07 |
| Jun 14, 2011 |
52.08 |
| Jun 13, 2011 |
52.09 |
| Jun 10, 2011 |
52.10 |
| Jun 9, 2011 |
52.11 |
| Jun 8, 2011 |
52.11 |
| Jun 7, 2011 |
52.11 |
| Jun 6, 2011 |
52.12 |
| Jun 3, 2011 |
52.13 |
| Jun 2, 2011 |
52.14 |
| Jun 1, 2011 |
52.15 |
| May 31, 2011 |
52.16 |
| May 27, 2011 |
52.17 |
| May 26, 2011 |
52.18 |
| May 25, 2011 |
52.19 |
| May 24, 2011 |
52.21 |
| May 23, 2011 |
52.23 |
| May 20, 2011 |
52.25 |
| May 19, 2011 |
52.27 |
| May 18, 2011 |
52.29 |
| May 17, 2011 |
52.30 |
| May 16, 2011 |
52.32 |
| May 13, 2011 |
52.35 |
| May 12, 2011 |
52.36 |
| May 11, 2011 |
52.37 |
| May 10, 2011 |
52.37 |
| May 9, 2011 |
52.37 |
| May 6, 2011 |
52.36 |
| May 5, 2011 |
52.35 |
| May 4, 2011 |
52.33 |
| May 3, 2011 |
52.31 |
| May 2, 2011 |
52.29 |
| Apr 29, 2011 |
52.27 |
| Apr 28, 2011 |
52.24 |
| Apr 27, 2011 |
52.22 |
| Apr 26, 2011 |
52.19 |
| Apr 25, 2011 |
52.16 |
| Apr 21, 2011 |
52.13 |
| Apr 20, 2011 |
52.10 |
| Apr 19, 2011 |
52.07 |
| Apr 18, 2011 |
52.03 |
| Apr 15, 2011 |
52.01 |
| Apr 14, 2011 |
51.97 |
| Apr 13, 2011 |
51.95 |
| Apr 12, 2011 |
51.92 |
| Apr 11, 2011 |
51.90 |
| Apr 8, 2011 |
51.88 |
| Apr 7, 2011 |
51.87 |
| Apr 6, 2011 |
51.87 |
| Apr 5, 2011 |
51.85 |
| Apr 4, 2011 |
51.84 |
| Apr 1, 2011 |
51.81 |
| Mar 31, 2011 |
51.78 |
| Mar 30, 2011 |
51.76 |
| Mar 29, 2011 |
51.75 |
| Mar 28, 2011 |
51.73 |
| Mar 25, 2011 |
51.72 |
| Mar 24, 2011 |
51.71 |
| Mar 23, 2011 |
51.69 |
| Mar 22, 2011 |
51.67 |
| Mar 21, 2011 |
51.65 |
| Mar 18, 2011 |
51.62 |
| Mar 17, 2011 |
51.61 |
| Mar 16, 2011 |
51.60 |
| Mar 15, 2011 |
51.60 |
| Mar 14, 2011 |
51.60 |
| Mar 11, 2011 |
51.61 |
| Mar 10, 2011 |
51.61 |
| Mar 9, 2011 |
51.62 |
| Mar 8, 2011 |
51.64 |
| Mar 7, 2011 |
51.65 |
| Mar 4, 2011 |
51.67 |
| Mar 3, 2011 |
51.70 |
| Mar 2, 2011 |
51.73 |
| Mar 1, 2011 |
51.77 |
| Feb 28, 2011 |
51.80 |
| Feb 25, 2011 |
51.83 |
| Feb 24, 2011 |
51.87 |
| Feb 23, 2011 |
51.92 |
| Feb 22, 2011 |
51.97 |
| Feb 18, 2011 |
52.00 |
| Feb 17, 2011 |
52.03 |
| Feb 16, 2011 |
52.07 |
| Feb 15, 2011 |
52.11 |
| Feb 14, 2011 |
52.16 |
| Feb 11, 2011 |
52.22 |
| Feb 10, 2011 |
52.27 |
| Feb 9, 2011 |
52.32 |
| Feb 8, 2011 |
52.38 |
| Feb 7, 2011 |
52.44 |
| Feb 4, 2011 |
52.51 |
| Feb 3, 2011 |
52.58 |
| Feb 2, 2011 |
52.66 |
| Feb 1, 2011 |
52.73 |
| Jan 31, 2011 |
52.80 |
| Jan 28, 2011 |
52.87 |
| Jan 27, 2011 |
52.95 |
| Jan 26, 2011 |
53.02 |
| Jan 25, 2011 |
53.08 |
| Jan 24, 2011 |
53.14 |
| Jan 21, 2011 |
53.20 |
| Jan 20, 2011 |
53.26 |
| Jan 19, 2011 |
53.31 |
| Jan 18, 2011 |
53.36 |
| Jan 14, 2011 |
53.42 |
| Jan 13, 2011 |
53.47 |
| Jan 12, 2011 |
53.52 |
| Jan 11, 2011 |
53.58 |
| Jan 10, 2011 |
53.63 |
| Jan 7, 2011 |
53.69 |
| Jan 6, 2011 |
53.74 |
| Jan 5, 2011 |
53.78 |
| Jan 4, 2011 |
53.82 |
| Jan 3, 2011 |
53.87 |
| Dec 31, 2010 |
53.91 |
| Dec 30, 2010 |
53.97 |
| Dec 29, 2010 |
54.03 |
| Dec 28, 2010 |
54.09 |
| Dec 27, 2010 |
54.16 |
| Dec 23, 2010 |
54.22 |
| Dec 22, 2010 |
54.27 |
| Dec 21, 2010 |
54.32 |
| Dec 20, 2010 |
54.36 |
| Dec 17, 2010 |
54.39 |
| Dec 16, 2010 |
54.43 |
| Dec 15, 2010 |
54.48 |
| Dec 14, 2010 |
54.53 |
| Dec 13, 2010 |
54.59 |
| Dec 10, 2010 |
54.65 |
| Dec 9, 2010 |
54.72 |
| Dec 8, 2010 |
54.79 |
| Dec 7, 2010 |
54.87 |
| Dec 6, 2010 |
54.94 |
| Dec 3, 2010 |
55.01 |
| Dec 2, 2010 |
55.09 |
| Dec 1, 2010 |
55.17 |
| Nov 30, 2010 |
55.26 |
| Nov 29, 2010 |
55.34 |
| Nov 26, 2010 |
55.43 |
| Nov 24, 2010 |
55.51 |
| Nov 23, 2010 |
55.57 |
| Nov 22, 2010 |
55.63 |
| Nov 19, 2010 |
55.69 |
| Nov 18, 2010 |
55.74 |
| Nov 17, 2010 |
55.80 |
| Nov 16, 2010 |
55.87 |
| Nov 15, 2010 |
55.94 |
| Nov 12, 2010 |
56.01 |
| Nov 11, 2010 |
56.07 |
| Nov 10, 2010 |
56.14 |
| Nov 9, 2010 |
56.19 |
| Nov 8, 2010 |
56.25 |
| Nov 5, 2010 |
56.30 |
| Nov 4, 2010 |
56.36 |
| Nov 3, 2010 |
56.42 |
| Nov 2, 2010 |
56.48 |
| Nov 1, 2010 |
56.54 |
| Oct 29, 2010 |
56.59 |
| Oct 28, 2010 |
56.63 |
| Oct 27, 2010 |
56.68 |
| Oct 26, 2010 |
56.74 |
| Oct 25, 2010 |
56.79 |
| Oct 22, 2010 |
56.86 |
| Oct 21, 2010 |
56.92 |
| Oct 20, 2010 |
56.99 |
| Oct 19, 2010 |
57.05 |
| Oct 18, 2010 |
57.11 |
| Oct 15, 2010 |
57.17 |
| Oct 14, 2010 |
57.23 |
| Oct 13, 2010 |
57.29 |
| Oct 12, 2010 |
57.34 |
| Oct 11, 2010 |
57.40 |
| Oct 8, 2010 |
57.45 |
| Oct 7, 2010 |
57.49 |
| Oct 6, 2010 |
57.53 |
| Oct 5, 2010 |
57.55 |
| Oct 4, 2010 |
57.58 |
| Oct 1, 2010 |
57.62 |
| Sep 30, 2010 |
57.66 |
| Sep 29, 2010 |
57.71 |
| Sep 28, 2010 |
57.76 |
| Sep 27, 2010 |
57.81 |
| Sep 24, 2010 |
57.86 |
| Sep 23, 2010 |
57.91 |
| Sep 22, 2010 |
57.96 |
| Sep 21, 2010 |
58.01 |
| Sep 20, 2010 |
58.06 |
| Sep 17, 2010 |
58.11 |
| Sep 16, 2010 |
58.16 |
| Sep 15, 2010 |
58.21 |
| Sep 14, 2010 |
58.26 |
| Sep 13, 2010 |
58.32 |
| Sep 10, 2010 |
58.37 |
| Sep 9, 2010 |
58.41 |
| Sep 8, 2010 |
58.46 |
| Sep 7, 2010 |
58.51 |
| Sep 3, 2010 |
58.56 |
| Sep 2, 2010 |
58.61 |
| Sep 1, 2010 |
58.68 |
| Aug 31, 2010 |
58.74 |
| Aug 30, 2010 |
58.81 |
| Aug 27, 2010 |
58.88 |
| Aug 26, 2010 |
58.93 |
| Aug 25, 2010 |
59.00 |
| Aug 24, 2010 |
59.06 |
| Aug 23, 2010 |
59.12 |
| Aug 20, 2010 |
59.18 |
| Aug 19, 2010 |
59.24 |
| Aug 18, 2010 |
59.28 |
| Aug 17, 2010 |
59.33 |
| Aug 16, 2010 |
59.37 |
| Aug 13, 2010 |
59.41 |
| Aug 12, 2010 |
59.47 |
| Aug 11, 2010 |
59.53 |
| Aug 10, 2010 |
59.59 |
| Aug 9, 2010 |
59.64 |
| Aug 6, 2010 |
59.69 |
| Aug 5, 2010 |
59.74 |
| Aug 4, 2010 |
59.80 |
| Aug 3, 2010 |
59.85 |
| Aug 2, 2010 |
59.91 |
| Jul 30, 2010 |
59.97 |
| Jul 29, 2010 |
60.03 |
| Jul 28, 2010 |
60.10 |
| Jul 27, 2010 |
60.18 |
| Jul 26, 2010 |
60.26 |
| Jul 23, 2010 |
60.34 |
| Jul 22, 2010 |
60.43 |
| Jul 21, 2010 |
60.51 |
| Jul 20, 2010 |
60.60 |
| Jul 19, 2010 |
60.69 |
| Jul 16, 2010 |
60.78 |
| Jul 15, 2010 |
60.87 |
| Jul 14, 2010 |
60.96 |
| Jul 13, 2010 |
61.05 |
| Jul 12, 2010 |
61.13 |
| Jul 9, 2010 |
61.22 |
| Jul 8, 2010 |
61.29 |
| Jul 7, 2010 |
61.36 |
| Jul 6, 2010 |
61.42 |
| Jul 2, 2010 |
61.49 |
| Jul 1, 2010 |
61.55 |
| Jun 30, 2010 |
61.61 |
| Jun 29, 2010 |
61.67 |
| Jun 28, 2010 |
61.74 |
| Jun 25, 2010 |
61.81 |
| Jun 24, 2010 |
61.88 |
| Jun 23, 2010 |
61.95 |
| Jun 22, 2010 |
62.02 |
| Jun 21, 2010 |
62.09 |
| Jun 18, 2010 |
62.15 |
| Jun 17, 2010 |
62.23 |
| Jun 16, 2010 |
62.30 |
| Jun 15, 2010 |
62.38 |
| Jun 14, 2010 |
62.46 |
| Jun 11, 2010 |
62.55 |
| Jun 10, 2010 |
62.65 |
| Jun 9, 2010 |
62.74 |
| Jun 8, 2010 |
62.82 |
| Jun 7, 2010 |
62.90 |
| Jun 4, 2010 |
62.98 |
| Jun 3, 2010 |
63.06 |
| Jun 2, 2010 |
63.12 |
| Jun 1, 2010 |
63.19 |
| May 28, 2010 |
63.28 |
| May 27, 2010 |
63.33 |
| May 26, 2010 |
63.40 |
| May 25, 2010 |
63.48 |
| May 24, 2010 |
63.56 |
| May 21, 2010 |
63.63 |
| May 20, 2010 |
63.68 |
| May 19, 2010 |
63.74 |
| May 18, 2010 |
63.79 |
| May 17, 2010 |
63.84 |
| May 14, 2010 |
63.88 |
| May 13, 2010 |
63.92 |
| May 12, 2010 |
63.96 |
| May 11, 2010 |
64.01 |
| May 10, 2010 |
64.05 |
| May 7, 2010 |
64.08 |
| May 6, 2010 |
64.13 |
| May 5, 2010 |
64.17 |
| May 4, 2010 |
64.20 |
| May 3, 2010 |
64.22 |
| Apr 30, 2010 |
64.23 |
| Apr 29, 2010 |
64.25 |
| Apr 28, 2010 |
64.25 |
| Apr 27, 2010 |
64.25 |
| Apr 26, 2010 |
64.24 |
| Apr 23, 2010 |
64.21 |
| Apr 22, 2010 |
64.19 |
| Apr 21, 2010 |
64.16 |
| Apr 20, 2010 |
64.13 |
| Apr 19, 2010 |
64.11 |
| Apr 16, 2010 |
64.09 |
| Apr 15, 2010 |
64.08 |
| Apr 14, 2010 |
64.06 |
| Apr 13, 2010 |
64.04 |
| Apr 12, 2010 |
64.02 |
| Apr 9, 2010 |
64.00 |
| Apr 8, 2010 |
63.97 |
| Apr 7, 2010 |
63.94 |
| Apr 6, 2010 |
63.91 |
| Apr 5, 2010 |
63.88 |
| Apr 1, 2010 |
63.85 |
| Mar 31, 2010 |
63.82 |
| Mar 30, 2010 |
63.78 |
| Mar 29, 2010 |
63.76 |
| Mar 26, 2010 |
63.74 |
| Mar 25, 2010 |
63.72 |
| Mar 24, 2010 |
63.70 |
| Mar 23, 2010 |
63.68 |
| Mar 22, 2010 |
63.67 |
| Mar 19, 2010 |
63.66 |
| Mar 18, 2010 |
63.64 |
| Mar 17, 2010 |
63.63 |
| Mar 16, 2010 |
63.61 |
| Mar 15, 2010 |
63.59 |
| Mar 12, 2010 |
63.57 |
| Mar 11, 2010 |
63.56 |
| Mar 10, 2010 |
63.54 |
| Mar 9, 2010 |
63.53 |
| Mar 8, 2010 |
63.53 |
| Mar 5, 2010 |
63.53 |
| Mar 4, 2010 |
63.51 |
| Mar 3, 2010 |
63.49 |
| Mar 2, 2010 |
63.45 |
| Mar 1, 2010 |
63.41 |
| Feb 26, 2010 |
63.35 |
| Feb 25, 2010 |
63.31 |
| Feb 24, 2010 |
63.26 |
| Feb 23, 2010 |
63.23 |
| Feb 22, 2010 |
63.19 |
| Feb 19, 2010 |
63.15 |
| Feb 18, 2010 |
63.09 |
| Feb 17, 2010 |
63.03 |
| Feb 16, 2010 |
62.96 |
| Feb 12, 2010 |
62.89 |
| Feb 11, 2010 |
62.81 |
| Feb 10, 2010 |
62.73 |
| Feb 9, 2010 |
62.66 |
| Feb 8, 2010 |
62.59 |
| Feb 5, 2010 |
62.52 |
| Feb 4, 2010 |
62.45 |
| Feb 3, 2010 |
62.37 |
| Feb 2, 2010 |
62.29 |
| Feb 1, 2010 |
62.21 |
| Jan 29, 2010 |
62.14 |
| Jan 28, 2010 |
62.07 |
| Jan 27, 2010 |
62.00 |
| Jan 26, 2010 |
61.93 |
| Jan 25, 2010 |
61.86 |
| Jan 22, 2010 |
61.79 |
| Jan 21, 2010 |
61.71 |
| Jan 20, 2010 |
61.63 |
| Jan 19, 2010 |
61.54 |
| Jan 15, 2010 |
61.46 |
| Jan 14, 2010 |
61.39 |
| Jan 13, 2010 |
61.31 |
| Jan 12, 2010 |
61.24 |
| Jan 11, 2010 |
61.16 |
| Jan 8, 2010 |
61.08 |
| Jan 7, 2010 |
60.99 |
| Jan 6, 2010 |
60.89 |
| Jan 5, 2010 |
60.80 |
| Jan 4, 2010 |
60.71 |
| Dec 31, 2009 |
60.61 |
| Dec 30, 2009 |
60.52 |
| Dec 29, 2009 |
60.42 |
| Dec 28, 2009 |
60.32 |
| Dec 24, 2009 |
60.22 |
| Dec 23, 2009 |
60.12 |
| Dec 22, 2009 |
60.01 |
| Dec 21, 2009 |
59.91 |
| Dec 18, 2009 |
59.82 |
| Dec 17, 2009 |
59.72 |
| Dec 16, 2009 |
59.61 |
| Dec 15, 2009 |
59.52 |
| Dec 14, 2009 |
59.42 |
| Dec 11, 2009 |
59.31 |
| Dec 10, 2009 |
59.21 |
| Dec 9, 2009 |
59.11 |
| Dec 8, 2009 |
59.01 |
| Dec 7, 2009 |
58.90 |
| Dec 4, 2009 |
58.79 |
| Dec 3, 2009 |
58.69 |
| Dec 2, 2009 |
58.59 |
| Dec 1, 2009 |
58.49 |
| Nov 30, 2009 |
58.39 |
| Nov 27, 2009 |
58.30 |
| Nov 25, 2009 |
58.21 |
| Nov 24, 2009 |
58.11 |
| Nov 23, 2009 |
58.01 |
| Nov 20, 2009 |
57.93 |
| Nov 19, 2009 |
57.86 |
| Nov 18, 2009 |
57.78 |
| Nov 17, 2009 |
57.69 |
| Nov 16, 2009 |
57.60 |
| Nov 13, 2009 |
57.50 |
| Nov 12, 2009 |
57.41 |
| Nov 11, 2009 |
57.32 |
| Nov 10, 2009 |
57.24 |
| Nov 9, 2009 |
57.15 |
| Nov 6, 2009 |
57.07 |
| Nov 5, 2009 |
56.97 |
| Nov 4, 2009 |
56.88 |
| Nov 3, 2009 |
56.80 |
| Nov 2, 2009 |
56.72 |
| Oct 30, 2009 |
56.67 |
| Oct 29, 2009 |
56.61 |
| Oct 28, 2009 |
56.53 |
| Oct 27, 2009 |
56.47 |
| Oct 26, 2009 |
56.38 |
| Oct 23, 2009 |
56.29 |
| Oct 22, 2009 |
56.20 |
| Oct 21, 2009 |
56.11 |
| Oct 20, 2009 |
56.02 |
| Oct 19, 2009 |
55.92 |
| Oct 16, 2009 |
55.82 |
| Oct 15, 2009 |
55.73 |
| Oct 14, 2009 |
55.63 |
| Oct 13, 2009 |
55.51 |
| Oct 12, 2009 |
55.40 |
| Oct 9, 2009 |
55.28 |
| Oct 8, 2009 |
55.15 |
| Oct 7, 2009 |
55.01 |
| Oct 6, 2009 |
54.89 |
| Oct 5, 2009 |
54.77 |
| Oct 2, 2009 |
54.66 |
| Oct 1, 2009 |
54.54 |
| Sep 30, 2009 |
54.41 |
| Sep 29, 2009 |
54.29 |
| Sep 28, 2009 |
54.15 |
| Sep 25, 2009 |
