Enovis (ENOV) Price (2008 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Enovis | 1.25 Bn | 1.22 Bn | 365.49 Mn | 21.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 21.83 |
| May 29, 2026 | 22.68 |
| May 28, 2026 | 23.04 |
| May 27, 2026 | 23.11 |
| May 26, 2026 | 24.38 |
| May 22, 2026 | 24.19 |
| May 21, 2026 | 24.61 |
| May 20, 2026 | 26.43 |
| May 19, 2026 | 25.72 |
| May 18, 2026 | 25.24 |
| May 15, 2026 | 24.29 |
| May 14, 2026 | 26.14 |
| May 13, 2026 | 25.70 |
| May 12, 2026 | 25.99 |
| May 11, 2026 | 24.78 |
| May 8, 2026 | 26.52 |
| May 7, 2026 | 27.25 |
| May 6, 2026 | 24.85 |
| May 5, 2026 | 24.12 |
| May 4, 2026 | 23.34 |
| May 1, 2026 | 23.62 |
| Apr 30, 2026 | 23.44 |
| Apr 29, 2026 | 22.49 |
| Apr 28, 2026 | 23.40 |
| Apr 27, 2026 | 24.54 |
| Apr 24, 2026 | 24.10 |
| Apr 23, 2026 | 22.81 |
| Apr 22, 2026 | 23.76 |
| Apr 21, 2026 | 23.73 |
| Apr 20, 2026 | 26.27 |
| Apr 17, 2026 | 26.32 |
| Apr 16, 2026 | 25.20 |
| Apr 15, 2026 | 25.33 |
| Apr 14, 2026 | 25.10 |
| Apr 13, 2026 | 24.86 |
| Apr 10, 2026 | 24.42 |
| Apr 9, 2026 | 24.00 |
| Apr 8, 2026 | 23.79 |
| Apr 7, 2026 | 22.52 |
| Apr 6, 2026 | 22.76 |
| Apr 2, 2026 | 22.64 |
| Apr 1, 2026 | 23.37 |
| Mar 31, 2026 | 22.75 |
| Mar 30, 2026 | 21.69 |
| Mar 27, 2026 | 21.82 |
| Mar 26, 2026 | 23.37 |
| Mar 25, 2026 | 22.62 |
| Mar 24, 2026 | 22.11 |
| Mar 23, 2026 | 22.51 |
| Mar 20, 2026 | 21.85 |
| Mar 19, 2026 | 22.57 |
| Mar 18, 2026 | 22.94 |
| Mar 17, 2026 | 23.46 |
| Mar 16, 2026 | 23.21 |
| Mar 13, 2026 | 22.99 |
| Mar 12, 2026 | 23.39 |
| Mar 11, 2026 | 24.84 |
| Mar 10, 2026 | 23.89 |
| Mar 9, 2026 | 24.66 |
| Mar 6, 2026 | 24.51 |
| Mar 5, 2026 | 24.32 |
| Mar 4, 2026 | 25.79 |
| Mar 3, 2026 | 25.29 |
| Mar 2, 2026 | 25.70 |
| Feb 27, 2026 | 25.47 |
| Feb 26, 2026 | 25.42 |
| Feb 25, 2026 | 22.32 |
| Feb 24, 2026 | 22.88 |
| Feb 23, 2026 | 22.42 |
| Feb 20, 2026 | 22.73 |
| Feb 19, 2026 | 22.30 |
| Feb 18, 2026 | 22.07 |
| Feb 17, 2026 | 21.63 |
| Feb 13, 2026 | 21.77 |
| Feb 12, 2026 | 21.91 |
| Feb 11, 2026 | 22.80 |
| Feb 10, 2026 | 22.57 |
| Feb 9, 2026 | 22.36 |
| Feb 6, 2026 | 22.59 |
| Feb 5, 2026 | 21.79 |
| Feb 4, 2026 | 22.81 |
| Feb 3, 2026 | 21.79 |
| Feb 2, 2026 | 22.17 |
| Jan 30, 2026 | 22.04 |
| Jan 29, 2026 | 22.71 |