54.03 |
| Sep 24, 2009 |
53.89 |
| Sep 23, 2009 |
53.77 |
| Sep 22, 2009 |
53.62 |
| Sep 21, 2009 |
53.47 |
| Sep 18, 2009 |
53.35 |
| Sep 17, 2009 |
53.22 |
| Sep 16, 2009 |
53.08 |
| Sep 15, 2009 |
52.96 |
| Sep 14, 2009 |
52.84 |
| Sep 11, 2009 |
52.74 |
| Sep 10, 2009 |
52.63 |
| Sep 9, 2009 |
52.51 |
| Sep 8, 2009 |
52.38 |
| Sep 4, 2009 |
52.26 |
| Sep 3, 2009 |
52.14 |
| Sep 2, 2009 |
52.01 |
| Sep 1, 2009 |
51.91 |
| Aug 31, 2009 |
51.80 |
| Aug 28, 2009 |
51.69 |
| Aug 27, 2009 |
51.60 |
| Aug 26, 2009 |
51.49 |
| Aug 25, 2009 |
51.38 |
| Aug 24, 2009 |
51.25 |
| Aug 21, 2009 |
51.14 |
| Aug 20, 2009 |
51.05 |
| Aug 19, 2009 |
50.95 |
| Aug 18, 2009 |
50.87 |
| Aug 17, 2009 |
50.78 |
| Aug 14, 2009 |
50.71 |
| Aug 13, 2009 |
50.62 |
| Aug 12, 2009 |
50.53 |
| Aug 11, 2009 |
50.45 |
| Aug 10, 2009 |
50.36 |
| Aug 7, 2009 |
50.25 |
| Aug 6, 2009 |
50.14 |
| Aug 5, 2009 |
50.03 |
| Aug 4, 2009 |
49.93 |
| Aug 3, 2009 |
49.82 |
| Jul 31, 2009 |
49.70 |
| Jul 30, 2009 |
49.60 |
| Jul 29, 2009 |
49.51 |
| Jul 28, 2009 |
49.40 |
| Jul 27, 2009 |
49.29 |
| Jul 24, 2009 |
49.18 |
| Jul 23, 2009 |
49.09 |
| Jul 22, 2009 |
49.00 |
| Jul 21, 2009 |
48.93 |
| Jul 20, 2009 |
48.86 |
| Jul 17, 2009 |
48.80 |
| Jul 16, 2009 |
48.73 |
| Jul 15, 2009 |
48.66 |
| Jul 14, 2009 |
48.61 |
| Jul 13, 2009 |
48.57 |
| Jul 10, 2009 |
48.52 |
| Jul 9, 2009 |
48.48 |
| Jul 8, 2009 |
48.43 |
| Jul 7, 2009 |
48.40 |
| Jul 6, 2009 |
48.35 |
| Jul 2, 2009 |
48.29 |
| Jul 1, 2009 |
48.25 |
| Jun 30, 2009 |
48.20 |
| Jun 29, 2009 |
48.17 |
| Jun 26, 2009 |
48.13 |
| Jun 25, 2009 |
48.11 |
| Jun 24, 2009 |
48.07 |
| Jun 23, 2009 |
48.05 |
| Jun 22, 2009 |
48.04 |
| Jun 19, 2009 |
48.03 |
| Jun 18, 2009 |
48.02 |
| Jun 17, 2009 |
48.00 |
| Jun 16, 2009 |
47.98 |
| Jun 15, 2009 |
47.96 |
| Jun 12, 2009 |
47.96 |
| Jun 11, 2009 |
47.94 |
| Jun 10, 2009 |
47.93 |
| Jun 9, 2009 |
47.91 |
| Jun 8, 2009 |
47.89 |
| Jun 5, 2009 |
47.87 |
| Jun 4, 2009 |
47.84 |
| Jun 3, 2009 |
47.79 |
| Jun 2, 2009 |
47.76 |
| Jun 1, 2009 |
47.72 |
| May 29, 2009 |
47.68 |
| May 28, 2009 |
47.65 |
| May 27, 2009 |
47.62 |
| May 26, 2009 |
47.58 |
| May 22, 2009 |
47.56 |
| May 21, 2009 |
47.52 |
| May 20, 2009 |
47.50 |
| May 19, 2009 |
47.46 |
| May 18, 2009 |
47.45 |
| May 15, 2009 |
47.43 |
| May 14, 2009 |
47.43 |
| May 13, 2009 |
47.44 |
| May 12, 2009 |
47.44 |
| May 11, 2009 |
47.45 |
| May 8, 2009 |
47.45 |
| May 7, 2009 |
47.45 |
| May 6, 2009 |
47.46 |
| May 5, 2009 |
47.46 |
| May 4, 2009 |
47.47 |
| May 1, 2009 |
47.50 |
| Apr 30, 2009 |
47.52 |
| Apr 29, 2009 |
47.55 |
| Apr 28, 2009 |
47.59 |
| Apr 27, 2009 |
47.63 |
| Apr 24, 2009 |
47.67 |
| Apr 23, 2009 |
47.72 |
| Apr 22, 2009 |
47.78 |
| Apr 21, 2009 |
47.84 |
| Apr 20, 2009 |
47.89 |
| Apr 17, 2009 |
47.95 |
| Apr 16, 2009 |
48.01 |
| Apr 15, 2009 |
48.06 |
| Apr 14, 2009 |
48.10 |
| Apr 13, 2009 |
48.14 |
| Apr 9, 2009 |
48.21 |
| Apr 8, 2009 |
48.25 |
| Apr 7, 2009 |
48.30 |
| Apr 6, 2009 |
48.34 |
| Apr 3, 2009 |
48.40 |
| Apr 2, 2009 |
48.45 |
| Apr 1, 2009 |
48.50 |
| Mar 31, 2009 |
48.56 |
| Mar 30, 2009 |
48.60 |
| Mar 27, 2009 |
48.65 |
| Mar 26, 2009 |
48.69 |
| Mar 25, 2009 |
48.73 |
| Mar 24, 2009 |
48.79 |
| Mar 23, 2009 |
48.86 |
| Mar 20, 2009 |
48.93 |
| Mar 19, 2009 |
49.00 |
| Mar 18, 2009 |
49.07 |
| Mar 17, 2009 |
49.15 |
| Mar 16, 2009 |
49.23 |
| Mar 13, 2009 |
49.32 |
| Mar 12, 2009 |
49.39 |
| Mar 11, 2009 |
49.47 |
| Mar 10, 2009 |
49.55 |
| Mar 9, 2009 |
49.63 |
| Mar 6, 2009 |
49.72 |
| Mar 5, 2009 |
49.81 |
| Mar 4, 2009 |
49.89 |
| Mar 3, 2009 |
49.95 |
| Mar 2, 2009 |
50.02 |
| Feb 27, 2009 |
50.08 |
| Feb 26, 2009 |
50.13 |
| Feb 25, 2009 |
50.19 |
| Feb 24, 2009 |
50.26 |
| Feb 23, 2009 |
50.32 |
| Feb 20, 2009 |
50.40 |
| Feb 19, 2009 |
50.47 |
| Feb 18, 2009 |
50.54 |
| Feb 17, 2009 |
50.61 |
| Feb 13, 2009 |
50.69 |
| Feb 12, 2009 |
50.75 |
| Feb 11, 2009 |
50.82 |
| Feb 10, 2009 |
50.88 |
| Feb 9, 2009 |
50.94 |
| Feb 6, 2009 |
51.00 |
| Feb 5, 2009 |
51.05 |
| Feb 4, 2009 |
51.08 |
| Feb 3, 2009 |
51.12 |
| Feb 2, 2009 |
51.17 |
| Jan 30, 2009 |
51.22 |
| Jan 29, 2009 |
51.26 |
| Jan 28, 2009 |
51.29 |
| Jan 27, 2009 |
51.32 |
| Jan 26, 2009 |
51.36 |
| Jan 23, 2009 |
51.42 |
| Jan 22, 2009 |
51.47 |
| Jan 21, 2009 |
51.51 |
| Jan 20, 2009 |
51.55 |
| Jan 16, 2009 |
51.59 |
| Jan 15, 2009 |
51.63 |
| Jan 14, 2009 |
51.66 |
| Jan 13, 2009 |
51.71 |
| Jan 12, 2009 |
51.75 |
| Jan 9, 2009 |
51.80 |
| Jan 8, 2009 |
51.86 |
| Jan 7, 2009 |
51.93 |
| Jan 6, 2009 |
51.99 |
| Jan 5, 2009 |
52.06 |
| Jan 2, 2009 |
52.11 |
| Dec 31, 2008 |
52.15 |
| Dec 30, 2008 |
52.20 |
| Dec 29, 2008 |
52.25 |
| Dec 26, 2008 |
52.32 |
| Dec 24, 2008 |
52.39 |
| Dec 23, 2008 |
52.47 |
| Dec 22, 2008 |
52.54 |
| Dec 19, 2008 |
52.59 |
| Dec 18, 2008 |
52.64 |
| Dec 17, 2008 |
52.69 |
| Dec 16, 2008 |
52.75 |
| Dec 15, 2008 |
52.81 |
| Dec 12, 2008 |
52.88 |
| Dec 11, 2008 |
52.95 |
| Dec 10, 2008 |
53.03 |
| Dec 9, 2008 |
53.11 |
| Dec 8, 2008 |
53.20 |
| Dec 5, 2008 |
53.28 |
| Dec 4, 2008 |
53.37 |
| Dec 3, 2008 |
53.47 |
| Dec 2, 2008 |
53.56 |
| Dec 1, 2008 |
53.65 |
| Nov 28, 2008 |
53.75 |
| Nov 26, 2008 |
53.85 |
| Nov 25, 2008 |
53.94 |
| Nov 24, 2008 |
54.02 |
| Nov 21, 2008 |
54.08 |
| Nov 20, 2008 |
54.15 |
| Nov 19, 2008 |
54.23 |
| Nov 18, 2008 |
54.30 |
| Nov 17, 2008 |
54.38 |
| Nov 14, 2008 |
54.49 |
| Nov 13, 2008 |
54.59 |
| Nov 12, 2008 |
54.68 |
| Nov 11, 2008 |
54.76 |
| Nov 10, 2008 |
54.81 |
| Nov 7, 2008 |
54.86 |
| Nov 6, 2008 |
54.91 |
| Nov 5, 2008 |
54.98 |
| Nov 4, 2008 |
55.04 |
| Nov 3, 2008 |
55.10 |
| Oct 31, 2008 |
55.16 |
| Oct 30, 2008 |
55.22 |
| Oct 29, 2008 |
55.28 |
| Oct 28, 2008 |
55.34 |
| Oct 27, 2008 |
55.42 |
| Oct 24, 2008 |
55.49 |
| Oct 23, 2008 |
55.55 |
| Oct 22, 2008 |
55.60 |
| Oct 21, 2008 |
55.67 |
| Oct 20, 2008 |
55.74 |
| Oct 17, 2008 |
55.81 |
| Oct 16, 2008 |
55.90 |
| Oct 15, 2008 |
55.98 |
| Oct 14, 2008 |
56.06 |
| Oct 13, 2008 |
56.12 |
| Oct 10, 2008 |
56.18 |
| Oct 9, 2008 |
56.25 |
| Oct 8, 2008 |
56.31 |
| Oct 7, 2008 |
56.37 |
| Oct 6, 2008 |
56.41 |
| Oct 3, 2008 |
56.44 |
| Oct 2, 2008 |
56.45 |
| Oct 1, 2008 |
56.46 |
| Sep 30, 2008 |
56.49 |
| Sep 29, 2008 |
56.52 |
| Sep 26, 2008 |
56.56 |
| Sep 25, 2008 |
56.58 |
| Sep 24, 2008 |
56.61 |
| Sep 23, 2008 |
56.64 |
| Sep 22, 2008 |
56.67 |
| Sep 19, 2008 |
56.70 |
| Sep 18, 2008 |
56.73 |
| Sep 17, 2008 |
56.77 |
| Sep 16, 2008 |
56.82 |
| Sep 15, 2008 |
56.84 |
| Sep 12, 2008 |
56.87 |
| Sep 11, 2008 |
56.88 |
| Sep 10, 2008 |
56.89 |
| Sep 9, 2008 |
56.90 |
| Sep 8, 2008 |
56.90 |
| Sep 5, 2008 |
56.90 |
| Sep 4, 2008 |
56.90 |
| Sep 3, 2008 |
56.90 |
| Sep 2, 2008 |
56.89 |
| Aug 29, 2008 |
56.88 |
| Aug 28, 2008 |
56.89 |
| Aug 27, 2008 |
56.87 |
| Aug 26, 2008 |
56.85 |
| Aug 25, 2008 |
56.82 |
| Aug 22, 2008 |
56.79 |
| Aug 21, 2008 |
56.76 |
| Aug 20, 2008 |
56.73 |
| Aug 19, 2008 |
56.71 |
| Aug 18, 2008 |
56.69 |
| Aug 15, 2008 |
56.69 |
| Aug 14, 2008 |
56.68 |
| Aug 13, 2008 |
56.67 |
| Aug 12, 2008 |
56.66 |
| Aug 11, 2008 |
56.64 |
| Aug 8, 2008 |
56.63 |
| Aug 7, 2008 |
56.61 |
| Aug 6, 2008 |
56.59 |
| Aug 5, 2008 |
56.57 |
| Aug 4, 2008 |
56.54 |
| Aug 1, 2008 |
56.52 |
| Jul 31, 2008 |
56.51 |
| Jul 30, 2008 |
56.48 |
| Jul 29, 2008 |
56.45 |
| Jul 28, 2008 |
56.42 |
| Jul 25, 2008 |
56.40 |
| Jul 24, 2008 |
56.39 |
| Jul 23, 2008 |
56.38 |
| Jul 22, 2008 |
56.35 |
| Jul 21, 2008 |
56.32 |
| Jul 18, 2008 |
56.28 |
| Jul 17, 2008 |
56.25 |
| Jul 16, 2008 |
56.21 |
| Jul 15, 2008 |
56.18 |
| Jul 14, 2008 |
56.14 |
| Jul 11, 2008 |
56.10 |
| Jul 10, 2008 |
56.05 |
| Jul 9, 2008 |
56.00 |
| Jul 8, 2008 |
55.95 |
| Jul 7, 2008 |
55.89 |
| Jul 3, 2008 |
55.83 |
| Jul 2, 2008 |
55.78 |
| Jul 1, 2008 |
55.72 |
| Jun 30, 2008 |
55.65 |
| Jun 27, 2008 |
55.58 |
| Jun 26, 2008 |
55.52 |
| Jun 25, 2008 |
55.46 |
| Jun 24, 2008 |
55.39 |
| Jun 23, 2008 |
55.33 |
| Jun 20, 2008 |
55.26 |
| Jun 19, 2008 |
55.20 |
| Jun 18, 2008 |
55.13 |
| Jun 17, 2008 |
55.07 |
| Jun 16, 2008 |
54.99 |
| Jun 13, 2008 |
54.92 |
| Jun 12, 2008 |
54.86 |
| Jun 11, 2008 |
54.80 |
| Jun 10, 2008 |
54.73 |
| Jun 9, 2008 |
54.66 |
| Jun 6, 2008 |
54.57 |
| Jun 5, 2008 |
54.48 |
| Jun 4, 2008 |
54.38 |
| Jun 3, 2008 |
54.29 |
| Jun 2, 2008 |
54.19 |
| May 30, 2008 |
54.09 |
| May 29, 2008 |
53.99 |
| May 28, 2008 |
53.88 |
| May 27, 2008 |
53.79 |
| May 23, 2008 |
53.68 |
| May 22, 2008 |
53.60 |
| May 21, 2008 |
53.50 |
| May 20, 2008 |
53.40 |
| May 19, 2008 |
53.30 |
| May 16, 2008 |
53.22 |
| May 15, 2008 |
53.14 |
| May 14, 2008 |
53.07 |
| May 13, 2008 |
53.00 |
| May 12, 2008 |
52.93 |
| May 9, 2008 |
52.85 |
| May 8, 2008 |
52.78 |
| May 7, 2008 |
52.70 |
| May 6, 2008 |
52.63 |
| May 5, 2008 |
52.56 |
| May 2, 2008 |
52.49 |
| May 1, 2008 |
52.43 |
| Apr 30, 2008 |
52.37 |
| Apr 29, 2008 |
52.30 |
| Apr 28, 2008 |
52.25 |
| Apr 25, 2008 |
52.19 |
| Apr 24, 2008 |
52.13 |
| Apr 23, 2008 |
52.08 |
| Apr 22, 2008 |
52.04 |
| Apr 21, 2008 |
52.00 |
| Apr 18, 2008 |
51.96 |
| Apr 17, 2008 |
51.91 |
| Apr 16, 2008 |
51.87 |
| Apr 15, 2008 |
51.82 |
| Apr 14, 2008 |
51.76 |
| Apr 11, 2008 |
51.71 |
| Apr 10, 2008 |
51.66 |
| Apr 9, 2008 |
51.60 |
| Apr 8, 2008 |
51.55 |
| Apr 7, 2008 |
51.51 |
| Apr 4, 2008 |
51.46 |
| Apr 3, 2008 |
51.41 |
| Apr 2, 2008 |
51.36 |
| Apr 1, 2008 |
51.30 |
| Mar 31, 2008 |
51.23 |
| Mar 28, 2008 |
51.18 |
| Mar 27, 2008 |
51.11 |
| Mar 26, 2008 |
51.04 |
| Mar 25, 2008 |
50.97 |
| Mar 24, 2008 |
50.89 |
| Mar 20, 2008 |
50.82 |
| Mar 19, 2008 |
50.76 |
| Mar 18, 2008 |
50.70 |
| Mar 17, 2008 |
50.63 |
| Mar 14, 2008 |
50.57 |
| Mar 13, 2008 |
50.50 |
| Mar 12, 2008 |
50.42 |
| Mar 11, 2008 |
50.34 |
| Mar 10, 2008 |
50.26 |
| Mar 7, 2008 |
50.21 |
| Mar 6, 2008 |
50.15 |
| Mar 5, 2008 |
50.09 |
| Mar 4, 2008 |
50.02 |
| Mar 3, 2008 |
49.95 |
| Feb 29, 2008 |
49.90 |
| Feb 28, 2008 |
49.84 |
| Feb 27, 2008 |
49.77 |
| Feb 26, 2008 |
49.70 |
| Feb 25, 2008 |
49.62 |
| Feb 22, 2008 |
49.55 |
| Feb 21, 2008 |
49.49 |
| Feb 20, 2008 |
49.44 |
| Feb 19, 2008 |
49.37 |
| Feb 15, 2008 |
49.31 |
| Feb 14, 2008 |
49.25 |
| Feb 13, 2008 |
49.18 |
| Feb 12, 2008 |
49.10 |
| Feb 11, 2008 |
49.03 |
| Feb 8, 2008 |
48.96 |
| Feb 7, 2008 |
48.89 |
| Feb 6, 2008 |
48.82 |
| Feb 5, 2008 |
48.75 |
| Feb 4, 2008 |
48.66 |
| Feb 1, 2008 |
48.56 |
| Jan 31, 2008 |
48.45 |
| Jan 30, 2008 |
48.33 |
| Jan 29, 2008 |
48.23 |
| Jan 28, 2008 |
48.13 |
| Jan 25, 2008 |
48.04 |
| Jan 24, 2008 |
47.95 |
| Jan 23, 2008 |
47.85 |
| Jan 22, 2008 |
47.74 |
| Jan 18, 2008 |
47.63 |
| Jan 17, 2008 |
47.53 |
| Jan 16, 2008 |
47.41 |
| Jan 15, 2008 |
47.30 |
| Jan 14, 2008 |
47.17 |
| Jan 11, 2008 |
47.04 |
| Jan 10, 2008 |
46.91 |
| Jan 9, 2008 |
46.79 |