| Jan 28, 2026 | 21.46 |
| Jan 27, 2026 | 21.98 |
| Jan 26, 2026 | 22.72 |
| Jan 23, 2026 | 23.01 |
| Jan 22, 2026 | 23.55 |
| Jan 21, 2026 | 23.68 |
| Jan 20, 2026 | 23.09 |
| Jan 16, 2026 | 23.97 |
| Jan 15, 2026 | 24.26 |
| Jan 14, 2026 | 24.27 |
| Jan 13, 2026 | 24.66 |
| Jan 12, 2026 | 26.95 |
| Jan 9, 2026 | 29.68 |
| Jan 8, 2026 | 28.83 |
| Jan 7, 2026 | 27.69 |
| Jan 6, 2026 | 27.92 |
| Jan 5, 2026 | 27.01 |
| Jan 2, 2026 | 26.51 |
| Dec 31, 2025 | 26.64 |
| Dec 30, 2025 | 27.62 |
| Dec 29, 2025 | 27.08 |
| Dec 26, 2025 | 27.39 |
| Dec 24, 2025 | 26.86 |
| Dec 23, 2025 | 26.31 |
| Dec 22, 2025 | 27.20 |
| Dec 19, 2025 | 26.76 |
| Dec 18, 2025 | 27.32 |
| Dec 17, 2025 | 27.36 |
| Dec 16, 2025 | 26.07 |
| Dec 15, 2025 | 26.54 |
| Dec 12, 2025 | 26.47 |
| Dec 11, 2025 | 27.82 |
| Dec 10, 2025 | 27.67 |
| Dec 9, 2025 | 27.04 |
| Dec 8, 2025 | 26.76 |
| Dec 5, 2025 | 27.02 |
| Dec 4, 2025 | 27.96 |
| Dec 3, 2025 | 29.28 |
| Dec 2, 2025 | 29.38 |
| Dec 1, 2025 | 29.36 |
| Nov 28, 2025 | 30.27 |
| Nov 26, 2025 | 30.31 |
| Nov 25, 2025 | 30.43 |
| Nov 24, 2025 | 29.60 |
| Nov 21, 2025 | 28.77 |
| Nov 20, 2025 | 26.83 |
| Nov 19, 2025 | 27.17 |
| Nov 18, 2025 | 28.24 |
| Nov 17, 2025 | 28.30 |
| Nov 14, 2025 | 29.99 |
| Nov 13, 2025 | 30.87 |
| Nov 12, 2025 | 31.24 |
| Nov 11, 2025 | 31.51 |
| Nov 10, 2025 | 30.26 |
| Nov 7, 2025 | 28.06 |
| Nov 6, 2025 | 28.42 |
| Nov 5, 2025 | 31.49 |
| Nov 4, 2025 | 31.44 |
| Nov 3, 2025 | 31.38 |
| Oct 31, 2025 | 31.24 |
| Oct 30, 2025 | 30.69 |
| Oct 29, 2025 | 31.99 |
| Oct 28, 2025 | 32.86 |
| Oct 27, 2025 | 32.86 |
| Oct 24, 2025 | 32.87 |
| Oct 23, 2025 | 32.54 |
| Oct 22, 2025 | 32.74 |
| Oct 21, 2025 | 32.25 |
| Oct 20, 2025 | 32.41 |
| Oct 17, 2025 | 31.42 |
| Oct 16, 2025 | 31.19 |
| Oct 15, 2025 | 31.19 |
| Oct 14, 2025 | 31.06 |
| Oct 13, 2025 | 29.73 |
| Oct 10, 2025 | 29.69 |
| Oct 9, 2025 | 31.37 |
| Oct 8, 2025 | 31.78 |
| Oct 7, 2025 | 30.33 |
| Oct 6, 2025 | 31.26 |
| Oct 3, 2025 | 32.02 |
| Oct 2, 2025 | 30.55 |
| Oct 1, 2025 | 30.46 |
| Sep 30, 2025 | 30.34 |
| Sep 29, 2025 | 30.18 |
| Sep 26, 2025 | 29.99 |
| Sep 25, 2025 | 30.02 |
| Sep 24, 2025 | 31.26 |
| Sep 23, 2025 | 31.16 |
| Sep 22, 2025 | 32.35 |
| Sep 19, 2025 | 32.36 |
| Sep 18, 2025 | 33.17 |