| Jan 8, 2008 |
46.68 |
| Jan 7, 2008 |
46.56 |
| Jan 4, 2008 |
46.44 |
| Jan 3, 2008 |
46.31 |
| Jan 2, 2008 |
46.17 |
| Dec 31, 2007 |
46.04 |
| Dec 28, 2007 |
45.92 |
| Dec 27, 2007 |
45.80 |
| Dec 26, 2007 |
45.67 |
| Dec 24, 2007 |
45.56 |
| Dec 21, 2007 |
45.44 |
| Dec 20, 2007 |
45.32 |
| Dec 19, 2007 |
45.21 |
| Dec 18, 2007 |
45.10 |
| Dec 17, 2007 |
45.00 |
| Dec 14, 2007 |
44.89 |
| Dec 13, 2007 |
44.78 |
| Dec 12, 2007 |
44.66 |
| Dec 11, 2007 |
44.54 |
| Dec 10, 2007 |
44.42 |
| Dec 7, 2007 |
44.30 |
| Dec 6, 2007 |
44.18 |
| Dec 5, 2007 |
44.07 |
| Dec 4, 2007 |
43.95 |
| Dec 3, 2007 |
43.84 |
| Nov 30, 2007 |
43.73 |
| Nov 29, 2007 |
43.62 |
| Nov 28, 2007 |
43.51 |
| Nov 27, 2007 |
43.40 |
| Nov 26, 2007 |
43.29 |
| Nov 23, 2007 |
43.19 |
| Nov 21, 2007 |
43.09 |
| Nov 20, 2007 |
42.99 |
| Nov 19, 2007 |
42.88 |
| Nov 16, 2007 |
42.77 |
| Nov 15, 2007 |
42.67 |
| Nov 14, 2007 |
42.57 |
| Nov 13, 2007 |
42.47 |
| Nov 12, 2007 |
42.37 |
| Nov 9, 2007 |
42.28 |
| Nov 8, 2007 |
42.20 |
| Nov 7, 2007 |
42.11 |
| Nov 6, 2007 |
42.02 |
| Nov 5, 2007 |
41.93 |
| Nov 2, 2007 |
41.84 |
| Nov 1, 2007 |
41.76 |
| Oct 31, 2007 |
41.67 |
| Oct 30, 2007 |
41.58 |
| Oct 29, 2007 |
41.49 |
| Oct 26, 2007 |
41.40 |
| Oct 25, 2007 |
41.30 |
| Oct 24, 2007 |
41.21 |
| Oct 23, 2007 |
41.13 |
| Oct 22, 2007 |
41.04 |
| Oct 19, 2007 |
40.97 |
| Oct 18, 2007 |
40.89 |
| Oct 17, 2007 |
40.82 |
| Oct 16, 2007 |
40.73 |
| Oct 15, 2007 |
40.65 |
| Oct 12, 2007 |
40.58 |
| Oct 11, 2007 |
40.49 |
| Oct 10, 2007 |
40.42 |
| Oct 9, 2007 |
40.33 |
| Oct 8, 2007 |
40.24 |
| Oct 5, 2007 |
40.15 |
| Oct 4, 2007 |
40.06 |
| Oct 3, 2007 |
39.99 |
| Oct 2, 2007 |
39.91 |
| Oct 1, 2007 |
39.84 |
| Sep 28, 2007 |
39.76 |
| Sep 27, 2007 |
39.69 |
| Sep 26, 2007 |
39.62 |
| Sep 25, 2007 |
39.55 |
| Sep 24, 2007 |
39.48 |
| Sep 21, 2007 |
39.42 |
| Sep 20, 2007 |
39.35 |
| Sep 19, 2007 |
39.28 |
| Sep 18, 2007 |
39.21 |
| Sep 17, 2007 |
39.14 |
| Sep 14, 2007 |
39.08 |
| Sep 13, 2007 |
39.02 |
| Sep 12, 2007 |
38.96 |
| Sep 11, 2007 |
38.89 |
| Sep 10, 2007 |
38.82 |
| Sep 7, 2007 |
38.75 |
| Sep 6, 2007 |
38.69 |
| Sep 5, 2007 |
38.61 |
| Sep 4, 2007 |
38.55 |
| Aug 31, 2007 |
38.47 |
| Aug 30, 2007 |
38.41 |
| Aug 29, 2007 |
38.34 |
| Aug 28, 2007 |
38.27 |
| Aug 27, 2007 |
38.20 |
| Aug 24, 2007 |
38.13 |
| Aug 23, 2007 |
38.06 |
| Aug 22, 2007 |
38.00 |
| Aug 21, 2007 |
37.94 |
| Aug 20, 2007 |
37.89 |
| Aug 17, 2007 |
37.84 |
| Aug 16, 2007 |
37.79 |
| Aug 15, 2007 |
37.74 |
| Aug 14, 2007 |
37.69 |
| Aug 13, 2007 |
37.64 |
| Aug 10, 2007 |
37.59 |
| Aug 9, 2007 |
37.54 |
| Aug 8, 2007 |
37.48 |
| Aug 7, 2007 |
37.42 |
| Aug 6, 2007 |
37.37 |
| Aug 3, 2007 |
37.32 |
| Aug 2, 2007 |
37.28 |
| Aug 1, 2007 |
37.23 |
| Jul 31, 2007 |
37.18 |
| Jul 30, 2007 |
37.13 |
| Jul 27, 2007 |
37.08 |
| Jul 26, 2007 |
37.03 |
| Jul 25, 2007 |
36.99 |
| Jul 24, 2007 |
36.94 |
| Jul 23, 2007 |
36.89 |
| Jul 20, 2007 |
36.84 |
| Jul 19, 2007 |
36.78 |
| Jul 18, 2007 |
36.71 |
| Jul 17, 2007 |
36.64 |
| Jul 16, 2007 |
36.58 |
| Jul 13, 2007 |
36.52 |
| Jul 12, 2007 |
36.45 |
| Jul 11, 2007 |
36.38 |
| Jul 10, 2007 |
36.31 |
| Jul 9, 2007 |
36.24 |
| Jul 6, 2007 |
36.15 |
| Jul 5, 2007 |
36.07 |
| Jul 3, 2007 |
35.99 |
| Jul 2, 2007 |
35.91 |
| Jun 29, 2007 |
35.84 |
| Jun 28, 2007 |
35.77 |
| Jun 27, 2007 |
35.69 |
| Jun 26, 2007 |
35.62 |
| Jun 25, 2007 |
35.55 |
| Jun 22, 2007 |
35.47 |
| Jun 21, 2007 |
35.38 |
| Jun 20, 2007 |
35.31 |
| Jun 19, 2007 |
35.23 |
| Jun 18, 2007 |
35.14 |
| Jun 15, 2007 |
35.06 |
| Jun 14, 2007 |
34.98 |
| Jun 13, 2007 |
34.90 |
| Jun 12, 2007 |
34.82 |
| Jun 11, 2007 |
34.75 |
| Jun 8, 2007 |
34.67 |
| Jun 7, 2007 |
34.59 |
| Jun 6, 2007 |
34.52 |
| Jun 5, 2007 |
34.43 |
| Jun 4, 2007 |
34.34 |
| Jun 1, 2007 |
34.25 |
| May 31, 2007 |
34.17 |
| May 30, 2007 |
34.08 |
| May 29, 2007 |
34.00 |
| May 25, 2007 |
33.91 |
| May 24, 2007 |
33.84 |
| May 23, 2007 |
33.76 |
| May 22, 2007 |
33.67 |
| May 21, 2007 |
33.59 |
| May 18, 2007 |
33.51 |
| May 17, 2007 |
33.43 |
| May 16, 2007 |
33.34 |
| May 15, 2007 |
33.25 |
| May 14, 2007 |
33.15 |
| May 11, 2007 |
33.06 |
| May 10, 2007 |
32.97 |
| May 9, 2007 |
32.89 |
| May 8, 2007 |
32.80 |
| May 7, 2007 |
32.71 |
| May 4, 2007 |
32.62 |
| May 3, 2007 |
32.53 |
| May 2, 2007 |
32.44 |
| May 1, 2007 |
32.35 |
| Apr 30, 2007 |
32.25 |
| Apr 27, 2007 |
32.18 |
| Apr 26, 2007 |
32.10 |
| Apr 25, 2007 |
32.03 |
| Apr 24, 2007 |
31.95 |
| Apr 23, 2007 |
31.88 |
| Apr 20, 2007 |
31.80 |
| Apr 19, 2007 |
31.73 |
| Apr 18, 2007 |
31.66 |
| Apr 17, 2007 |
31.59 |
| Apr 16, 2007 |
31.51 |
| Apr 13, 2007 |
31.45 |
| Apr 12, 2007 |
31.39 |
| Apr 11, 2007 |
31.33 |
| Apr 10, 2007 |
31.28 |
| Apr 9, 2007 |
31.22 |
| Apr 5, 2007 |
31.17 |
| Apr 4, 2007 |
31.11 |
| Apr 3, 2007 |
31.05 |
| Apr 2, 2007 |
31.00 |
| Mar 30, 2007 |
30.94 |
| Mar 29, 2007 |
30.89 |
| Mar 28, 2007 |
30.84 |
| Mar 27, 2007 |
30.79 |
| Mar 26, 2007 |
30.75 |
| Mar 23, 2007 |
30.70 |
| Mar 22, 2007 |
30.66 |
| Mar 21, 2007 |
30.61 |
| Mar 20, 2007 |
30.57 |
| Mar 19, 2007 |
30.53 |
| Mar 16, 2007 |
30.49 |
| Mar 15, 2007 |
30.45 |
| Mar 14, 2007 |
30.41 |
| Mar 13, 2007 |
30.37 |
| Mar 12, 2007 |
30.34 |
| Mar 9, 2007 |
30.30 |
| Mar 8, 2007 |
30.26 |
| Mar 7, 2007 |
30.23 |
| Mar 6, 2007 |
30.20 |
| Mar 5, 2007 |
30.17 |
| Mar 2, 2007 |
30.14 |
| Mar 1, 2007 |
30.10 |
| Feb 28, 2007 |
30.06 |
| Feb 27, 2007 |
30.03 |
| Feb 26, 2007 |
30.00 |
| Feb 23, 2007 |
29.97 |
| Feb 22, 2007 |
29.93 |
| Feb 21, 2007 |
29.88 |
| Feb 20, 2007 |
29.84 |
| Feb 16, 2007 |
29.80 |
| Feb 15, 2007 |
29.76 |
| Feb 14, 2007 |
29.72 |
| Feb 13, 2007 |
29.67 |
| Feb 12, 2007 |
29.62 |
| Feb 9, 2007 |
29.57 |
| Feb 8, 2007 |
29.52 |
| Feb 7, 2007 |
29.47 |
| Feb 6, 2007 |
29.41 |
| Feb 5, 2007 |
29.36 |
| Feb 2, 2007 |
29.31 |
| Feb 1, 2007 |
29.25 |
| Jan 31, 2007 |
29.20 |
| Jan 30, 2007 |
29.14 |
| Jan 29, 2007 |
29.09 |
| Jan 26, 2007 |
29.03 |
| Jan 25, 2007 |
28.97 |
| Jan 24, 2007 |
28.92 |
| Jan 23, 2007 |
28.87 |
| Jan 22, 2007 |
28.82 |
| Jan 19, 2007 |
28.77 |
| Jan 18, 2007 |
28.71 |
| Jan 17, 2007 |
28.66 |
| Jan 16, 2007 |
28.61 |
| Jan 12, 2007 |
28.56 |
| Jan 11, 2007 |
28.51 |
| Jan 10, 2007 |
28.47 |
| Jan 9, 2007 |
28.43 |
| Jan 8, 2007 |
28.38 |
| Jan 5, 2007 |
28.34 |
| Jan 4, 2007 |
28.30 |
| Jan 3, 2007 |
28.25 |
| Dec 29, 2006 |
28.20 |
| Dec 28, 2006 |
28.17 |
| Dec 27, 2006 |
28.12 |
| Dec 26, 2006 |
28.08 |
| Dec 22, 2006 |
28.05 |
| Dec 21, 2006 |
28.00 |
| Dec 20, 2006 |
27.96 |
| Dec 19, 2006 |
27.92 |
| Dec 18, 2006 |
27.87 |
| Dec 15, 2006 |
27.82 |
| Dec 14, 2006 |
27.77 |
| Dec 13, 2006 |
27.71 |
| Dec 12, 2006 |
27.66 |
| Dec 11, 2006 |
27.60 |
| Dec 8, 2006 |
27.55 |
| Dec 7, 2006 |
27.50 |
| Dec 6, 2006 |
27.45 |
| Dec 5, 2006 |
27.40 |
| Dec 4, 2006 |
27.35 |
| Dec 1, 2006 |
27.31 |
| Nov 30, 2006 |
27.27 |
| Nov 29, 2006 |
27.22 |
| Nov 28, 2006 |
27.17 |
| Nov 27, 2006 |
27.13 |
| Nov 24, 2006 |
27.09 |
| Nov 22, 2006 |
27.05 |
| Nov 21, 2006 |
27.01 |
| Nov 20, 2006 |
26.98 |
| Nov 17, 2006 |
26.95 |
| Nov 16, 2006 |
26.91 |
| Nov 15, 2006 |
26.88 |
| Nov 14, 2006 |
26.85 |
| Nov 13, 2006 |
26.82 |
| Nov 10, 2006 |
26.79 |
| Nov 9, 2006 |
26.77 |
| Nov 8, 2006 |
26.74 |
| Nov 7, 2006 |
26.72 |
| Nov 6, 2006 |
26.69 |
| Nov 3, 2006 |
26.67 |
| Nov 2, 2006 |
26.64 |
| Nov 1, 2006 |
26.61 |
| Oct 31, 2006 |
26.59 |
| Oct 30, 2006 |
26.56 |
| Oct 27, 2006 |
26.53 |
| Oct 26, 2006 |
26.50 |
| Oct 25, 2006 |
26.46 |
| Oct 24, 2006 |
26.43 |
| Oct 23, 2006 |
26.40 |
| Oct 20, 2006 |
26.37 |
| Oct 19, 2006 |
26.34 |
| Oct 18, 2006 |
26.32 |
| Oct 17, 2006 |
26.29 |
| Oct 16, 2006 |
26.26 |
| Oct 13, 2006 |
26.24 |
| Oct 12, 2006 |
26.21 |
| Oct 11, 2006 |
26.18 |
| Oct 10, 2006 |
26.15 |
| Oct 9, 2006 |
26.13 |
| Oct 6, 2006 |
26.10 |
| Oct 5, 2006 |
26.08 |
| Oct 4, 2006 |
26.05 |
| Oct 3, 2006 |
26.02 |
| Oct 2, 2006 |
25.99 |
| Sep 29, 2006 |
25.97 |
| Sep 28, 2006 |
25.94 |
| Sep 27, 2006 |
25.91 |
| Sep 26, 2006 |
25.88 |
| Sep 25, 2006 |
25.84 |
| Sep 22, 2006 |
25.81 |
| Sep 21, 2006 |
25.78 |
| Sep 20, 2006 |
25.75 |
| Sep 19, 2006 |
25.72 |
| Sep 18, 2006 |
25.69 |
| Sep 15, 2006 |
25.66 |
| Sep 14, 2006 |
25.63 |
| Sep 13, 2006 |
25.60 |
| Sep 12, 2006 |
25.57 |
| Sep 11, 2006 |
25.55 |
| Sep 8, 2006 |
25.52 |
| Sep 7, 2006 |
25.49 |
| Sep 6, 2006 |
25.47 |
| Sep 5, 2006 |
25.44 |
| Sep 1, 2006 |
25.41 |
| Aug 31, 2006 |
25.38 |
| Aug 30, 2006 |
25.35 |
| Aug 29, 2006 |
25.33 |
| Aug 28, 2006 |
25.30 |
| Aug 25, 2006 |
25.29 |
| Aug 24, 2006 |
25.26 |
| Aug 23, 2006 |
25.24 |
| Aug 22, 2006 |
25.21 |
| Aug 21, 2006 |
25.19 |
| Aug 18, 2006 |
25.16 |
| Aug 17, 2006 |
25.13 |
| Aug 16, 2006 |
25.11 |
| Aug 15, 2006 |
25.08 |
| Aug 14, 2006 |
25.05 |
| Aug 11, 2006 |
25.02 |
| Aug 10, 2006 |
25.00 |
| Aug 9, 2006 |
24.98 |
| Aug 8, 2006 |
24.97 |
| Aug 7, 2006 |
24.95 |
| Aug 4, 2006 |
24.92 |
| Aug 3, 2006 |
24.90 |
| Aug 2, 2006 |
24.88 |
| Aug 1, 2006 |
24.86 |
| Jul 31, 2006 |
24.84 |
| Jul 28, 2006 |
24.81 |
| Jul 27, 2006 |
24.79 |
| Jul 26, 2006 |
24.78 |
| Jul 25, 2006 |
24.76 |
| Jul 24, 2006 |
24.73 |
| Jul 21, 2006 |
24.70 |
| Jul 20, 2006 |
24.68 |
| Jul 19, 2006 |
24.66 |
| Jul 18, 2006 |
24.63 |
| Jul 17, 2006 |
24.61 |
| Jul 14, 2006 |
24.60 |
| Jul 13, 2006 |
24.59 |
| Jul 12, 2006 |
24.57 |
| Jul 11, 2006 |
24.56 |
| Jul 10, 2006 |
24.53 |
| Jul 7, 2006 |
24.51 |
| Jul 6, 2006 |
24.49 |
| Jul 5, 2006 |
24.47 |
| Jul 3, 2006 |
24.45 |
| Jun 30, 2006 |
24.44 |
| Jun 29, 2006 |
24.42 |
| Jun 28, 2006 |
24.40 |
| Jun 27, 2006 |
24.39 |
| Jun 26, 2006 |
24.38 |
| Jun 23, 2006 |
24.37 |
| Jun 22, 2006 |
24.35 |
| Jun 21, 2006 |
24.33 |
| Jun 20, 2006 |
24.32 |
| Jun 19, 2006 |
24.32 |
| Jun 16, 2006 |
24.31 |
| Jun 15, 2006 |
24.29 |
| Jun 14, 2006 |
24.29 |
| Jun 13, 2006 |
24.27 |
| Jun 12, 2006 |
24.27 |
| Jun 9, 2006 |
24.26 |
| Jun 8, 2006 |
24.25 |
| Jun 7, 2006 |
24.24 |
| Jun 6, 2006 |
24.24 |
| Jun 5, 2006 |
24.23 |
| Jun 2, 2006 |
24.23 |
| Jun 1, 2006 |
24.22 |
| May 31, 2006 |
24.20 |
| May 30, 2006 |
24.19 |
| May 26, 2006 |
24.17 |
| May 25, 2006 |
24.16 |
| May 24, 2006 |
24.14 |
| May 23, 2006 |
24.12 |
| May 22, 2006 |
24.11 |
| May 19, 2006 |
24.09 |
| May 18, 2006 |
24.07 |
| May 17, 2006 |
24.06 |
| May 16, 2006 |
24.03 |
| May 15, 2006 |
24.01 |
| May 12, 2006 |
24.00 |
| May 11, 2006 |
23.99 |
| May 10, 2006 |
23.97 |
| May 9, 2006 |
23.94 |
| May 8, 2006 |
23.92 |
| May 5, 2006 |
23.91 |
| May 4, 2006 |
23.89 |
| May 3, 2006 |
23.88 |
| May 2, 2006 |
23.86 |
| May 1, 2006 |
23.84 |
| Apr 28, 2006 |
23.83 |
| Apr 27, 2006 |
23.81 |
| Apr 26, 2006 |
23.80 |
| Apr 25, 2006 |
23.79 |
| Apr 24, 2006 |
23.78 |
| Apr 21, 2006 |
23.77 |
| Apr 20, 2006 |
23.76 |
| Apr 19, 2006 |
23.75 |
| Apr 18, 2006 |
23.74 |
| Apr 17, 2006 |
23.73 |
| Apr 13, 2006 |
23.72 |
| Apr 12, 2006 |
23.72 |
| Apr 11, 2006 |
23.71 |
| Apr 10, 2006 |
23.70 |
| Apr 7, 2006 |
23.70 |
| Apr 6, 2006 |
23.69 |
| Apr 5, 2006 |
23.68 |
| Apr 4, 2006 |
23.67 |
| Apr 3, 2006 |
23.67 |
| Mar 31, 2006 |
23.66 |
| Mar 30, 2006 |
23.66 |
| Mar 29, 2006 |
23.66 |
| Mar 28, 2006 |
23.66 |
| Mar 27, 2006 |
23.66 |
| Mar 24, 2006 |
23.66 |
| Mar 23, 2006 |
23.66 |
| Mar 22, 2006 |
23.66 |
| Mar 21, 2006 |
23.66 |
| Mar 20, 2006 |
23.66 |
| Mar 17, 2006 |
23.66 |
| Mar 16, 2006 |
23.66 |
| Mar 15, 2006 |
23.65 |
| Mar 14, 2006 |
23.66 |
| Mar 13, 2006 |
23.66 |
| Mar 10, 2006 |
23.66 |
| Mar 9, 2006 |
23.67 |
| Mar 8, 2006 |
23.67 |
| Mar 7, 2006 |
23.68 |
| Mar 6, 2006 |
23.68 |
| Mar 3, 2006 |
23.69 |
| Mar 2, 2006 |
23.70 |
| Mar 1, 2006 |
23.70 |
| Feb 28, 2006 |
23.71 |
| Feb 27, 2006 |
23.72 |
| Feb 24, 2006 |
23.73 |
| Feb 23, 2006 |
23.73 |
| Feb 22, 2006 |
23.74 |
| Feb 21, 2006 |
23.75 |
| Feb 17, 2006 |
23.75 |
| Feb 16, 2006 |
23.76 |
| Feb 15, 2006 |
23.76 |
| Feb 14, 2006 |
23.76 |
| Feb 13, 2006 |
23.77 |
| Feb 10, 2006 |
23.78 |
| Feb 9, 2006 |
23.77 |
| Feb 8, 2006 |
23.77 |
| Feb 7, 2006 |
23.76 |
| Feb 6, 2006 |
23.75 |
| Feb 3, 2006 |
23.75 |
| Feb 2, 2006 |
23.74 |
| Feb 1, 2006 |
23.73 |
| Jan 31, 2006 |
23.73 |
| Jan 30, 2006 |
23.72 |
| Jan 27, 2006 |
23.71 |
| Jan 26, 2006 |
23.70 |
| Jan 25, 2006 |
23.69 |
| Jan 24, 2006 |
23.68 |
| Jan 23, 2006 |
23.67 |
| Jan 20, 2006 |
23.66 |
| Jan 19, 2006 |
23.65 |
| Jan 18, 2006 |
23.63 |
| Jan 17, 2006 |
23.62 |
| Jan 13, 2006 |
23.61 |
| Jan 12, 2006 |
23.60 |
| Jan 11, 2006 |
23.59 |
| Jan 10, 2006 |
23.57 |
| Jan 9, 2006 |
23.57 |
| Jan 6, 2006 |
23.56 |
| Jan 5, 2006 |
23.56 |
| Jan 4, 2006 |
23.55 |
| Jan 3, 2006 |
23.55 |
| Dec 30, 2005 |
23.54 |
| Dec 29, 2005 |
23.54 |
| Dec 28, 2005 |
23.54 |
| Dec 27, 2005 |
23.54 |
| Dec 23, 2005 |
23.55 |
| Dec 22, 2005 |
23.54 |
| Dec 21, 2005 |
23.54 |
| Dec 20, 2005 |
23.54 |
| Dec 19, 2005 |
23.54 |
| Dec 16, 2005 |
23.54 |
| Dec 15, 2005 |
23.54 |
| Dec 14, 2005 |
23.54 |
| Dec 13, 2005 |
23.54 |
| Dec 12, 2005 |
23.54 |
| Dec 9, 2005 |
23.54 |
| Dec 8, 2005 |
23.55 |
| Dec 7, 2005 |
23.56 |
| Dec 6, 2005 |
23.56 |
| Dec 5, 2005 |
23.56 |
| Dec 2, 2005 |
23.56 |
| Dec 1, 2005 |
23.57 |
| Nov 30, 2005 |
23.57 |
| Nov 29, 2005 |
23.58 |
| Nov 28, 2005 |
23.60 |
| Nov 25, 2005 |
23.61 |
| Nov 23, 2005 |
23.61 |
| Nov 22, 2005 |
23.62 |
| Nov 21, 2005 |
23.63 |
| Nov 18, 2005 |
23.64 |
| Nov 17, 2005 |
23.65 |
| Nov 16, 2005 |
23.66 |
| Nov 15, 2005 |
23.67 |
| Nov 14, 2005 |
23.69 |
| Nov 11, 2005 |
23.69 |
| Nov 10, 2005 |
23.69 |
| Nov 9, 2005 |
23.69 |
| Nov 8, 2005 |
23.69 |
| Nov 7, 2005 |
23.69 |
| Nov 4, 2005 |
23.69 |
| Nov 3, 2005 |
23.70 |
| Nov 2, 2005 |
23.70 |
| Nov 1, 2005 |
23.70 |
| Oct 31, 2005 |
23.71 |
| Oct 28, 2005 |
23.73 |
| Oct 27, 2005 |
23.74 |
| Oct 26, 2005 |
23.77 |
| Oct 25, 2005 |
23.79 |
| Oct 24, 2005 |
23.80 |
| Oct 21, 2005 |
23.81 |
| Oct 20, 2005 |
23.82 |
| Oct 19, 2005 |
23.83 |
| Oct 18, 2005 |
23.85 |
| Oct 17, 2005 |
23.87 |
| Oct 14, 2005 |
23.89 |
| Oct 13, 2005 |
23.91 |
| Oct 12, 2005 |
23.93 |
| Oct 11, 2005 |
23.95 |
| Oct 10, 2005 |
23.97 |
| Oct 7, 2005 |
23.98 |
| Oct 6, 2005 |
23.99 |
| Oct 5, 2005 |
24.00 |
| Oct 4, 2005 |
24.01 |
| Oct 3, 2005 |
24.02 |
| Sep 30, 2005 |
24.04 |
| Sep 29, 2005 |
24.05 |
| Sep 28, 2005 |
24.06 |
| Sep 27, 2005 |
24.07 |
| Sep 26, 2005 |
24.07 |
| Sep 23, 2005 |
24.08 |
| Sep 22, 2005 |
24.08 |
| Sep 21, 2005 |
24.09 |
| Sep 20, 2005 |
24.09 |
| Sep 19, 2005 |
24.09 |
| Sep 16, 2005 |
24.09 |
| Sep 15, 2005 |
24.08 |
| Sep 14, 2005 |
24.07 |
| Sep 13, 2005 |
24.07 |
| Sep 12, 2005 |
24.07 |
| Sep 9, 2005 |
24.07 |
| Sep 8, 2005 |
24.06 |
| Sep 7, 2005 |
24.06 |
| Sep 6, 2005 |
24.05 |
| Sep 2, 2005 |
24.05 |
| Sep 1, 2005 |
24.04 |
| Aug 31, 2005 |
24.03 |
| Aug 30, 2005 |
24.02 |
| Aug 29, 2005 |
24.01 |
| Aug 26, 2005 |
24.00 |
| Aug 25, 2005 |
24.00 |
| Aug 24, 2005 |
23.99 |
| Aug 23, 2005 |
23.98 |
| Aug 22, 2005 |
23.97 |
| Aug 19, 2005 |
23.96 |
| Aug 18, 2005 |
23.94 |
| Aug 17, 2005 |
23.92 |
| Aug 16, 2005 |
23.90 |
| Aug 15, 2005 |
23.88 |
| Aug 12, 2005 |
23.86 |
| Aug 11, 2005 |
23.85 |
| Aug 10, 2005 |
23.83 |
| Aug 9, 2005 |
23.81 |
| Aug 8, 2005 |
23.80 |
| Aug 5, 2005 |
23.79 |
| Aug 4, 2005 |
23.77 |
| Aug 3, 2005 |
23.75 |
| Aug 2, 2005 |
23.73 |
| Aug 1, 2005 |
23.72 |
| Jul 29, 2005 |
23.70 |
| Jul 28, 2005 |
23.68 |
| Jul 27, 2005 |
23.67 |
| Jul 26, 2005 |
23.65 |
| Jul 25, 2005 |
23.64 |
| Jul 22, 2005 |
23.63 |
| Jul 21, 2005 |
23.61 |
| Jul 20, 2005 |
23.60 |
| Jul 19, 2005 |
23.58 |
| Jul 18, 2005 |
23.57 |
| Jul 15, 2005 |
23.56 |
| Jul 14, 2005 |
23.54 |
| Jul 13, 2005 |
23.53 |
| Jul 12, 2005 |
23.52 |
| Jul 11, 2005 |
23.50 |
| Jul 8, 2005 |
23.49 |
| Jul 7, 2005 |
23.48 |
| Jul 6, 2005 |
23.47 |
| Jul 5, 2005 |
23.46 |
| Jul 1, 2005 |
23.45 |
| Jun 30, 2005 |
23.44 |
| Jun 29, 2005 |
23.43 |
| Jun 28, 2005 |
23.41 |
| Jun 27, 2005 |
23.40 |
| Jun 24, 2005 |
23.39 |
| Jun 23, 2005 |
23.38 |
| Jun 22, 2005 |
23.36 |
| Jun 21, 2005 |
23.35 |
| Jun 20, 2005 |
23.34 |
| Jun 17, 2005 |
23.33 |
| Jun 16, 2005 |
23.32 |
| Jun 15, 2005 |
23.32 |
| Jun 14, 2005 |
23.31 |
| Jun 13, 2005 |
23.30 |
| Jun 10, 2005 |
23.29 |
| Jun 9, 2005 |
23.28 |
| Jun 8, 2005 |
23.26 |
| Jun 7, 2005 |
23.25 |
| Jun 6, 2005 |
23.23 |
| Jun 3, 2005 |
23.21 |
| Jun 2, 2005 |
23.20 |
| Jun 1, 2005 |
23.18 |
| May 31, 2005 |
23.16 |
| May 27, 2005 |
23.15 |
| May 26, 2005 |
23.12 |
| May 25, 2005 |
23.10 |
| May 24, 2005 |
23.09 |
| May 23, 2005 |
23.07 |
| May 20, 2005 |
23.04 |
| May 19, 2005 |
23.02 |
| May 18, 2005 |
23.00 |
| May 17, 2005 |
22.98 |
| May 16, 2005 |
22.96 |
| May 13, 2005 |
22.94 |
| May 12, 2005 |
22.93 |
| May 11, 2005 |
22.91 |
| May 10, 2005 |
22.90 |
| May 9, 2005 |
22.88 |
| May 6, 2005 |
22.87 |
| May 5, 2005 |
22.86 |
| May 4, 2005 |
22.84 |
| May 3, 2005 |
22.83 |
| May 2, 2005 |
22.81 |
| Apr 29, 2005 |
22.79 |
| Apr 28, 2005 |
22.77 |
| Apr 27, 2005 |
22.75 |
| Apr 26, 2005 |
22.73 |
| Apr 25, 2005 |
22.71 |
| Apr 22, 2005 |
22.70 |
| Apr 21, 2005 |
22.69 |
| Apr 20, 2005 |
22.67 |
| Apr 19, 2005 |
22.65 |
| Apr 18, 2005 |
22.63 |
| Apr 15, 2005 |
22.61 |
| Apr 14, 2005 |
22.59 |
| Apr 13, 2005 |
22.57 |
| Apr 12, 2005 |
22.55 |
| Apr 11, 2005 |
22.53 |
| Apr 8, 2005 |
22.51 |
| Apr 7, 2005 |
22.49 |
| Apr 6, 2005 |
22.47 |
| Apr 5, 2005 |
22.45 |
| Apr 4, 2005 |
22.44 |
| Apr 1, 2005 |
22.42 |
| Mar 31, 2005 |
22.40 |
| Mar 30, 2005 |
22.38 |
| Mar 29, 2005 |
22.36 |
| Mar 28, 2005 |
22.34 |
| Mar 24, 2005 |
22.32 |
| Mar 23, 2005 |
22.29 |
| Mar 22, 2005 |
22.27 |
| Mar 21, 2005 |
22.24 |
| Mar 18, 2005 |
22.21 |
| Mar 17, 2005 |
22.19 |
| Mar 16, 2005 |
22.16 |
| Mar 15, 2005 |
22.13 |
| Mar 14, 2005 |
22.10 |
| Mar 11, 2005 |
22.06 |
| Mar 10, 2005 |
22.03 |
| Mar 9, 2005 |
22.00 |
| Mar 8, 2005 |
21.97 |
| Mar 7, 2005 |
21.94 |
| Mar 4, 2005 |
21.90 |
| Mar 3, 2005 |
21.86 |
| Mar 2, 2005 |
21.83 |
| Mar 1, 2005 |
21.80 |
| Feb 28, 2005 |
21.77 |
| Feb 25, 2005 |
21.74 |
| Feb 24, 2005 |
21.71 |
| Feb 23, 2005 |
21.67 |
| Feb 22, 2005 |
21.65 |
| Feb 18, 2005 |
21.62 |
| Feb 17, 2005 |
21.59 |
| Feb 16, 2005 |
21.57 |
| Feb 15, 2005 |
21.54 |
| Feb 14, 2005 |
21.51 |
| Feb 11, 2005 |
21.47 |
| Feb 10, 2005 |
21.45 |
| Feb 9, 2005 |
21.42 |
| Feb 8, 2005 |
21.40 |
| Feb 7, 2005 |
21.38 |
| Feb 4, 2005 |
21.35 |
| Feb 3, 2005 |
21.32 |
| Feb 2, 2005 |
21.29 |
| Feb 1, 2005 |
21.26 |
| Jan 31, 2005 |
21.23 |
| Jan 28, 2005 |
21.20 |
| Jan 27, 2005 |
21.18 |
| Jan 26, 2005 |
21.16 |
| Jan 25, 2005 |
21.13 |
| Jan 24, 2005 |
21.11 |
| Jan 21, 2005 |
21.09 |
| Jan 20, 2005 |
21.06 |
| Jan 19, 2005 |
21.03 |
| Jan 18, 2005 |
21.00 |
| Jan 14, 2005 |
20.97 |
| Jan 13, 2005 |
20.93 |
| Jan 12, 2005 |
20.90 |
| Jan 11, 2005 |
20.86 |
| Jan 10, 2005 |
20.82 |
| Jan 7, 2005 |
20.79 |
| Jan 6, 2005 |
20.75 |
| Jan 5, 2005 |
20.72 |
| Jan 4, 2005 |
20.70 |
| Jan 3, 2005 |
20.66 |
| Dec 31, 2004 |
20.62 |
| Dec 30, 2004 |
20.58 |
| Dec 29, 2004 |
20.55 |
| Dec 28, 2004 |
20.51 |
| Dec 27, 2004 |
20.47 |
| Dec 23, 2004 |
20.43 |
| Dec 22, 2004 |
20.40 |
| Dec 21, 2004 |
20.37 |
| Dec 20, 2004 |
20.35 |
| Dec 17, 2004 |
20.32 |
| Dec 16, 2004 |
20.30 |
| Dec 15, 2004 |
20.27 |
| Dec 14, 2004 |
20.24 |
| Dec 13, 2004 |
20.22 |
| Dec 10, 2004 |
20.19 |
| Dec 9, 2004 |
20.17 |
| Dec 8, 2004 |
20.15 |
| Dec 7, 2004 |
20.13 |
| Dec 6, 2004 |
20.11 |
| Dec 3, 2004 |
20.09 |
| Dec 2, 2004 |
20.08 |
| Dec 1, 2004 |
20.06 |
| Nov 30, 2004 |
20.05 |
| Nov 29, 2004 |
20.04 |
| Nov 26, 2004 |
20.02 |
| Nov 24, 2004 |
20.01 |
| Nov 23, 2004 |
19.99 |
| Nov 22, 2004 |
19.97 |
| Nov 19, 2004 |
19.95 |
| Nov 18, 2004 |
19.93 |
| Nov 17, 2004 |
19.90 |
| Nov 16, 2004 |
19.88 |
| Nov 15, 2004 |
19.86 |
| Nov 12, 2004 |
19.85 |
| Nov 11, 2004 |
19.83 |
| Nov 10, 2004 |
19.81 |
| Nov 9, 2004 |
19.80 |
| Nov 8, 2004 |
19.78 |
| Nov 5, 2004 |
19.77 |
| Nov 4, 2004 |
19.75 |
| Nov 3, 2004 |
19.74 |
| Nov 2, 2004 |
19.73 |
| Nov 1, 2004 |
19.71 |
| Oct 29, 2004 |
19.70 |
| Oct 28, 2004 |
19.69 |
| Oct 27, 2004 |
19.68 |
| Oct 26, 2004 |
19.68 |
| Oct 25, 2004 |
19.67 |
| Oct 22, 2004 |
19.66 |
| Oct 21, 2004 |
19.65 |
| Oct 20, 2004 |
19.65 |
| Oct 19, 2004 |
19.64 |
| Oct 18, 2004 |
19.62 |
| Oct 15, 2004 |
19.62 |
| Oct 14, 2004 |
19.60 |
| Oct 13, 2004 |
19.59 |
| Oct 12, 2004 |
19.57 |
| Oct 11, 2004 |
19.56 |
| Oct 8, 2004 |
19.53 |
| Oct 7, 2004 |
19.51 |
| Oct 6, 2004 |
19.49 |
| Oct 5, 2004 |
19.46 |
| Oct 4, 2004 |
19.44 |
| Oct 1, 2004 |
19.42 |
| Sep 30, 2004 |
19.40 |
| Sep 29, 2004 |
19.38 |
| Sep 28, 2004 |
19.35 |
| Sep 27, 2004 |
19.33 |
| Sep 24, 2004 |
19.31 |
| Sep 23, 2004 |
19.29 |
| Sep 22, 2004 |
19.27 |
| Sep 21, 2004 |
19.24 |
| Sep 20, 2004 |
19.22 |
| Sep 17, 2004 |
19.20 |
| Sep 16, 2004 |
19.18 |
| Sep 15, 2004 |
19.16 |
| Sep 14, 2004 |
19.14 |
| Sep 13, 2004 |
19.12 |
| Sep 10, 2004 |
19.10 |
| Sep 9, 2004 |
19.08 |
| Sep 8, 2004 |
19.06 |
| Sep 7, 2004 |
19.05 |
| Sep 3, 2004 |
19.03 |
| Sep 2, 2004 |
19.02 |
| Sep 1, 2004 |
19.00 |
| Aug 31, 2004 |
18.98 |
| Aug 30, 2004 |
18.96 |
| Aug 27, 2004 |
18.93 |
| Aug 26, 2004 |
18.92 |
| Aug 25, 2004 |
18.90 |
| Aug 24, 2004 |
18.89 |
| Aug 23, 2004 |
18.88 |
| Aug 20, 2004 |
18.86 |
| Aug 19, 2004 |
18.84 |
| Aug 18, 2004 |
18.83 |
| Aug 17, 2004 |
18.81 |
| Aug 16, 2004 |
18.80 |
| Aug 13, 2004 |
18.79 |
| Aug 12, 2004 |
18.77 |
| Aug 11, 2004 |
18.76 |
| Aug 10, 2004 |
18.74 |
| Aug 9, 2004 |
18.73 |
| Aug 6, 2004 |
18.71 |
| Aug 5, 2004 |
18.70 |
| Aug 4, 2004 |
18.68 |
| Aug 3, 2004 |
18.67 |
| Aug 2, 2004 |