| Sep 17, 2025 | 32.13 |
| Sep 16, 2025 | 33.32 |
| Sep 15, 2025 | 32.34 |
| Sep 12, 2025 | 31.72 |
| Sep 11, 2025 | 31.58 |
| Sep 10, 2025 | 30.46 |
| Sep 9, 2025 | 31.19 |
| Sep 8, 2025 | 31.40 |
| Sep 5, 2025 | 32.13 |
| Sep 4, 2025 | 31.55 |
| Sep 3, 2025 | 30.66 |
| Sep 2, 2025 | 30.84 |
| Aug 29, 2025 | 30.90 |
| Aug 28, 2025 | 30.59 |
| Aug 27, 2025 | 31.02 |
| Aug 26, 2025 | 31.17 |
| Aug 25, 2025 | 30.99 |
| Aug 22, 2025 | 31.44 |
| Aug 21, 2025 | 29.50 |
| Aug 20, 2025 | 30.00 |
| Aug 19, 2025 | 30.44 |
| Aug 18, 2025 | 29.55 |
| Aug 15, 2025 | 29.55 |
| Aug 14, 2025 | 28.82 |
| Aug 13, 2025 | 29.59 |
| Aug 12, 2025 | 28.75 |
| Aug 11, 2025 | 28.11 |
| Aug 8, 2025 | 28.44 |
| Aug 7, 2025 | 28.52 |
| Aug 6, 2025 | 25.76 |
| Aug 5, 2025 | 26.46 |
| Aug 4, 2025 | 26.63 |
| Aug 1, 2025 | 25.74 |
| Jul 31, 2025 | 26.80 |
| Jul 30, 2025 | 27.03 |
| Jul 29, 2025 | 27.32 |
| Jul 28, 2025 | 27.32 |
| Jul 25, 2025 | 27.54 |
| Jul 24, 2025 | 27.16 |
| Jul 23, 2025 | 27.70 |
| Jul 22, 2025 | 27.24 |
| Jul 21, 2025 | 26.30 |
| Jul 18, 2025 | 26.29 |
| Jul 17, 2025 | 30.86 |
| Jul 16, 2025 | 30.54 |
| Jul 15, 2025 | 30.90 |
| Jul 14, 2025 | 31.96 |
| Jul 11, 2025 | 34.03 |
| Jul 10, 2025 | 35.94 |
| Jul 9, 2025 | 35.56 |
| Jul 8, 2025 | 34.74 |
| Jul 7, 2025 | 33.02 |
| Jul 3, 2025 | 33.65 |
| Jul 2, 2025 | 33.46 |
| Jul 1, 2025 | 33.02 |
| Jun 30, 2025 | 31.36 |
| Jun 27, 2025 | 31.78 |
| Jun 26, 2025 | 32.26 |
| Jun 25, 2025 | 32.13 |
| Jun 24, 2025 | 31.96 |
| Jun 23, 2025 | 29.96 |
| Jun 20, 2025 | 30.11 |
| Jun 18, 2025 | 30.66 |
| Jun 17, 2025 | 30.88 |
| Jun 16, 2025 | 32.25 |
| Jun 13, 2025 | 31.90 |
| Jun 12, 2025 | 32.29 |
| Jun 11, 2025 | 33.34 |
| Jun 10, 2025 | 33.55 |
| Jun 9, 2025 | 32.89 |
| Jun 6, 2025 | 31.79 |
| Jun 5, 2025 | 31.60 |
| Jun 4, 2025 | 31.83 |
| Jun 3, 2025 | 30.68 |
| Jun 2, 2025 | 29.65 |
| May 30, 2025 | 31.30 |
| May 29, 2025 | 32.05 |
| May 28, 2025 | 32.57 |
| May 27, 2025 | 33.44 |
| May 23, 2025 | 31.56 |
| May 22, 2025 | 32.37 |
| May 21, 2025 | 32.35 |
| May 20, 2025 | 34.47 |
| May 19, 2025 | 35.48 |
| May 16, 2025 | 36.06 |
| May 15, 2025 | 35.73 |
| May 14, 2025 | 36.22 |
| May 13, 2025 | 37.35 |
| May 12, 2025 | 36.57 |
| May 9, 2025 | 33.05 |
| May 8, 2025 | 33.08 |
| May 7, 2025 | 34.24 |
| May 6, 2025 | 34.09 |
| May 5, 2025 | 34.16 |
| May 2, 2025 | 35.30 |
| May 1, 2025 | 34.60 |
| Apr 30, 2025 | 34.59 |
| Apr 29, 2025 | 34.91 |
| Apr 28, 2025 | 34.66 |
| Apr 25, 2025 | 35.10 |
| Apr 24, 2025 | 35.12 |
| Apr 23, 2025 | 33.79 |
| Apr 22, 2025 | 32.62 |
| Apr 21, 2025 | 32.21 |
| Apr 17, 2025 | 31.96 |
| Apr 16, 2025 | 31.16 |
| Apr 15, 2025 | 31.48 |
| Apr 14, 2025 | 32.31 |
| Apr 11, 2025 | 32.01 |
| Apr 10, 2025 | 32.10 |
| Apr 9, 2025 | 34.22 |
| Apr 8, 2025 | 30.66 |
| Apr 7, 2025 | 32.50 |
| Apr 4, 2025 | 32.53 |
| Apr 3, 2025 | 33.79 |
| Apr 2, 2025 | 36.98 |
| Apr 1, 2025 | 37.18 |
| Mar 31, 2025 | 38.21 |
| Mar 28, 2025 | 37.76 |
| Mar 27, 2025 | 38.88 |
| Mar 26, 2025 | 39.18 |
| Mar 25, 2025 | 39.40 |
| Mar 24, 2025 | 40.00 |
| Mar 21, 2025 | 39.08 |
| Mar 20, 2025 | 39.35 |
| Mar 19, 2025 | 39.43 |
| Mar 18, 2025 | 39.01 |
| Mar 17, 2025 | 39.19 |
| Mar 14, 2025 | 37.05 |
| Mar 13, 2025 | 35.81 |
| Mar 12, 2025 | 36.38 |
| Mar 11, 2025 | 36.85 |
| Mar 10, 2025 | 35.51 |
| Mar 7, 2025 | 37.72 |
| Mar 6, 2025 | 37.10 |
| Mar 5, 2025 | 37.61 |
| Mar 4, 2025 | 36.62 |
| Mar 3, 2025 | 37.86 |
| Feb 28, 2025 | 38.65 |
| Feb 27, 2025 | 38.12 |
| Feb 26, 2025 | 40.00 |
| Feb 25, 2025 | 42.10 |
| Feb 24, 2025 | 43.53 |
| Feb 21, 2025 | 42.71 |
| Feb 20, 2025 | 43.90 |
| Feb 19, 2025 | 44.54 |
| Feb 18, 2025 | 44.30 |
| Feb 14, 2025 | 43.89 |
| Feb 13, 2025 | 43.71 |
| Feb 12, 2025 | 43.89 |
| Feb 11, 2025 | 43.96 |
| Feb 10, 2025 | 44.48 |
| Feb 7, 2025 | 44.00 |
| Feb 6, 2025 | 44.74 |
| Feb 5, 2025 | 47.11 |
| Feb 4, 2025 | 46.11 |
| Feb 3, 2025 | 45.27 |
| Jan 31, 2025 | 46.98 |
| Jan 30, 2025 | 47.51 |
| Jan 29, 2025 | 47.37 |
| Jan 28, 2025 | 47.71 |
| Jan 27, 2025 | 47.67 |
| Jan 24, 2025 | 47.79 |
| Jan 23, 2025 | 47.27 |
| Jan 22, 2025 | 47.02 |
| Jan 21, 2025 | 47.99 |
| Jan 17, 2025 | 46.63 |
| Jan 16, 2025 | 45.47 |
| Jan 15, 2025 | 45.72 |
| Jan 14, 2025 | 44.75 |
| Jan 13, 2025 | 45.35 |
| Jan 10, 2025 | 44.77 |
| Jan 8, 2025 | 45.78 |
| Jan 7, 2025 | 44.76 |
| Jan 6, 2025 | 44.55 |
| Jan 3, 2025 | 43.27 |
| Jan 2, 2025 | 44.30 |
| Dec 31, 2024 | 43.88 |
| Dec 30, 2024 | 43.43 |
| Dec 27, 2024 | 44.29 |
| Dec 26, 2024 | 44.52 |
| Dec 24, 2024 | 43.95 |