18.66 |
| Jul 30, 2004 |
18.64 |
| Jul 29, 2004 |
18.62 |
| Jul 28, 2004 |
18.61 |
| Jul 27, 2004 |
18.59 |
| Jul 26, 2004 |
18.57 |
| Jul 23, 2004 |
18.55 |
| Jul 22, 2004 |
18.52 |
| Jul 21, 2004 |
18.50 |
| Jul 20, 2004 |
18.47 |
| Jul 19, 2004 |
18.45 |
| Jul 16, 2004 |
18.43 |
| Jul 15, 2004 |
18.41 |
| Jul 14, 2004 |
18.39 |
| Jul 13, 2004 |
18.37 |
| Jul 12, 2004 |
18.35 |
| Jul 9, 2004 |
18.34 |
| Jul 8, 2004 |
18.32 |
| Jul 7, 2004 |
18.29 |
| Jul 6, 2004 |
18.28 |
| Jul 2, 2004 |
18.27 |
| Jul 1, 2004 |
18.25 |
| Jun 30, 2004 |
18.24 |
| Jun 29, 2004 |
18.22 |
| Jun 28, 2004 |
18.21 |
| Jun 25, 2004 |
18.20 |
| Jun 24, 2004 |
18.19 |
| Jun 23, 2004 |
18.18 |
| Jun 22, 2004 |
18.17 |
| Jun 21, 2004 |
18.15 |
| Jun 18, 2004 |
18.14 |
| Jun 17, 2004 |
18.13 |
| Jun 16, 2004 |
18.11 |
| Jun 15, 2004 |
18.10 |
| Jun 14, 2004 |
18.09 |
| Jun 10, 2004 |
18.07 |
| Jun 9, 2004 |
18.06 |
| Jun 8, 2004 |
18.05 |
| Jun 7, 2004 |
18.04 |
| Jun 4, 2004 |
18.03 |
| Jun 3, 2004 |
18.03 |
| Jun 2, 2004 |
18.02 |
| Jun 1, 2004 |
18.02 |
| May 28, 2004 |
18.01 |
| May 27, 2004 |
18.01 |
| May 26, 2004 |
18.01 |
| May 25, 2004 |
18.00 |
| May 24, 2004 |
18.00 |
| May 21, 2004 |
18.00 |
| May 20, 2004 |
18.00 |
| May 19, 2004 |
18.00 |
| May 18, 2004 |
18.00 |
| May 17, 2004 |
18.00 |
| May 14, 2004 |
18.00 |
| May 13, 2004 |
17.99 |
| May 12, 2004 |
17.99 |
| May 11, 2004 |
17.99 |
| May 10, 2004 |
17.98 |
| May 7, 2004 |
17.98 |
| May 6, 2004 |
17.98 |
| May 5, 2004 |
17.98 |
| May 4, 2004 |
17.97 |
| May 3, 2004 |
17.97 |
| Apr 30, 2004 |
17.96 |
| Apr 29, 2004 |
17.96 |
| Apr 28, 2004 |
17.96 |
| Apr 27, 2004 |
17.96 |
| Apr 26, 2004 |
17.95 |
| Apr 23, 2004 |
17.95 |
| Apr 22, 2004 |
17.95 |
| Apr 21, 2004 |
17.95 |
| Apr 20, 2004 |
17.95 |
| Apr 19, 2004 |
17.95 |
| Apr 16, 2004 |
17.95 |
| Apr 15, 2004 |
17.95 |
| Apr 14, 2004 |
17.95 |
| Apr 13, 2004 |
17.95 |
| Apr 12, 2004 |
17.95 |
| Apr 8, 2004 |
17.95 |
| Apr 7, 2004 |
17.96 |
| Apr 6, 2004 |
17.96 |
| Apr 5, 2004 |
17.97 |
| Apr 2, 2004 |
17.97 |
| Apr 1, 2004 |
17.98 |
| Mar 31, 2004 |
17.99 |
| Mar 30, 2004 |
18.00 |
| Mar 29, 2004 |
18.00 |
| Mar 26, 2004 |
18.00 |
| Mar 25, 2004 |
18.01 |
| Mar 24, 2004 |
18.01 |
| Mar 23, 2004 |
18.01 |
| Mar 22, 2004 |
18.01 |
| Mar 19, 2004 |
18.02 |
| Mar 18, 2004 |
18.02 |
| Mar 17, 2004 |
18.02 |
| Mar 16, 2004 |
18.02 |
| Mar 15, 2004 |
18.02 |
| Mar 12, 2004 |
18.02 |
| Mar 11, 2004 |
18.02 |
| Mar 10, 2004 |
18.02 |
| Mar 9, 2004 |
18.02 |
| Mar 8, 2004 |
18.01 |
| Mar 5, 2004 |
18.00 |
| Mar 4, 2004 |
17.99 |
| Mar 3, 2004 |
17.98 |
| Mar 2, 2004 |
17.98 |
| Mar 1, 2004 |
17.97 |
| Feb 27, 2004 |
17.97 |
| Feb 26, 2004 |
17.97 |
| Feb 25, 2004 |
17.97 |
| Feb 24, 2004 |
17.97 |
| Feb 23, 2004 |
17.96 |
| Feb 20, 2004 |
17.96 |
| Feb 19, 2004 |
17.96 |
| Feb 18, 2004 |
17.95 |
| Feb 17, 2004 |
17.94 |
| Feb 13, 2004 |
17.94 |
| Feb 12, 2004 |
17.92 |
| Feb 11, 2004 |
17.92 |
| Feb 10, 2004 |
17.90 |
| Feb 9, 2004 |
17.90 |
| Feb 6, 2004 |
17.89 |
| Feb 5, 2004 |
17.89 |
| Feb 4, 2004 |
17.89 |
| Feb 3, 2004 |
17.89 |
| Feb 2, 2004 |
17.89 |
| Jan 30, 2004 |
17.89 |
| Jan 29, 2004 |
17.88 |
| Jan 28, 2004 |
17.88 |
| Jan 27, 2004 |
17.87 |
| Jan 26, 2004 |
17.86 |
| Jan 23, 2004 |
17.85 |
| Jan 22, 2004 |
17.84 |
| Jan 21, 2004 |
17.84 |
| Jan 20, 2004 |
17.83 |
| Jan 16, 2004 |
17.81 |
| Jan 15, 2004 |
17.80 |
| Jan 14, 2004 |
17.79 |
| Jan 13, 2004 |
17.78 |
| Jan 12, 2004 |
17.77 |
| Jan 9, 2004 |
17.77 |
| Jan 8, 2004 |
17.76 |
| Jan 7, 2004 |
17.74 |
| Jan 6, 2004 |
17.73 |
| Jan 5, 2004 |
17.73 |
| Jan 2, 2004 |
17.71 |
| Dec 31, 2003 |
17.71 |
| Dec 30, 2003 |
17.69 |
| Dec 29, 2003 |
17.68 |
| Dec 26, 2003 |
17.67 |
| Dec 24, 2003 |
17.67 |
| Dec 23, 2003 |
17.66 |
| Dec 22, 2003 |
17.66 |
| Dec 19, 2003 |
17.66 |
| Dec 18, 2003 |
17.65 |
| Dec 17, 2003 |
17.65 |
| Dec 16, 2003 |
17.64 |
| Dec 15, 2003 |
17.64 |
| Dec 12, 2003 |
17.64 |
| Dec 11, 2003 |
17.64 |
| Dec 10, 2003 |
17.64 |
| Dec 9, 2003 |
17.64 |
| Dec 8, 2003 |
17.63 |
| Dec 5, 2003 |
17.63 |
| Dec 4, 2003 |
17.62 |
| Dec 3, 2003 |
17.62 |
| Dec 2, 2003 |
17.62 |
| Dec 1, 2003 |
17.61 |
| Nov 28, 2003 |
17.61 |
| Nov 26, 2003 |
17.60 |
| Nov 25, 2003 |
17.59 |
| Nov 24, 2003 |
17.59 |
| Nov 21, 2003 |
17.58 |
| Nov 20, 2003 |
17.58 |
| Nov 19, 2003 |
17.57 |
| Nov 18, 2003 |
17.56 |
| Nov 17, 2003 |
17.55 |
| Nov 14, 2003 |
17.55 |
| Nov 13, 2003 |
17.54 |
| Nov 12, 2003 |
17.54 |
| Nov 11, 2003 |
17.53 |
| Nov 10, 2003 |
17.52 |
| Nov 7, 2003 |
17.51 |
| Nov 6, 2003 |
17.49 |
| Nov 5, 2003 |
17.47 |
| Nov 4, 2003 |
17.45 |
| Nov 3, 2003 |
17.44 |
| Oct 31, 2003 |
17.43 |
| Oct 30, 2003 |
17.42 |
| Oct 29, 2003 |
17.41 |
| Oct 28, 2003 |
17.40 |
| Oct 27, 2003 |
17.38 |
| Oct 24, 2003 |
17.38 |
| Oct 23, 2003 |
17.37 |
| Oct 22, 2003 |
17.36 |
| Oct 21, 2003 |
17.35 |
| Oct 20, 2003 |
17.34 |
| Oct 17, 2003 |
17.33 |
| Oct 16, 2003 |
17.32 |
| Oct 15, 2003 |
17.31 |
| Oct 14, 2003 |
17.30 |
| Oct 13, 2003 |
17.29 |
| Oct 10, 2003 |
17.28 |
| Oct 9, 2003 |
17.27 |
| Oct 8, 2003 |
17.27 |
| Oct 7, 2003 |
17.26 |
| Oct 6, 2003 |
17.26 |
| Oct 3, 2003 |
17.26 |
| Oct 2, 2003 |
17.25 |
| Oct 1, 2003 |
17.25 |
| Sep 30, 2003 |
17.25 |
| Sep 29, 2003 |
17.25 |
| Sep 26, 2003 |
17.25 |
| Sep 25, 2003 |
17.26 |
| Sep 24, 2003 |
17.25 |
| Sep 23, 2003 |
17.25 |
| Sep 22, 2003 |
17.24 |
| Sep 19, 2003 |
17.24 |
| Sep 18, 2003 |
17.24 |
| Sep 17, 2003 |
17.23 |
| Sep 16, 2003 |
17.23 |
| Sep 15, 2003 |
17.22 |
| Sep 12, 2003 |
17.22 |
| Sep 11, 2003 |
17.21 |
| Sep 10, 2003 |
17.21 |
| Sep 9, 2003 |
17.20 |
| Sep 8, 2003 |
17.20 |
| Sep 5, 2003 |
17.19 |
| Sep 4, 2003 |
17.18 |
| Sep 3, 2003 |
17.17 |
| Sep 2, 2003 |
17.16 |
| Aug 29, 2003 |
17.15 |
| Aug 28, 2003 |
17.15 |
| Aug 27, 2003 |
17.14 |
| Aug 26, 2003 |
17.14 |
| Aug 25, 2003 |
17.14 |
| Aug 22, 2003 |
17.14 |
| Aug 21, 2003 |
17.13 |
| Aug 20, 2003 |
17.12 |
| Aug 19, 2003 |
17.11 |
| Aug 18, 2003 |
17.10 |
| Aug 15, 2003 |
17.08 |
| Aug 14, 2003 |
17.07 |
| Aug 13, 2003 |
17.06 |
| Aug 12, 2003 |
17.05 |
| Aug 11, 2003 |
17.03 |
| Aug 8, 2003 |
17.02 |
| Aug 7, 2003 |
17.01 |
| Aug 6, 2003 |
16.99 |
| Aug 5, 2003 |
16.98 |
| Aug 4, 2003 |
16.97 |
| Aug 1, 2003 |
16.95 |
| Jul 31, 2003 |
16.94 |
| Jul 30, 2003 |
16.93 |
| Jul 29, 2003 |
16.91 |
| Jul 28, 2003 |
16.90 |
| Jul 25, 2003 |
16.88 |
| Jul 24, 2003 |
16.87 |
| Jul 23, 2003 |
16.85 |
| Jul 22, 2003 |
16.84 |
| Jul 21, 2003 |
16.83 |
| Jul 18, 2003 |
16.81 |
| Jul 17, 2003 |
16.81 |
| Jul 16, 2003 |
16.79 |
| Jul 15, 2003 |
16.78 |
| Jul 14, 2003 |
16.77 |
| Jul 11, 2003 |
16.76 |
| Jul 10, 2003 |
16.75 |
| Jul 9, 2003 |
16.73 |
| Jul 8, 2003 |
16.72 |
| Jul 7, 2003 |
16.71 |
| Jul 3, 2003 |
16.69 |
| Jul 2, 2003 |
16.68 |
| Jul 1, 2003 |
16.66 |
| Jun 30, 2003 |
16.65 |
| Jun 27, 2003 |
16.63 |
| Jun 26, 2003 |
16.62 |
| Jun 25, 2003 |
16.60 |
| Jun 24, 2003 |
16.59 |
| Jun 23, 2003 |
16.58 |
| Jun 20, 2003 |
16.56 |
| Jun 19, 2003 |
16.55 |
| Jun 18, 2003 |
16.53 |
| Jun 17, 2003 |
16.51 |
| Jun 16, 2003 |
16.49 |
| Jun 13, 2003 |
16.48 |
| Jun 12, 2003 |
16.47 |
| Jun 11, 2003 |
16.46 |
| Jun 10, 2003 |
16.45 |
| Jun 9, 2003 |
16.44 |
| Jun 6, 2003 |
16.43 |
| Jun 5, 2003 |
16.43 |
| Jun 4, 2003 |
16.42 |
| Jun 3, 2003 |
16.41 |
| Jun 2, 2003 |
16.40 |
| May 30, 2003 |
16.38 |
| May 29, 2003 |
16.37 |
| May 28, 2003 |
16.36 |
| May 27, 2003 |
16.35 |
| May 23, 2003 |
16.34 |
| May 22, 2003 |
16.33 |
| May 21, 2003 |
16.32 |
| May 20, 2003 |
16.32 |
| May 19, 2003 |
16.31 |
| May 16, 2003 |
16.30 |
| May 15, 2003 |
16.29 |
| May 14, 2003 |
16.27 |
| May 13, 2003 |
16.26 |
| May 12, 2003 |
16.24 |
| May 9, 2003 |
16.22 |
| May 8, 2003 |
16.21 |
| May 7, 2003 |
16.20 |
| May 6, 2003 |
16.18 |
| May 5, 2003 |
16.17 |
| May 2, 2003 |
16.16 |
| May 1, 2003 |
16.15 |
| Apr 30, 2003 |
16.14 |
| Apr 29, 2003 |
16.13 |
| Apr 28, 2003 |
16.12 |
| Apr 25, 2003 |
16.11 |
| Apr 24, 2003 |
16.10 |
| Apr 23, 2003 |
16.09 |
| Apr 22, 2003 |
16.08 |
| Apr 21, 2003 |
16.07 |
| Apr 17, 2003 |
16.06 |
| Apr 16, 2003 |
16.05 |
| Apr 15, 2003 |
16.04 |
| Apr 14, 2003 |
16.03 |
| Apr 11, 2003 |
16.02 |
| Apr 10, 2003 |
16.01 |
| Apr 9, 2003 |
16.00 |
| Apr 8, 2003 |
15.99 |
| Apr 7, 2003 |
15.98 |
| Apr 4, 2003 |
15.97 |
| Apr 3, 2003 |
15.96 |
| Apr 2, 2003 |
15.95 |
| Apr 1, 2003 |
15.95 |
| Mar 31, 2003 |
15.94 |
| Mar 28, 2003 |
15.94 |
| Mar 27, 2003 |
15.94 |
| Mar 26, 2003 |
15.93 |
| Mar 25, 2003 |
15.92 |
| Mar 24, 2003 |
15.92 |
| Mar 21, 2003 |
15.92 |
| Mar 20, 2003 |
15.91 |
| Mar 19, 2003 |
15.91 |
| Mar 18, 2003 |
15.91 |
| Mar 17, 2003 |
15.91 |
| Mar 14, 2003 |
15.90 |
| Mar 13, 2003 |
15.90 |
| Mar 12, 2003 |
15.90 |
| Mar 11, 2003 |
15.90 |
| Mar 10, 2003 |
15.90 |
| Mar 7, 2003 |
15.90 |
| Mar 6, 2003 |
15.90 |
| Mar 5, 2003 |
15.91 |
| Mar 4, 2003 |
15.91 |
| Mar 3, 2003 |
15.91 |
| Feb 28, 2003 |
15.92 |
| Feb 27, 2003 |
15.92 |
| Feb 26, 2003 |
15.92 |
| Feb 25, 2003 |
15.93 |
| Feb 24, 2003 |
15.93 |
| Feb 21, 2003 |
15.94 |
| Feb 20, 2003 |
15.95 |
| Feb 19, 2003 |
15.96 |
| Feb 18, 2003 |
15.97 |
| Feb 14, 2003 |
15.97 |
| Feb 13, 2003 |
15.98 |
| Feb 12, 2003 |
15.99 |
| Feb 11, 2003 |
16.00 |
| Feb 10, 2003 |
16.01 |
| Feb 7, 2003 |
16.01 |
| Feb 6, 2003 |
16.02 |
| Feb 5, 2003 |
16.03 |
| Feb 4, 2003 |
16.04 |
| Feb 3, 2003 |
16.05 |
| Jan 31, 2003 |
16.06 |
| Jan 30, 2003 |
16.07 |
| Jan 29, 2003 |
16.08 |
| Jan 28, 2003 |
16.09 |
| Jan 27, 2003 |
16.10 |
| Jan 24, 2003 |
16.11 |
| Jan 23, 2003 |
16.12 |
| Jan 22, 2003 |
16.13 |
| Jan 21, 2003 |
16.14 |
| Jan 17, 2003 |
16.15 |
| Jan 16, 2003 |
16.16 |
| Jan 15, 2003 |
16.17 |
| Jan 14, 2003 |
16.17 |
| Jan 13, 2003 |
16.18 |
| Jan 10, 2003 |
16.19 |
| Jan 9, 2003 |
16.20 |
| Jan 8, 2003 |
16.21 |
| Jan 7, 2003 |
16.22 |
| Jan 6, 2003 |
16.23 |
| Jan 3, 2003 |
16.24 |
| Jan 2, 2003 |
16.26 |
| Dec 31, 2002 |
16.27 |
| Dec 30, 2002 |
16.28 |
| Dec 27, 2002 |
16.29 |
| Dec 26, 2002 |
16.30 |
| Dec 24, 2002 |
16.31 |
| Dec 23, 2002 |
16.31 |
| Dec 20, 2002 |
16.32 |
| Dec 19, 2002 |
16.33 |
| Dec 18, 2002 |
16.33 |
| Dec 17, 2002 |
16.33 |
| Dec 16, 2002 |
16.33 |
| Dec 13, 2002 |
16.34 |
| Dec 12, 2002 |
16.34 |
| Dec 11, 2002 |
16.35 |
| Dec 10, 2002 |
16.35 |
| Dec 9, 2002 |
16.36 |
| Dec 6, 2002 |
16.37 |
| Dec 5, 2002 |
16.37 |
| Dec 4, 2002 |
16.39 |
| Dec 3, 2002 |
16.40 |
| Dec 2, 2002 |
16.40 |
| Nov 29, 2002 |
16.40 |
| Nov 27, 2002 |
16.41 |
| Nov 26, 2002 |
16.42 |
| Nov 25, 2002 |
16.43 |
| Nov 22, 2002 |
16.43 |
| Nov 21, 2002 |
16.44 |
| Nov 20, 2002 |
16.45 |
| Nov 19, 2002 |
16.46 |
| Nov 18, 2002 |
16.47 |
| Nov 15, 2002 |
16.48 |
| Nov 14, 2002 |
16.49 |
| Nov 13, 2002 |
16.50 |
| Nov 12, 2002 |
16.52 |
| Nov 11, 2002 |
16.53 |