| Dec 23, 2024 | 43.21 |
| Dec 20, 2024 | 43.12 |
| Dec 19, 2024 | 42.49 |
| Dec 18, 2024 | 43.28 |
| Dec 17, 2024 | 45.64 |
| Dec 16, 2024 | 45.79 |
| Dec 13, 2024 | 46.14 |
| Dec 12, 2024 | 46.92 |
| Dec 11, 2024 | 46.78 |
| Dec 10, 2024 | 46.56 |
| Dec 9, 2024 | 47.43 |
| Dec 6, 2024 | 47.63 |
| Dec 5, 2024 | 47.88 |
| Dec 4, 2024 | 48.62 |
| Dec 3, 2024 | 49.03 |
| Dec 2, 2024 | 49.33 |
| Nov 29, 2024 | 48.81 |
| Nov 27, 2024 | 48.45 |
| Nov 26, 2024 | 47.74 |
| Nov 25, 2024 | 48.27 |
| Nov 22, 2024 | 46.67 |
| Nov 21, 2024 | 46.17 |
| Nov 20, 2024 | 44.78 |
| Nov 19, 2024 | 45.27 |
| Nov 18, 2024 | 45.54 |
| Nov 15, 2024 | 46.38 |
| Nov 14, 2024 | 45.57 |
| Nov 13, 2024 | 46.45 |
| Nov 12, 2024 | 46.91 |
| Nov 11, 2024 | 47.35 |
| Nov 8, 2024 | 46.42 |
| Nov 7, 2024 | 47.86 |
| Nov 6, 2024 | 46.90 |
| Nov 5, 2024 | 43.31 |
| Nov 4, 2024 | 43.03 |
| Nov 1, 2024 | 42.43 |
| Oct 31, 2024 | 41.27 |
| Oct 30, 2024 | 42.06 |
| Oct 29, 2024 | 40.51 |
| Oct 28, 2024 | 41.17 |
| Oct 25, 2024 | 39.99 |
| Oct 24, 2024 | 39.54 |
| Oct 23, 2024 | 39.35 |
| Oct 22, 2024 | 40.05 |
| Oct 21, 2024 | 40.50 |
| Oct 18, 2024 | 41.26 |
| Oct 17, 2024 | 41.06 |
| Oct 16, 2024 | 40.78 |
| Oct 15, 2024 | 39.83 |
| Oct 14, 2024 | 40.09 |
| Oct 11, 2024 | 40.22 |
| Oct 10, 2024 | 38.72 |
| Oct 9, 2024 | 38.77 |
| Oct 8, 2024 | 38.83 |
| Oct 7, 2024 | 39.62 |
| Oct 4, 2024 | 40.69 |
| Oct 3, 2024 | 39.96 |
| Oct 2, 2024 | 40.84 |
| Oct 1, 2024 | 41.47 |
| Sep 30, 2024 | 43.05 |
| Sep 27, 2024 | 43.63 |
| Sep 26, 2024 | 43.37 |
| Sep 25, 2024 | 42.41 |
| Sep 24, 2024 | 43.51 |
| Sep 23, 2024 | 43.55 |
| Sep 20, 2024 | 43.67 |
| Sep 19, 2024 | 45.02 |
| Sep 18, 2024 | 43.64 |
| Sep 17, 2024 | 42.72 |
| Sep 16, 2024 | 42.49 |
| Sep 13, 2024 | 43.34 |
| Sep 12, 2024 | 43.27 |
| Sep 11, 2024 | 43.09 |
| Sep 10, 2024 | 43.12 |
| Sep 9, 2024 | 43.00 |
| Sep 6, 2024 | 43.44 |
| Sep 5, 2024 | 43.11 |
| Sep 4, 2024 | 44.23 |
| Sep 3, 2024 | 44.57 |
| Aug 30, 2024 | 46.60 |
| Aug 29, 2024 | 45.99 |
| Aug 28, 2024 | 45.32 |
| Aug 27, 2024 | 45.50 |
| Aug 26, 2024 | 45.70 |
| Aug 23, 2024 | 46.03 |
| Aug 22, 2024 | 44.05 |
| Aug 21, 2024 | 44.40 |
| Aug 20, 2024 | 44.28 |
| Aug 19, 2024 | 44.71 |
| Aug 16, 2024 | 44.15 |
| Aug 15, 2024 | 44.46 |
| Aug 14, 2024 | 43.02 |
| Aug 13, 2024 | 43.26 |
| Aug 12, 2024 | 42.39 |
| Aug 9, 2024 | 43.40 |
| Aug 8, 2024 | 43.56 |
| Aug 7, 2024 | 40.57 |
| Aug 6, 2024 | 41.98 |
| Aug 5, 2024 | 41.69 |
| Aug 2, 2024 | 45.40 |
| Aug 1, 2024 | 46.54 |
| Jul 31, 2024 | 47.64 |
| Jul 30, 2024 | 47.93 |
| Jul 29, 2024 | 47.87 |
| Jul 26, 2024 | 48.10 |
| Jul 25, 2024 | 46.91 |
| Jul 24, 2024 | 45.91 |
| Jul 23, 2024 | 46.02 |
| Jul 22, 2024 | 45.80 |
| Jul 19, 2024 | 46.71 |
| Jul 18, 2024 | 46.92 |
| Jul 17, 2024 | 47.39 |
| Jul 16, 2024 | 46.38 |
| Jul 15, 2024 | 44.74 |
| Jul 12, 2024 | 46.03 |
| Jul 11, 2024 | 45.68 |
| Jul 10, 2024 | 43.79 |
| Jul 9, 2024 | 43.75 |
| Jul 8, 2024 | 44.37 |
| Jul 5, 2024 | 44.84 |
| Jul 3, 2024 | 44.44 |
| Jul 2, 2024 | 44.71 |
| Jul 1, 2024 | 44.35 |
| Jun 28, 2024 | 45.20 |
| Jun 27, 2024 | 44.91 |
| Jun 26, 2024 | 45.08 |
| Jun 25, 2024 | 45.00 |
| Jun 24, 2024 | 45.02 |
| Jun 21, 2024 | 45.09 |
| Jun 20, 2024 | 44.56 |
| Jun 18, 2024 | 44.61 |
| Jun 17, 2024 | 45.00 |
| Jun 14, 2024 | 44.84 |
| Jun 13, 2024 | 44.91 |
| Jun 12, 2024 | 45.15 |
| Jun 11, 2024 | 44.73 |
| Jun 10, 2024 | 45.16 |
| Jun 7, 2024 | 46.35 |
| Jun 6, 2024 | 47.89 |
| Jun 5, 2024 | 48.08 |
| Jun 4, 2024 | 47.47 |
| Jun 3, 2024 | 49.16 |
| May 31, 2024 | 50.27 |
| May 30, 2024 | 49.78 |
| May 29, 2024 | 49.46 |
| May 28, 2024 | 49.72 |
| May 24, 2024 | 50.24 |
| May 23, 2024 | 50.03 |
| May 22, 2024 | 51.04 |
| May 21, 2024 | 50.39 |
| May 20, 2024 | 51.15 |
| May 17, 2024 | 52.41 |
| May 16, 2024 | 52.20 |
| May 15, 2024 | 52.64 |
| May 14, 2024 | 52.50 |
| May 13, 2024 | 51.71 |
| May 10, 2024 | 51.07 |
| May 9, 2024 | 51.05 |
| May 8, 2024 | 50.67 |
| May 7, 2024 | 52.24 |
| May 6, 2024 | 50.92 |
| May 3, 2024 | 51.27 |
| May 2, 2024 | 52.13 |
| May 1, 2024 | 55.40 |
| Apr 30, 2024 | 55.23 |
| Apr 29, 2024 | 55.90 |
| Apr 26, 2024 | 55.26 |
| Apr 25, 2024 | 55.10 |
| Apr 24, 2024 | 56.17 |
| Apr 23, 2024 | 55.47 |
| Apr 22, 2024 | 55.51 |
| Apr 19, 2024 | 55.83 |
| Apr 18, 2024 | 55.27 |
| Apr 17, 2024 | 56.24 |
| Apr 16, 2024 | 56.50 |
| Apr 15, 2024 | 56.81 |
| Apr 12, 2024 | 58.55 |
| Apr 11, 2024 | 59.79 |
| Apr 10, 2024 | 59.95 |
| Apr 9, 2024 | 62.43 |
| Apr 8, 2024 | 61.68 |
| Apr 5, 2024 | 60.64 |