| Nov 8, 2002 |
16.53 |
| Nov 7, 2002 |
16.54 |
| Nov 6, 2002 |
16.55 |
| Nov 5, 2002 |
16.56 |
| Nov 4, 2002 |
16.57 |
| Nov 1, 2002 |
16.59 |
| Oct 31, 2002 |
16.61 |
| Oct 30, 2002 |
16.63 |
| Oct 29, 2002 |
16.65 |
| Oct 28, 2002 |
16.67 |
| Oct 25, 2002 |
16.68 |
| Oct 24, 2002 |
16.70 |
| Oct 23, 2002 |
16.72 |
| Oct 22, 2002 |
16.74 |
| Oct 21, 2002 |
16.76 |
| Oct 18, 2002 |
16.77 |
| Oct 17, 2002 |
16.79 |
| Oct 16, 2002 |
16.80 |
| Oct 15, 2002 |
16.82 |
| Oct 14, 2002 |
16.84 |
| Oct 11, 2002 |
16.86 |
| Oct 10, 2002 |
16.87 |
| Oct 9, 2002 |
16.89 |
| Oct 8, 2002 |
16.91 |
| Oct 7, 2002 |
16.92 |
| Oct 4, 2002 |
16.94 |
| Oct 3, 2002 |
16.95 |
| Oct 2, 2002 |
16.97 |
| Oct 1, 2002 |
16.98 |
| Sep 30, 2002 |
16.99 |
| Sep 27, 2002 |
17.01 |
| Sep 26, 2002 |
17.02 |
| Sep 25, 2002 |
17.03 |
| Sep 24, 2002 |
17.04 |
| Sep 23, 2002 |
17.06 |
| Sep 20, 2002 |
17.07 |
| Sep 19, 2002 |
17.08 |
| Sep 18, 2002 |
17.09 |
| Sep 17, 2002 |
17.10 |
| Sep 16, 2002 |
17.10 |
| Sep 13, 2002 |
17.11 |
| Sep 12, 2002 |
17.11 |
| Sep 11, 2002 |
17.12 |
| Sep 10, 2002 |
17.13 |
| Sep 9, 2002 |
17.14 |
| Sep 6, 2002 |
17.15 |
| Sep 5, 2002 |
17.16 |
| Sep 4, 2002 |
17.16 |
| Sep 3, 2002 |
17.17 |
| Aug 30, 2002 |
17.18 |
| Aug 29, 2002 |
17.19 |
| Aug 28, 2002 |
17.19 |
| Aug 27, 2002 |
17.20 |
| Aug 26, 2002 |
17.21 |
| Aug 23, 2002 |
17.22 |
| Aug 22, 2002 |
17.23 |
| Aug 21, 2002 |
17.23 |
| Aug 20, 2002 |
17.24 |
| Aug 19, 2002 |
17.25 |
| Aug 16, 2002 |
17.26 |
| Aug 15, 2002 |
17.27 |
| Aug 14, 2002 |
17.28 |
| Aug 13, 2002 |
17.29 |
| Aug 12, 2002 |
17.30 |
| Aug 9, 2002 |
17.31 |
| Aug 8, 2002 |
17.32 |
| Aug 7, 2002 |
17.33 |
| Aug 6, 2002 |
17.34 |
| Aug 5, 2002 |
17.35 |
| Aug 2, 2002 |
17.36 |
| Aug 1, 2002 |
17.38 |
| Jul 31, 2002 |
17.39 |
| Jul 30, 2002 |
17.41 |
| Jul 29, 2002 |
17.43 |
| Jul 26, 2002 |
17.44 |
| Jul 25, 2002 |
17.46 |
| Jul 24, 2002 |
17.48 |
| Jul 23, 2002 |
17.50 |
| Jul 22, 2002 |
17.51 |
| Jul 19, 2002 |
17.52 |
| Jul 18, 2002 |
17.52 |
| Jul 17, 2002 |
17.52 |
| Jul 16, 2002 |
17.53 |
| Jul 15, 2002 |
17.53 |
| Jul 12, 2002 |
17.53 |
| Jul 11, 2002 |
17.53 |
| Jul 10, 2002 |
17.53 |
| Jul 9, 2002 |
17.53 |
| Jul 8, 2002 |
17.53 |
| Jul 5, 2002 |
17.53 |
| Jul 3, 2002 |
17.54 |
| Jul 2, 2002 |
17.54 |
| Jul 1, 2002 |
17.54 |
| Jun 28, 2002 |
17.54 |
| Jun 27, 2002 |
17.53 |
| Jun 26, 2002 |
17.53 |
| Jun 25, 2002 |
17.53 |
| Jun 24, 2002 |
17.53 |
| Jun 21, 2002 |
17.54 |
| Jun 20, 2002 |
17.54 |
| Jun 19, 2002 |
17.55 |
| Jun 18, 2002 |
17.55 |
| Jun 17, 2002 |
17.56 |
| Jun 14, 2002 |
17.56 |
| Jun 13, 2002 |
17.57 |
| Jun 12, 2002 |
17.57 |
| Jun 11, 2002 |
17.58 |
| Jun 10, 2002 |
17.58 |
| Jun 7, 2002 |
17.59 |
| Jun 6, 2002 |
17.59 |
| Jun 5, 2002 |
17.60 |
| Jun 4, 2002 |
17.61 |
| Jun 3, 2002 |
17.61 |
| May 31, 2002 |
17.61 |
| May 30, 2002 |
17.62 |
| May 29, 2002 |
17.63 |
| May 28, 2002 |
17.64 |
| May 24, 2002 |
17.64 |
| May 23, 2002 |
17.65 |
| May 22, 2002 |
17.65 |
| May 21, 2002 |
17.65 |
| May 20, 2002 |
17.65 |
| May 17, 2002 |
17.65 |
| May 16, 2002 |
17.66 |
| May 15, 2002 |
17.66 |
| May 14, 2002 |
17.66 |
| May 13, 2002 |
17.66 |
| May 10, 2002 |
17.67 |
| May 9, 2002 |
17.67 |
| May 8, 2002 |
17.67 |
| May 7, 2002 |
17.67 |
| May 6, 2002 |
17.66 |
| May 3, 2002 |
17.66 |
| May 2, 2002 |
17.65 |
| May 1, 2002 |
17.65 |
| Apr 30, 2002 |
17.64 |
| Apr 29, 2002 |
17.64 |
| Apr 26, 2002 |
17.64 |
| Apr 25, 2002 |
17.64 |
| Apr 24, 2002 |
17.63 |
| Apr 23, 2002 |
17.63 |
| Apr 22, 2002 |
17.62 |
| Apr 19, 2002 |
17.62 |
| Apr 18, 2002 |
17.60 |
| Apr 17, 2002 |
17.59 |
| Apr 16, 2002 |
17.58 |
| Apr 15, 2002 |
17.57 |
| Apr 12, 2002 |
17.56 |
| Apr 11, 2002 |
17.55 |
| Apr 10, 2002 |
17.54 |
| Apr 9, 2002 |
17.52 |
| Apr 8, 2002 |
17.51 |
| Apr 5, 2002 |
17.51 |
| Apr 4, 2002 |
17.49 |
| Apr 3, 2002 |
17.48 |
| Apr 2, 2002 |
17.47 |
| Apr 1, 2002 |
17.46 |
| Mar 28, 2002 |
17.45 |
| Mar 27, 2002 |
17.43 |
| Mar 26, 2002 |
17.42 |
| Mar 25, 2002 |
17.40 |
| Mar 22, 2002 |
17.39 |
| Mar 21, 2002 |
17.37 |
| Mar 20, 2002 |
17.36 |
| Mar 19, 2002 |
17.34 |
| Mar 18, 2002 |
17.33 |
| Mar 15, 2002 |
17.32 |
| Mar 14, 2002 |
17.30 |
| Mar 13, 2002 |
17.29 |
| Mar 12, 2002 |
17.28 |
| Mar 11, 2002 |
17.27 |
| Mar 8, 2002 |
17.25 |
| Mar 7, 2002 |
17.24 |
| Mar 6, 2002 |
17.23 |
| Mar 5, 2002 |
17.21 |
| Mar 4, 2002 |
17.20 |
| Mar 1, 2002 |
17.19 |
| Feb 28, 2002 |
17.17 |
| Feb 27, 2002 |
17.16 |
| Feb 26, 2002 |
17.14 |
| Feb 25, 2002 |
17.12 |
| Feb 22, 2002 |
17.10 |
| Feb 21, 2002 |
17.09 |
| Feb 20, 2002 |
17.07 |
| Feb 19, 2002 |
17.05 |
| Feb 15, 2002 |
17.03 |
| Feb 14, 2002 |
17.01 |
| Feb 13, 2002 |
17.00 |
| Feb 12, 2002 |
16.98 |
| Feb 11, 2002 |
16.96 |
| Feb 8, 2002 |
16.94 |
| Feb 7, 2002 |
16.92 |
| Feb 6, 2002 |
16.90 |
| Feb 5, 2002 |
16.88 |
| Feb 4, 2002 |
16.86 |
| Feb 1, 2002 |
16.84 |
| Jan 31, 2002 |
16.82 |
| Jan 30, 2002 |
16.80 |
| Jan 29, 2002 |
16.79 |
| Jan 28, 2002 |
16.77 |
| Jan 25, 2002 |
16.76 |
| Jan 24, 2002 |
16.74 |
| Jan 23, 2002 |
16.71 |
| Jan 22, 2002 |
16.69 |
| Jan 18, 2002 |
16.67 |
| Jan 17, 2002 |
16.64 |
| Jan 16, 2002 |
16.62 |
| Jan 15, 2002 |
16.59 |
| Jan 14, 2002 |
16.57 |
| Jan 11, 2002 |
16.54 |
| Jan 10, 2002 |
16.51 |
| Jan 9, 2002 |
16.49 |
| Jan 8, 2002 |
16.46 |
| Jan 7, 2002 |
16.44 |
| Jan 4, 2002 |
16.42 |
| Jan 3, 2002 |
16.39 |
| Jan 2, 2002 |
16.37 |
| Dec 31, 2001 |
16.35 |
| Dec 28, 2001 |
16.33 |
| Dec 27, 2001 |
16.30 |
| Dec 26, 2001 |
16.28 |
| Dec 24, 2001 |
16.26 |
| Dec 21, 2001 |
16.24 |
| Dec 20, 2001 |
16.22 |
| Dec 19, 2001 |
16.20 |
| Dec 18, 2001 |
16.18 |
| Dec 17, 2001 |
16.15 |
| Dec 14, 2001 |
16.12 |
| Dec 13, 2001 |
16.10 |
| Dec 12, 2001 |
16.08 |
| Dec 11, 2001 |
16.05 |
| Dec 10, 2001 |
16.03 |
| Dec 7, 2001 |
16.01 |
| Dec 6, 2001 |
15.99 |
| Dec 5, 2001 |
15.97 |
| Dec 4, 2001 |
15.96 |
| Dec 3, 2001 |
15.94 |
| Nov 30, 2001 |
15.93 |
| Nov 29, 2001 |
15.91 |
| Nov 28, 2001 |
15.90 |
| Nov 27, 2001 |
15.89 |
| Nov 26, 2001 |
15.87 |
| Nov 23, 2001 |
15.85 |
| Nov 21, 2001 |
15.83 |
| Nov 20, 2001 |
15.81 |
| Nov 19, 2001 |
15.80 |
| Nov 16, 2001 |
15.78 |
| Nov 15, 2001 |
15.76 |
| Nov 14, 2001 |
15.75 |
| Nov 13, 2001 |
15.73 |
| Nov 12, 2001 |
15.71 |
| Nov 9, 2001 |
15.69 |
| Nov 8, 2001 |
15.67 |
| Nov 7, 2001 |
15.65 |
| Nov 6, 2001 |
15.63 |
| Nov 5, 2001 |
15.61 |
| Nov 2, 2001 |
15.59 |
| Nov 1, 2001 |
15.57 |
| Oct 31, 2001 |
15.55 |
| Oct 30, 2001 |
15.52 |
| Oct 29, 2001 |
15.50 |
| Oct 26, 2001 |
15.47 |
| Oct 25, 2001 |
15.45 |
| Oct 24, 2001 |
15.43 |
| Oct 23, 2001 |
15.40 |
| Oct 22, 2001 |
15.38 |
| Oct 19, 2001 |
15.35 |
| Oct 18, 2001 |
15.32 |
| Oct 17, 2001 |
15.30 |
| Oct 16, 2001 |
15.27 |
| Oct 15, 2001 |
15.24 |
| Oct 12, 2001 |
15.21 |
| Oct 11, 2001 |
15.18 |
| Oct 10, 2001 |
15.15 |
| Oct 9, 2001 |
15.11 |
| Oct 8, 2001 |
15.08 |
| Oct 5, 2001 |
15.04 |
| Oct 4, 2001 |
15.01 |
| Oct 3, 2001 |
14.98 |
| Oct 2, 2001 |
14.95 |
| Oct 1, 2001 |
14.93 |
| Sep 28, 2001 |
14.90 |
| Sep 27, 2001 |
14.88 |
| Sep 26, 2001 |
14.86 |
| Sep 25, 2001 |
14.84 |
| Sep 24, 2001 |
14.82 |
| Sep 21, 2001 |
14.80 |
| Sep 20, 2001 |
14.78 |
| Sep 19, 2001 |
14.76 |
| Sep 18, 2001 |
14.74 |
| Sep 17, 2001 |
14.71 |
| Sep 10, 2001 |
14.69 |
| Sep 7, 2001 |
14.67 |
| Sep 6, 2001 |
14.65 |
| Sep 5, 2001 |
14.63 |
| Sep 4, 2001 |
14.61 |
| Aug 31, 2001 |
14.60 |
| Aug 30, 2001 |
14.58 |
| Aug 29, 2001 |
14.56 |
| Aug 28, 2001 |
14.53 |
| Aug 27, 2001 |
14.51 |
| Aug 24, 2001 |
14.49 |
| Aug 23, 2001 |
14.47 |
| Aug 22, 2001 |
14.45 |
| Aug 21, 2001 |
14.44 |
| Aug 20, 2001 |
14.42 |
| Aug 17, 2001 |
14.40 |
| Aug 16, 2001 |
14.38 |
| Aug 15, 2001 |
14.36 |
| Aug 14, 2001 |
14.33 |
| Aug 13, 2001 |
14.30 |
| Aug 10, 2001 |
14.27 |
| Aug 9, 2001 |
14.24 |
| Aug 8, 2001 |
14.22 |
| Aug 7, 2001 |
14.20 |
| Aug 6, 2001 |
14.18 |
| Aug 3, 2001 |
14.15 |
| Aug 2, 2001 |
14.13 |
| Aug 1, 2001 |
14.12 |
| Jul 31, 2001 |
14.09 |
| Jul 30, 2001 |
14.07 |
| Jul 27, 2001 |
14.06 |
| Jul 26, 2001 |
14.04 |
| Jul 25, 2001 |
14.03 |
| Jul 24, 2001 |
14.01 |
| Jul 23, 2001 |
14.00 |
| Jul 20, 2001 |
13.99 |
| Jul 19, 2001 |
13.98 |
| Jul 18, 2001 |
13.97 |
| Jul 17, 2001 |
13.96 |
| Jul 16, 2001 |
13.95 |
| Jul 13, 2001 |
13.94 |
| Jul 12, 2001 |
13.93 |
| Jul 11, 2001 |
13.92 |
| Jul 10, 2001 |
13.92 |
| Jul 9, 2001 |
13.91 |
| Jul 6, 2001 |
13.90 |
| Jul 5, 2001 |
13.90 |
| Jul 3, 2001 |
13.89 |
| Jul 2, 2001 |
13.89 |
| Jun 29, 2001 |
13.88 |
| Jun 28, 2001 |
13.88 |
| Jun 27, 2001 |
13.87 |
| Jun 26, 2001 |
13.87 |
| Jun 25, 2001 |
13.87 |
| Jun 22, 2001 |
13.87 |
| Jun 21, 2001 |
13.87 |
| Jun 20, 2001 |
13.87 |
| Jun 19, 2001 |
13.87 |
| Jun 18, 2001 |
13.87 |
| Jun 15, 2001 |
13.87 |
| Jun 14, 2001 |
13.87 |
| Jun 13, 2001 |
13.88 |
| Jun 12, 2001 |
13.87 |
| Jun 11, 2001 |
13.86 |
| Jun 8, 2001 |
13.86 |
| Jun 7, 2001 |
13.85 |
| Jun 6, 2001 |
13.85 |
| Jun 5, 2001 |
13.85 |
| Jun 4, 2001 |
13.85 |
| Jun 1, 2001 |
13.85 |
| May 31, 2001 |
13.85 |
| May 30, 2001 |
13.85 |
| May 29, 2001 |
13.85 |
| May 25, 2001 |
13.85 |
| May 24, 2001 |
13.85 |
| May 23, 2001 |
13.84 |
| May 22, 2001 |
13.84 |
| May 21, 2001 |
13.83 |
| May 18, 2001 |
13.82 |
| May 17, 2001 |
13.81 |
| May 16, 2001 |
13.80 |
| May 15, 2001 |
13.80 |
| May 14, 2001 |
13.79 |
| May 11, 2001 |
13.78 |
| May 10, 2001 |
13.78 |
| May 9, 2001 |
13.77 |
| May 8, 2001 |
13.76 |
| May 7, 2001 |
13.76 |
| May 4, 2001 |
13.75 |
| May 3, 2001 |
13.75 |
| May 2, 2001 |
13.75 |
| May 1, 2001 |
13.75 |
| Apr 30, 2001 |
13.74 |
| Apr 27, 2001 |
13.74 |
| Apr 26, 2001 |
13.74 |
| Apr 25, 2001 |
13.74 |
| Apr 24, 2001 |
13.74 |
| Apr 23, 2001 |
13.74 |
| Apr 20, 2001 |
13.74 |
| Apr 19, 2001 |
13.75 |
| Apr 18, 2001 |
13.75 |
| Apr 17, 2001 |
13.75 |
| Apr 16, 2001 |
13.76 |
| Apr 12, 2001 |
13.77 |
| Apr 11, 2001 |
13.76 |
| Apr 10, 2001 |
13.76 |
| Apr 9, 2001 |
13.76 |
| Apr 6, 2001 |
13.77 |
| Apr 5, 2001 |
13.77 |
| Apr 4, 2001 |
13.77 |
| Apr 3, 2001 |
13.78 |
| Apr 2, 2001 |
13.78 |
| Mar 30, 2001 |
13.79 |
| Mar 29, 2001 |
13.79 |
| Mar 28, 2001 |
13.80 |
| Mar 27, 2001 |
13.80 |
| Mar 26, 2001 |
13.80 |
| Mar 23, 2001 |
13.80 |
| Mar 22, 2001 |
13.81 |
| Mar 21, 2001 |
13.81 |
| Mar 20, 2001 |
13.81 |
| Mar 19, 2001 |
13.81 |
| Mar 16, 2001 |
13.81 |
| Mar 15, 2001 |
13.81 |
| Mar 14, 2001 |
13.81 |
| Mar 13, 2001 |
13.81 |
| Mar 12, 2001 |
13.80 |
| Mar 9, 2001 |
13.79 |
| Mar 8, 2001 |
13.79 |
| Mar 7, 2001 |
13.78 |
| Mar 6, 2001 |
13.78 |
| Mar 5, 2001 |
13.78 |
| Mar 2, 2001 |
13.78 |
| Mar 1, 2001 |
13.78 |
| Feb 28, 2001 |
13.78 |
| Feb 27, 2001 |
13.78 |
| Feb 26, 2001 |
13.78 |
| Feb 23, 2001 |
13.78 |
| Feb 22, 2001 |
13.78 |
| Feb 21, 2001 |
13.78 |
| Feb 20, 2001 |
13.78 |
| Feb 16, 2001 |
13.78 |
| Feb 15, 2001 |
13.77 |
| Feb 14, 2001 |
13.77 |
| Feb 13, 2001 |
13.77 |
| Feb 12, 2001 |
13.76 |
| Feb 9, 2001 |
13.75 |
| Feb 8, 2001 |
13.75 |
| Feb 7, 2001 |
13.74 |
| Feb 6, 2001 |
13.73 |
| Feb 5, 2001 |
13.73 |
| Feb 2, 2001 |
13.73 |
| Feb 1, 2001 |
13.72 |
| Jan 31, 2001 |
13.72 |
| Jan 30, 2001 |
13.71 |
| Jan 29, 2001 |
13.71 |
| Jan 26, 2001 |
13.71 |
| Jan 25, 2001 |
13.71 |
| Jan 24, 2001 |
13.71 |
| Jan 23, 2001 |
13.71 |
| Jan 22, 2001 |
13.71 |
| Jan 19, 2001 |
13.71 |
| Jan 18, 2001 |
13.70 |
| Jan 17, 2001 |
13.70 |
| Jan 16, 2001 |
13.70 |
| Jan 12, 2001 |
13.70 |
| Jan 11, 2001 |
13.71 |
| Jan 10, 2001 |
13.71 |
| Jan 9, 2001 |
13.72 |
| Jan 8, 2001 |
13.73 |
| Jan 5, 2001 |
13.74 |
| Jan 4, 2001 |
13.75 |
| Jan 3, 2001 |
13.76 |
| Jan 2, 2001 |
13.78 |
| Dec 29, 2000 |
13.80 |
| Dec 28, 2000 |
13.82 |
| Dec 27, 2000 |
13.84 |
| Dec 26, 2000 |
13.86 |
| Dec 22, 2000 |
13.88 |
| Dec 21, 2000 |
13.90 |
| Dec 20, 2000 |
13.92 |
| Dec 19, 2000 |
13.94 |
| Dec 18, 2000 |
13.96 |
| Dec 15, 2000 |
13.99 |
| Dec 14, 2000 |
14.02 |
| Dec 13, 2000 |
14.06 |
| Dec 12, 2000 |
14.09 |
| Dec 11, 2000 |
14.12 |
| Dec 8, 2000 |
14.15 |
| Dec 7, 2000 |
14.18 |
| Dec 6, 2000 |
14.21 |
| Dec 5, 2000 |
14.24 |
| Dec 4, 2000 |
14.27 |
| Dec 1, 2000 |
14.29 |
| Nov 30, 2000 |
14.31 |
| Nov 29, 2000 |
14.33 |
| Nov 28, 2000 |
14.35 |
| Nov 27, 2000 |
14.36 |
| Nov 24, 2000 |
14.38 |
| Nov 22, 2000 |
14.40 |
| Nov 21, 2000 |
14.42 |
| Nov 20, 2000 |
14.44 |
| Nov 17, 2000 |
14.45 |
| Nov 16, 2000 |
14.47 |
| Nov 15, 2000 |
14.49 |
| Nov 14, 2000 |
14.51 |
| Nov 13, 2000 |
14.52 |
| Nov 10, 2000 |
14.54 |
| Nov 9, 2000 |
14.56 |
| Nov 8, 2000 |
14.57 |
| Nov 7, 2000 |
14.59 |
| Nov 6, 2000 |
14.60 |
| Nov 3, 2000 |
14.61 |
| Nov 2, 2000 |
14.63 |
| Nov 1, 2000 |
14.64 |
| Oct 31, 2000 |
14.66 |
| Oct 30, 2000 |
14.68 |
| Oct 27, 2000 |
14.71 |
| Oct 26, 2000 |
14.74 |
| Oct 25, 2000 |
14.77 |
| Oct 24, 2000 |
14.79 |
| Oct 23, 2000 |
14.81 |
| Oct 20, 2000 |
14.83 |
| Oct 19, 2000 |
14.84 |
| Oct 18, 2000 |
14.86 |
| Oct 17, 2000 |
14.87 |
| Oct 16, 2000 |
14.89 |
| Oct 13, 2000 |
14.90 |
| Oct 12, 2000 |
14.91 |
| Oct 11, 2000 |
14.93 |
| Oct 10, 2000 |
14.94 |
| Oct 9, 2000 |
14.95 |
| Oct 6, 2000 |
14.96 |
| Oct 5, 2000 |
14.97 |
| Oct 4, 2000 |
14.98 |
| Oct 3, 2000 |
14.98 |
| Oct 2, 2000 |
14.98 |
| Sep 29, 2000 |
14.98 |
| Sep 28, 2000 |
14.98 |
| Sep 27, 2000 |
14.99 |
| Sep 26, 2000 |
14.99 |
| Sep 25, 2000 |
14.99 |
| Sep 22, 2000 |
14.99 |
| Sep 21, 2000 |
14.99 |
| Sep 20, 2000 |
14.98 |
| Sep 19, 2000 |
14.98 |
| Sep 18, 2000 |
14.98 |
| Sep 15, 2000 |
14.98 |
| Sep 14, 2000 |
14.98 |
| Sep 13, 2000 |
14.97 |
| Sep 12, 2000 |
14.97 |
| Sep 11, 2000 |
14.97 |
| Sep 8, 2000 |
14.97 |
| Sep 7, 2000 |
14.97 |
| Sep 6, 2000 |
14.96 |
| Sep 5, 2000 |
14.96 |
| Sep 1, 2000 |
14.95 |
| Aug 31, 2000 |
14.95 |
| Aug 30, 2000 |
14.96 |
| Aug 29, 2000 |
14.96 |
| Aug 28, 2000 |
14.96 |
| Aug 25, 2000 |
14.95 |
| Aug 24, 2000 |
14.96 |
| Aug 23, 2000 |
14.96 |
| Aug 22, 2000 |
14.97 |
| Aug 21, 2000 |
14.97 |
| Aug 18, 2000 |
14.97 |
| Aug 17, 2000 |
14.96 |
| Aug 16, 2000 |
14.96 |
| Aug 15, 2000 |
14.96 |
| Aug 14, 2000 |
14.96 |
| Aug 11, 2000 |
14.95 |
| Aug 10, 2000 |
14.95 |
| Aug 9, 2000 |
14.94 |
| Aug 8, 2000 |
14.93 |
| Aug 7, 2000 |
14.93 |
| Aug 4, 2000 |
14.92 |
| Aug 3, 2000 |
14.92 |
| Aug 2, 2000 |
14.92 |
| Aug 1, 2000 |
14.92 |
| Jul 31, 2000 |
14.92 |
| Jul 28, 2000 |
14.92 |
| Jul 27, 2000 |
14.92 |
| Jul 26, 2000 |
14.92 |
| Jul 25, 2000 |
14.93 |
| Jul 24, 2000 |
14.93 |
| Jul 21, 2000 |
14.94 |
| Jul 20, 2000 |
14.94 |
| Jul 19, 2000 |
14.94 |
| Jul 18, 2000 |
14.93 |
| Jul 17, 2000 |
14.93 |
| Jul 14, 2000 |
14.93 |
| Jul 13, 2000 |
14.93 |
| Jul 12, 2000 |
14.92 |
| Jul 11, 2000 |
14.92 |
| Jul 10, 2000 |
14.92 |
| Jul 7, 2000 |
14.92 |
| Jul 6, 2000 |
14.92 |
| Jul 5, 2000 |
14.92 |
| Jul 3, 2000 |
14.92 |
| Jun 30, 2000 |
14.92 |
| Jun 29, 2000 |
14.92 |
| Jun 28, 2000 |
14.92 |
| Jun 27, 2000 |
14.92 |
| Jun 26, 2000 |
14.91 |
| Jun 23, 2000 |
14.91 |
| Jun 22, 2000 |
14.91 |
| Jun 21, 2000 |
14.90 |
| Jun 20, 2000 |
14.90 |
| Jun 19, 2000 |
14.89 |
| Jun 16, 2000 |
14.89 |
| Jun 15, 2000 |
14.89 |
| Jun 14, 2000 |
14.89 |
| Jun 13, 2000 |
14.88 |
| Jun 12, 2000 |
14.88 |
| Jun 9, 2000 |
14.87 |
| Jun 8, 2000 |
14.87 |
| Jun 7, 2000 |
14.87 |
| Jun 6, 2000 |
14.87 |
| Jun 5, 2000 |
14.87 |
| Jun 2, 2000 |
14.87 |
| Jun 1, 2000 |
14.88 |
| May 31, 2000 |
14.88 |
| May 30, 2000 |
14.89 |
| May 26, 2000 |
14.90 |
| May 25, 2000 |
14.91 |
| May 24, 2000 |
14.92 |
| May 23, 2000 |
14.93 |
| May 22, 2000 |
14.94 |
| May 19, 2000 |
14.94 |
| May 18, 2000 |
14.94 |
| May 17, 2000 |
14.94 |
| May 16, 2000 |
14.94 |
| May 15, 2000 |
14.94 |
| May 12, 2000 |
14.95 |
| May 11, 2000 |
14.96 |
| May 10, 2000 |
14.97 |
| May 9, 2000 |
14.99 |
| May 8, 2000 |
15.00 |
| May 5, 2000 |
15.02 |
| May 4, 2000 |
15.04 |
| May 3, 2000 |
15.05 |
| May 2, 2000 |
15.08 |
| May 1, 2000 |
15.10 |
| Apr 28, 2000 |
15.12 |
| Apr 27, 2000 |
15.13 |
| Apr 26, 2000 |
15.15 |
| Apr 25, 2000 |
15.17 |
| Apr 24, 2000 |
15.19 |
| Apr 20, 2000 |
15.22 |
| Apr 19, 2000 |
15.24 |
| Apr 18, 2000 |
15.26 |
| Apr 17, 2000 |
15.29 |
| Apr 14, 2000 |
15.31 |
| Apr 13, 2000 |
15.33 |
| Apr 12, 2000 |
15.35 |
| Apr 11, 2000 |
15.36 |
| Apr 10, 2000 |
15.38 |
| Apr 7, 2000 |
15.40 |
| Apr 6, 2000 |
15.41 |
| Apr 5, 2000 |
15.43 |
| Apr 4, 2000 |
15.45 |
| Apr 3, 2000 |
15.48 |
| Mar 31, 2000 |
15.50 |
| Mar 30, 2000 |
15.51 |
| Mar 29, 2000 |
15.52 |
| Mar 28, 2000 |
15.53 |
| Mar 27, 2000 |
15.53 |
| Mar 24, 2000 |
15.54 |
| Mar 23, 2000 |
15.54 |
| Mar 22, 2000 |
15.55 |
| Mar 21, 2000 |
15.54 |
| Mar 20, 2000 |
15.54 |
| Mar 17, 2000 |
15.53 |
| Mar 16, 2000 |
15.52 |
| Mar 15, 2000 |
15.51 |
| Mar 14, 2000 |
15.51 |
| Mar 13, 2000 |
15.50 |
| Mar 10, 2000 |
15.50 |
| Mar 9, 2000 |
15.49 |
| Mar 8, 2000 |
15.48 |
| Mar 7, 2000 |
15.47 |
| Mar 6, 2000 |
15.47 |
| Mar 3, 2000 |
15.47 |
| Mar 2, 2000 |
15.45 |
| Mar 1, 2000 |
15.44 |
| Feb 29, 2000 |
15.43 |
| Feb 28, 2000 |
15.42 |
| Feb 25, 2000 |
15.42 |
| Feb 24, 2000 |
15.41 |
| Feb 23, 2000 |
15.40 |
| Feb 22, 2000 |
15.39 |
| Feb 18, 2000 |
15.38 |
| Feb 17, 2000 |
15.38 |
| Feb 16, 2000 |
15.38 |
| Feb 15, 2000 |
15.37 |
| Feb 14, 2000 |
15.37 |
| Feb 11, 2000 |
15.36 |
| Feb 10, 2000 |
15.35 |
| Feb 9, 2000 |
15.34 |
| Feb 8, 2000 |
15.34 |
| Feb 7, 2000 |
15.33 |
| Feb 4, 2000 |
15.33 |
| Feb 3, 2000 |
15.32 |
| Feb 2, 2000 |
15.31 |
| Feb 1, 2000 |
15.30 |
| Jan 31, 2000 |
15.30 |
| Jan 28, 2000 |
15.29 |
| Jan 27, 2000 |
15.28 |
| Jan 26, 2000 |
15.28 |
| Jan 25, 2000 |
15.27 |
| Jan 24, 2000 |
15.26 |
| Jan 21, 2000 |
15.26 |
| Jan 20, 2000 |
15.25 |
| Jan 19, 2000 |
15.24 |
| Jan 18, 2000 |
15.22 |
| Jan 14, 2000 |
15.21 |
| Jan 13, 2000 |
15.20 |
| Jan 12, 2000 |
15.19 |
| Jan 11, 2000 |
15.17 |
| Jan 10, 2000 |
15.16 |
| Jan 7, 2000 |
15.15 |
| Jan 6, 2000 |
15.14 |
| Jan 5, 2000 |
15.14 |
| Jan 4, 2000 |
15.13 |
| Jan 3, 2000 |
15.12 |
| Dec 31, 1999 |
15.11 |
| Dec 30, 1999 |
15.11 |
| Dec 29, 1999 |
15.10 |
| Dec 28, 1999 |
15.10 |
| Dec 27, 1999 |
15.10 |
| Dec 23, 1999 |
15.09 |
| Dec 22, 1999 |
15.08 |
| Dec 21, 1999 |
15.08 |
| Dec 20, 1999 |
15.07 |
| Dec 17, 1999 |
15.06 |
| Dec 16, 1999 |
15.06 |
| Dec 15, 1999 |
15.06 |
| Dec 14, 1999 |
15.05 |
| Dec 13, 1999 |
15.05 |
| Dec 10, 1999 |
15.04 |
| Dec 9, 1999 |
15.04 |
| Dec 8, 1999 |
15.03 |
| Dec 7, 1999 |
15.03 |
| Dec 6, 1999 |
15.02 |
| Dec 3, 1999 |
15.02 |
| Dec 2, 1999 |
15.01 |
| Dec 1, 1999 |
15.00 |
| Nov 30, 1999 |
15.00 |
| Nov 29, 1999 |
14.99 |
| Nov 26, 1999 |
14.98 |
| Nov 24, 1999 |
14.98 |
| Nov 23, 1999 |
14.97 |
| Nov 22, 1999 |
14.96 |
| Nov 19, 1999 |
14.95 |
| Nov 18, 1999 |
14.95 |
| Nov 17, 1999 |
14.94 |
| Nov 16, 1999 |
14.93 |
| Nov 15, 1999 |
14.92 |
| Nov 12, 1999 |
14.91 |
| Nov 11, 1999 |
14.89 |
| Nov 10, 1999 |
14.88 |
| Nov 9, 1999 |
14.87 |
| Nov 8, 1999 |
14.86 |
| Nov 5, 1999 |
14.85 |
| Nov 4, 1999 |
14.84 |
| Nov 3, 1999 |
14.83 |
| Nov 2, 1999 |
14.83 |
| Nov 1, 1999 |
14.82 |
| Oct 29, 1999 |
14.80 |
| Oct 28, 1999 |
14.79 |
| Oct 27, 1999 |
14.79 |
| Oct 26, 1999 |
14.78 |
| Oct 25, 1999 |
14.77 |
| Oct 22, 1999 |
14.77 |
| Oct 21, 1999 |
14.76 |
| Oct 20, 1999 |
14.75 |
| Oct 19, 1999 |
14.75 |
| Oct 18, 1999 |
14.75 |
| Oct 15, 1999 |
14.74 |
| Oct 14, 1999 |
14.73 |
| Oct 13, 1999 |
14.72 |
| Oct 12, 1999 |
14.71 |
| Oct 11, 1999 |
14.70 |
| Oct 8, 1999 |
14.69 |
| Oct 7, 1999 |
14.68 |
| Oct 6, 1999 |
14.67 |
| Oct 5, 1999 |
14.66 |
| Oct 4, 1999 |
14.65 |
| Oct 1, 1999 |
14.64 |
| Sep 30, 1999 |
14.63 |
| Sep 29, 1999 |
14.62 |
| Sep 28, 1999 |
14.61 |
| Sep 27, 1999 |
14.60 |
| Sep 24, 1999 |
14.59 |
| Sep 23, 1999 |
14.58 |
| Sep 22, 1999 |
14.57 |
| Sep 21, 1999 |
14.56 |
| Sep 20, 1999 |
14.54 |
| Sep 17, 1999 |
14.53 |
| Sep 16, 1999 |
14.51 |
| Sep 15, 1999 |
14.50 |
| Sep 14, 1999 |
14.49 |
| Sep 13, 1999 |
14.48 |
| Sep 10, 1999 |
14.46 |
| Sep 9, 1999 |
14.46 |
| Sep 8, 1999 |
14.44 |
| Sep 7, 1999 |
14.44 |
| Sep 3, 1999 |
14.42 |
| Sep 2, 1999 |
14.41 |
| Sep 1, 1999 |
14.40 |
| Aug 31, 1999 |
14.38 |
| Aug 30, 1999 |
14.36 |
| Aug 27, 1999 |
14.35 |
| Aug 26, 1999 |
14.34 |
| Aug 25, 1999 |
14.33 |
| Aug 24, 1999 |
14.32 |
| Aug 23, 1999 |
14.31 |
| Aug 20, 1999 |
14.29 |
| Aug 19, 1999 |
14.28 |
| Aug 18, 1999 |
14.26 |
| Aug 17, 1999 |
14.25 |
| Aug 16, 1999 |
14.23 |
| Aug 13, 1999 |
14.21 |
| Aug 12, 1999 |
14.19 |
| Aug 11, 1999 |
14.18 |
| Aug 10, 1999 |
14.16 |
| Aug 9, 1999 |
14.15 |
| Aug 6, 1999 |
14.13 |
| Aug 5, 1999 |
14.11 |
| Aug 4, 1999 |
14.10 |
| Aug 3, 1999 |
14.09 |
| Aug 2, 1999 |
14.08 |
| Jul 30, 1999 |
14.06 |
| Jul 29, 1999 |
14.04 |
| Jul 28, 1999 |
14.02 |
| Jul 27, 1999 |
13.99 |
| Jul 26, 1999 |
13.96 |
| Jul 23, 1999 |
13.93 |
| Jul 22, 1999 |
13.90 |
| Jul 21, 1999 |
13.86 |
| Jul 20, 1999 |
13.83 |
| Jul 19, 1999 |
13.81 |
| Jul 16, 1999 |
13.78 |
| Jul 15, 1999 |
13.75 |
| Jul 14, 1999 |
13.73 |
| Jul 13, 1999 |
13.71 |
| Jul 12, 1999 |
13.68 |
| Jul 9, 1999 |
13.66 |
| Jul 8, 1999 |
13.63 |
| Jul 7, 1999 |
13.61 |
| Jul 6, 1999 |
13.58 |
| Jul 2, 1999 |
13.55 |
| Jul 1, 1999 |
13.53 |
| Jun 30, 1999 |
13.51 |
| Jun 29, 1999 |
13.48 |
| Jun 28, 1999 |
13.46 |
| Jun 25, 1999 |
13.43 |
| Jun 24, 1999 |
13.40 |
| Jun 23, 1999 |
13.38 |
| Jun 22, 1999 |
13.34 |
| Jun 21, 1999 |
13.31 |
| Jun 18, 1999 |
13.27 |
| Jun 17, 1999 |
13.25 |
| Jun 16, 1999 |
13.22 |
| Jun 15, 1999 |
13.19 |
| Jun 14, 1999 |
13.17 |
| Jun 11, 1999 |
13.14 |
| Jun 10, 1999 |
13.13 |
| Jun 9, 1999 |
13.11 |
| Jun 8, 1999 |
13.09 |
| Jun 7, 1999 |
13.07 |
| Jun 4, 1999 |
13.06 |
| Jun 3, 1999 |
13.05 |
| Jun 2, 1999 |
13.04 |
| Jun 1, 1999 |
13.03 |
| May 28, 1999 |
13.02 |
| May 27, 1999 |
13.01 |
| May 26, 1999 |
13.00 |
| May 25, 1999 |
12.99 |
| May 24, 1999 |
12.98 |
| May 21, 1999 |
12.97 |
| May 20, 1999 |
12.95 |
| May 19, 1999 |
12.93 |
| May 18, 1999 |
12.91 |
| May 17, 1999 |
12.89 |
| May 14, 1999 |
12.87 |
| May 13, 1999 |
12.85 |
| May 12, 1999 |
12.83 |
| May 11, 1999 |
12.82 |
| May 10, 1999 |
12.80 |
| May 7, 1999 |
12.79 |
| May 6, 1999 |
12.77 |
| May 5, 1999 |
12.76 |
| May 4, 1999 |
12.75 |
| May 3, 1999 |
12.74 |
| Apr 30, 1999 |
12.73 |
| Apr 29, 1999 |
12.72 |
| Apr 28, 1999 |
12.72 |
| Apr 27, 1999 |
12.71 |
| Apr 26, 1999 |
12.70 |
| Apr 23, 1999 |
12.69 |
| Apr 22, 1999 |
12.68 |
| Apr 21, 1999 |
12.68 |
| Apr 20, 1999 |
12.67 |
| Apr 19, 1999 |
12.66 |
| Apr 16, 1999 |
12.66 |
| Apr 15, 1999 |
12.65 |
| Apr 14, 1999 |
12.65 |
| Apr 13, 1999 |
12.64 |
| Apr 12, 1999 |
12.64 |
| Apr 9, 1999 |
12.63 |
| Apr 8, 1999 |
12.63 |
| Apr 7, 1999 |
12.62 |
| Apr 6, 1999 |
12.61 |
| Apr 5, 1999 |
12.60 |
| Apr 1, 1999 |
12.60 |
| Mar 31, 1999 |
12.59 |
| Mar 30, 1999 |
12.58 |
| Mar 29, 1999 |
12.58 |
| Mar 26, 1999 |
12.57 |
| Mar 25, 1999 |
12.57 |
| Mar 24, 1999 |
12.57 |
| Mar 23, 1999 |
12.57 |
| Mar 22, 1999 |
12.57 |
| Mar 19, 1999 |
12.57 |
| Mar 18, 1999 |
12.57 |
| Mar 17, 1999 |
12.57 |
| Mar 16, 1999 |
12.57 |
| Mar 15, 1999 |
12.56 |
| Mar 12, 1999 |
12.56 |
| Mar 11, 1999 |
12.55 |
| Mar 10, 1999 |
12.55 |
| Mar 9, 1999 |
12.55 |
| Mar 8, 1999 |
12.56 |
| Mar 5, 1999 |
12.56 |
| Mar 4, 1999 |
12.56 |
| Mar 3, 1999 |
12.56 |
| Mar 2, 1999 |
12.55 |
| Mar 1, 1999 |
12.55 |
| Feb 26, 1999 |
12.55 |
| Feb 25, 1999 |
12.55 |
| Feb 24, 1999 |
12.54 |
| Feb 23, 1999 |
12.54 |
| Feb 22, 1999 |
12.54 |
| Feb 19, 1999 |
12.55 |
| Feb 18, 1999 |
12.55 |
| Feb 17, 1999 |
12.55 |
| Feb 16, 1999 |
12.55 |
| Feb 12, 1999 |
12.55 |
| Feb 11, 1999 |
12.55 |
| Feb 10, 1999 |
12.55 |
| Feb 9, 1999 |
12.55 |
| Feb 8, 1999 |
12.55 |
| Feb 5, 1999 |
12.55 |
| Feb 4, 1999 |
12.55 |
| Feb 3, 1999 |
12.55 |
| Feb 2, 1999 |
12.55 |
| Feb 1, 1999 |
12.56 |
| Jan 29, 1999 |
12.56 |
| Jan 28, 1999 |
12.57 |
| Jan 27, 1999 |
12.57 |
| Jan 26, 1999 |
12.58 |
| Jan 25, 1999 |
12.58 |
| Jan 22, 1999 |
12.58 |
| Jan 21, 1999 |
12.58 |
| Jan 20, 1999 |
12.59 |
| Jan 19, 1999 |
12.58 |
| Jan 15, 1999 |
12.58 |
| Jan 14, 1999 |
12.58 |
| Jan 13, 1999 |
12.58 |
| Jan 12, 1999 |
12.58 |
| Jan 11, 1999 |
12.59 |
| Jan 8, 1999 |
12.59 |
| Jan 7, 1999 |
12.59 |
| Jan 6, 1999 |
12.59 |
| Jan 5, 1999 |
12.59 |
| Jan 4, 1999 |
12.60 |
| Dec 31, 1998 |
12.60 |
| Dec 30, 1998 |
12.61 |
| Dec 29, 1998 |
12.62 |
| Dec 28, 1998 |
12.62 |
| Dec 24, 1998 |
12.62 |
| Dec 23, 1998 |
12.62 |
| Dec 22, 1998 |
12.62 |
| Dec 21, 1998 |
12.62 |
| Dec 18, 1998 |
12.63 |
| Dec 17, 1998 |
12.63 |
| Dec 16, 1998 |
12.63 |
| Dec 15, 1998 |
12.64 |
| Dec 14, 1998 |
12.64 |
| Dec 11, 1998 |
12.65 |
| Dec 10, 1998 |
12.66 |
| Dec 9, 1998 |
12.67 |
| Dec 8, 1998 |
12.67 |
| Dec 7, 1998 |
12.68 |
| Dec 4, 1998 |
12.68 |
| Dec 3, 1998 |
12.68 |
| Dec 2, 1998 |
12.68 |
| Dec 1, 1998 |
12.68 |
| Nov 30, 1998 |
12.68 |
| Nov 27, 1998 |
12.68 |
| Nov 25, 1998 |
12.67 |
| Nov 24, 1998 |
12.67 |
| Nov 23, 1998 |
12.67 |
| Nov 20, 1998 |
12.67 |
| Nov 19, 1998 |
12.67 |
| Nov 18, 1998 |
12.67 |
| Nov 17, 1998 |
12.67 |
| Nov 16, 1998 |
12.67 |
| Nov 13, 1998 |
12.67 |
| Nov 12, 1998 |
12.67 |
| Nov 11, 1998 |
12.67 |
| Nov 10, 1998 |
12.66 |
| Nov 9, 1998 |
12.66 |
| Nov 6, 1998 |
12.66 |
| Nov 5, 1998 |
12.66 |
| Nov 4, 1998 |
12.66 |
| Nov 3, 1998 |
12.66 |
| Nov 2, 1998 |
12.67 |
| Oct 30, 1998 |
12.67 |
| Oct 29, 1998 |
12.67 |
| Oct 28, 1998 |
12.68 |
| Oct 27, 1998 |
12.68 |
| Oct 26, 1998 |
12.69 |
| Oct 23, 1998 |
12.69 |
| Oct 22, 1998 |
12.70 |
| Oct 21, 1998 |
12.71 |
| Oct 20, 1998 |
12.73 |
| Oct 19, 1998 |
12.74 |
| Oct 16, 1998 |
12.75 |
| Oct 15, 1998 |
12.76 |
| Oct 14, 1998 |
12.77 |
| Oct 13, 1998 |
12.77 |
| Oct 12, 1998 |
12.78 |
| Oct 9, 1998 |
12.79 |
| Oct 8, 1998 |
12.80 |
| Oct 7, 1998 |
12.81 |
| Oct 6, 1998 |
12.82 |
| Oct 5, 1998 |
12.83 |
| Oct 2, 1998 |
12.83 |
| Oct 1, 1998 |
12.84 |
| Sep 30, 1998 |
12.84 |
| Sep 29, 1998 |
12.84 |
| Sep 28, 1998 |
12.84 |
| Sep 25, 1998 |
12.84 |
| Sep 24, 1998 |
12.85 |
| Sep 23, 1998 |
12.85 |
| Sep 22, 1998 |
12.85 |
| Sep 21, 1998 |
12.85 |
| Sep 18, 1998 |
12.84 |
| Sep 17, 1998 |
12.84 |
| Sep 16, 1998 |
12.83 |
| Sep 15, 1998 |
12.83 |
| Sep 14, 1998 |
12.83 |
| Sep 11, 1998 |
12.83 |
| Sep 10, 1998 |
12.82 |
| Sep 9, 1998 |
12.83 |
| Sep 8, 1998 |
12.83 |
| Sep 4, 1998 |
12.83 |
| Sep 3, 1998 |
12.84 |
| Sep 2, 1998 |
12.84 |
| Sep 1, 1998 |
12.84 |
| Aug 31, 1998 |
12.84 |
| Aug 28, 1998 |
12.84 |
| Aug 27, 1998 |
12.85 |
| Aug 26, 1998 |
12.85 |
| Aug 25, 1998 |
12.85 |
| Aug 24, 1998 |
12.85 |
| Aug 21, 1998 |
12.86 |
| Aug 20, 1998 |
12.86 |
| Aug 19, 1998 |
12.86 |
| Aug 18, 1998 |
12.85 |
| Aug 17, 1998 |
12.84 |
| Aug 14, 1998 |
12.84 |
| Aug 13, 1998 |
12.82 |
| Aug 12, 1998 |
12.81 |
| Aug 11, 1998 |
12.81 |
| Aug 10, 1998 |
12.81 |
| Aug 7, 1998 |
12.81 |
| Aug 6, 1998 |
12.81 |
| Aug 5, 1998 |
12.82 |
| Aug 4, 1998 |
12.82 |
| Aug 3, 1998 |
12.83 |
| Jul 31, 1998 |
12.84 |
| Jul 30, 1998 |
12.84 |
| Jul 29, 1998 |
12.85 |
| Jul 28, 1998 |
12.85 |
| Jul 27, 1998 |
12.85 |
| Jul 24, 1998 |
12.86 |
| Jul 23, 1998 |
12.86 |
| Jul 22, 1998 |
12.86 |
| Jul 21, 1998 |
12.86 |
| Jul 20, 1998 |
12.87 |
| Jul 17, 1998 |
12.87 |
| Jul 16, 1998 |
12.87 |
| Jul 15, 1998 |
12.88 |
| Jul 14, 1998 |
12.88 |
| Jul 13, 1998 |
12.88 |
| Jul 10, 1998 |
12.88 |
| Jul 9, 1998 |
12.89 |
| Jul 8, 1998 |
12.89 |
| Jul 7, 1998 |
12.90 |
| Jul 6, 1998 |
12.90 |
| Jul 2, 1998 |
12.90 |
| Jul 1, 1998 |
12.91 |
| Jun 30, 1998 |
12.91 |
| Jun 29, 1998 |
12.92 |
| Jun 26, 1998 |
12.92 |
| Jun 25, 1998 |
12.93 |
| Jun 24, 1998 |
12.93 |
| Jun 23, 1998 |
12.93 |
| Jun 22, 1998 |
12.94 |
| Jun 19, 1998 |
12.94 |
| Jun 18, 1998 |
12.95 |
| Jun 17, 1998 |
12.96 |
| Jun 16, 1998 |
12.96 |
| Jun 15, 1998 |
12.97 |
| Jun 12, 1998 |
12.98 |
| Jun 11, 1998 |
12.98 |
| Jun 10, 1998 |
12.99 |
| Jun 9, 1998 |
12.99 |
| Jun 8, 1998 |
13.00 |
| Jun 5, 1998 |
13.00 |
| Jun 4, 1998 |
13.00 |
| Jun 3, 1998 |
13.00 |
| Jun 2, 1998 |
13.00 |
| Jun 1, 1998 |
13.00 |
| May 29, 1998 |
13.01 |
| May 28, 1998 |
13.02 |
| May 27, 1998 |
13.03 |
| May 26, 1998 |
13.03 |
| May 22, 1998 |
13.04 |
| May 21, 1998 |
13.04 |
| May 20, 1998 |
13.05 |
| May 19, 1998 |
13.05 |
| May 18, 1998 |
13.04 |
| May 15, 1998 |
13.04 |
| May 14, 1998 |
13.04 |
| May 13, 1998 |
13.05 |
| May 12, 1998 |
13.05 |
| May 11, 1998 |
13.05 |
| May 8, 1998 |
13.06 |
| May 7, 1998 |
13.07 |
| May 6, 1998 |
13.08 |
| May 5, 1998 |
13.08 |
| May 4, 1998 |
13.09 |
| May 1, 1998 |
13.10 |
| Apr 30, 1998 |
13.11 |
| Apr 29, 1998 |
13.13 |
| Apr 28, 1998 |
13.14 |
| Apr 27, 1998 |
13.15 |
| Apr 24, 1998 |
13.17 |
| Apr 23, 1998 |
13.18 |
| Apr 22, 1998 |
13.19 |
| Apr 21, 1998 |
13.19 |
| Apr 20, 1998 |
13.20 |
| Apr 17, 1998 |
13.20 |
| Apr 16, 1998 |
13.19 |
| Apr 15, 1998 |
13.19 |
| Apr 14, 1998 |
13.18 |
| Apr 13, 1998 |
13.17 |
| Apr 9, 1998 |
13.16 |
| Apr 8, 1998 |
13.16 |
| Apr 7, 1998 |
13.16 |
| Apr 6, 1998 |
13.16 |
| Apr 3, 1998 |
13.16 |
| Apr 2, 1998 |
13.16 |
| Apr 1, 1998 |
13.16 |
| Mar 31, 1998 |
13.15 |
| Mar 30, 1998 |
13.15 |
| Mar 27, 1998 |
13.15 |
| Mar 26, 1998 |
13.14 |
| Mar 25, 1998 |
13.13 |
| Mar 24, 1998 |
13.12 |
| Mar 23, 1998 |
13.12 |
| Mar 20, 1998 |
13.10 |
| Mar 19, 1998 |
13.09 |
| Mar 18, 1998 |
13.08 |
| Mar 17, 1998 |
13.06 |
| Mar 16, 1998 |
13.04 |
| Mar 13, 1998 |
13.03 |
| Mar 12, 1998 |
13.02 |
| Mar 11, 1998 |
13.00 |
| Mar 10, 1998 |
12.99 |
| Mar 9, 1998 |
12.97 |
| Mar 6, 1998 |
12.95 |
| Mar 5, 1998 |
12.94 |
| Mar 4, 1998 |
12.92 |
| Mar 3, 1998 |
12.90 |
| Mar 2, 1998 |
12.88 |
| Feb 27, 1998 |
12.86 |
| Feb 26, 1998 |
12.84 |
| Feb 25, 1998 |
12.82 |
| Feb 24, 1998 |
12.80 |
| Feb 23, 1998 |
12.79 |
| Feb 20, 1998 |
12.77 |
| Feb 19, 1998 |
12.75 |
| Feb 18, 1998 |
12.74 |
| Feb 17, 1998 |
12.73 |
| Feb 13, 1998 |
12.71 |
| Feb 12, 1998 |
12.70 |
| Feb 11, 1998 |
12.68 |
| Feb 10, 1998 |
12.67 |
| Feb 9, 1998 |
12.65 |
| Feb 6, 1998 |
12.63 |
| Feb 5, 1998 |
12.62 |
| Feb 4, 1998 |
12.60 |
| Feb 3, 1998 |
12.58 |
| Feb 2, 1998 |
12.57 |
| Jan 30, 1998 |
12.55 |
| Jan 29, 1998 |
12.54 |
| Jan 28, 1998 |
12.53 |
| Jan 27, 1998 |
12.52 |
| Jan 26, 1998 |
12.51 |
| Jan 23, 1998 |
12.49 |
| Jan 22, 1998 |
12.48 |
| Jan 21, 1998 |
12.46 |
| Jan 20, 1998 |
12.44 |
| Jan 16, 1998 |
12.42 |
| Jan 15, 1998 |
12.40 |
| Jan 14, 1998 |
12.39 |
| Jan 13, 1998 |
12.36 |
| Jan 12, 1998 |
12.34 |
| Jan 9, 1998 |
12.31 |
| Jan 8, 1998 |
12.28 |
| Jan 7, 1998 |
12.25 |
| Jan 6, 1998 |
12.22 |
| Jan 5, 1998 |
12.19 |
| Jan 2, 1998 |
12.16 |
| Dec 31, 1997 |
12.13 |
| Dec 30, 1997 |
12.11 |
| Dec 29, 1997 |
12.08 |
| Dec 26, 1997 |
12.06 |
| Dec 24, 1997 |
12.03 |
| Dec 23, 1997 |
12.01 |
| Dec 22, 1997 |
11.99 |
| Dec 19, 1997 |
11.97 |
| Dec 18, 1997 |
11.95 |
| Dec 17, 1997 |
11.93 |
| Dec 16, 1997 |
11.91 |
| Dec 15, 1997 |
11.88 |
| Dec 12, 1997 |
11.86 |
| Dec 11, 1997 |
11.83 |
| Dec 10, 1997 |
11.81 |
| Dec 9, 1997 |
11.78 |
| Dec 8, 1997 |
11.76 |
| Dec 5, 1997 |
11.73 |
| Dec 4, 1997 |
11.71 |
| Dec 3, 1997 |
11.69 |
| Dec 2, 1997 |
11.67 |
| Dec 1, 1997 |
11.65 |
| Nov 28, 1997 |
11.63 |
| Nov 26, 1997 |
11.61 |
| Nov 25, 1997 |
11.59 |
| Nov 24, 1997 |
11.57 |
| Nov 21, 1997 |
11.55 |
| Nov 20, 1997 |
11.53 |
| Nov 19, 1997 |
11.51 |
| Nov 18, 1997 |
11.49 |
| Nov 17, 1997 |
11.48 |
| Nov 14, 1997 |
11.46 |
| Nov 13, 1997 |
11.45 |
| Nov 12, 1997 |
11.43 |
| Nov 11, 1997 |
11.42 |
| Nov 10, 1997 |
11.40 |
| Nov 7, 1997 |
11.38 |
| Nov 6, 1997 |
11.36 |
| Nov 5, 1997 |
11.34 |
| Nov 4, 1997 |
11.32 |
| Nov 3, 1997 |
11.30 |
| Oct 31, 1997 |
11.28 |
| Oct 30, 1997 |
11.27 |
| Oct 29, 1997 |
11.26 |
| Oct 28, 1997 |
11.25 |
| Oct 27, 1997 |
11.24 |
| Oct 24, 1997 |
11.23 |
| Oct 23, 1997 |
11.21 |
| Oct 22, 1997 |
11.19 |
| Oct 21, 1997 |
11.16 |
| Oct 20, 1997 |
11.14 |
| Oct 17, 1997 |
11.11 |
| Oct 16, 1997 |
11.08 |
| Oct 15, 1997 |
11.05 |
| Oct 14, 1997 |
11.02 |
| Oct 13, 1997 |
10.99 |
| Oct 10, 1997 |
10.95 |
| Oct 9, 1997 |
10.93 |
| Oct 8, 1997 |
10.89 |
| Oct 7, 1997 |
10.86 |
| Oct 6, 1997 |
10.83 |
| Oct 3, 1997 |
10.80 |
| Oct 2, 1997 |
10.77 |
| Oct 1, 1997 |
10.74 |
| Sep 30, 1997 |
10.71 |
| Sep 29, 1997 |
10.68 |
| Sep 26, 1997 |
10.65 |
| Sep 25, 1997 |
10.63 |
| Sep 24, 1997 |
10.60 |
| Sep 23, 1997 |
10.57 |
| Sep 22, 1997 |
10.54 |
| Sep 19, 1997 |
10.51 |
| Sep 18, 1997 |
10.47 |
| Sep 17, 1997 |
10.44 |
| Sep 16, 1997 |
10.41 |
| Sep 15, 1997 |
10.38 |
| Sep 12, 1997 |
10.34 |