| Apr 4, 2024 | 59.71 |
| Apr 3, 2024 | 59.34 |
| Apr 2, 2024 | 60.32 |
| Apr 1, 2024 | 61.43 |
| Mar 28, 2024 | 62.45 |
| Mar 27, 2024 | 62.46 |
| Mar 26, 2024 | 60.28 |
| Mar 25, 2024 | 60.28 |
| Mar 22, 2024 | 60.21 |
| Mar 21, 2024 | 60.25 |
| Mar 20, 2024 | 59.90 |
| Mar 19, 2024 | 59.48 |
| Mar 18, 2024 | 58.74 |
| Mar 15, 2024 | 59.40 |
| Mar 14, 2024 | 59.93 |
| Mar 13, 2024 | 61.25 |
| Mar 12, 2024 | 61.51 |
| Mar 11, 2024 | 61.69 |
| Mar 8, 2024 | 61.99 |
| Mar 7, 2024 | 62.47 |
| Mar 6, 2024 | 63.27 |
| Mar 5, 2024 | 61.84 |
| Mar 4, 2024 | 62.04 |
| Mar 1, 2024 | 60.38 |
| Feb 29, 2024 | 59.81 |
| Feb 28, 2024 | 60.77 |
| Feb 27, 2024 | 61.45 |
| Feb 26, 2024 | 61.56 |
| Feb 23, 2024 | 62.85 |
| Feb 22, 2024 | 63.80 |
| Feb 21, 2024 | 60.27 |
| Feb 20, 2024 | 59.58 |
| Feb 16, 2024 | 59.29 |
| Feb 15, 2024 | 59.74 |
| Feb 14, 2024 | 59.17 |
| Feb 13, 2024 | 59.76 |
| Feb 12, 2024 | 60.65 |
| Feb 9, 2024 | 60.32 |
| Feb 8, 2024 | 60.53 |
| Feb 7, 2024 | 59.80 |
| Feb 6, 2024 | 59.03 |
| Feb 5, 2024 | 58.71 |
| Feb 2, 2024 | 59.70 |
| Feb 1, 2024 | 59.61 |
| Jan 31, 2024 | 58.70 |
| Jan 30, 2024 | 59.73 |
| Jan 29, 2024 | 61.04 |
| Jan 26, 2024 | 59.80 |
| Jan 25, 2024 | 59.57 |
| Jan 24, 2024 | 58.71 |
| Jan 23, 2024 | 59.65 |
| Jan 22, 2024 | 60.21 |
| Jan 19, 2024 | 59.84 |
| Jan 18, 2024 | 58.49 |
| Jan 17, 2024 | 57.58 |
| Jan 16, 2024 | 58.17 |
| Jan 12, 2024 | 57.88 |
| Jan 11, 2024 | 58.13 |
| Jan 10, 2024 | 58.43 |
| Jan 9, 2024 | 57.96 |
| Jan 8, 2024 | 57.33 |
| Jan 5, 2024 | 56.21 |
| Jan 4, 2024 | 55.48 |
| Jan 3, 2024 | 55.53 |
| Jan 2, 2024 | 55.44 |
| Dec 29, 2023 | 56.02 |
| Dec 28, 2023 | 56.52 |
| Dec 27, 2023 | 56.62 |
| Dec 26, 2023 | 56.86 |
| Dec 22, 2023 | 57.07 |
| Dec 21, 2023 | 56.57 |
| Dec 20, 2023 | 54.96 |
| Dec 19, 2023 | 55.45 |
| Dec 18, 2023 | 54.05 |
| Dec 15, 2023 | 53.62 |
| Dec 14, 2023 | 53.70 |
| Dec 13, 2023 | 52.12 |
| Dec 12, 2023 | 49.29 |
| Dec 11, 2023 | 49.45 |
| Dec 8, 2023 | 49.53 |
| Dec 7, 2023 | 50.46 |
| Dec 6, 2023 | 49.60 |
| Dec 5, 2023 | 48.72 |
| Dec 4, 2023 | 51.22 |
| Dec 1, 2023 | 50.97 |
| Nov 30, 2023 | 49.46 |
| Nov 29, 2023 | 49.56 |
| Nov 28, 2023 | 49.77 |
| Nov 27, 2023 | 50.52 |
| Nov 24, 2023 | 51.09 |
| Nov 22, 2023 | 50.77 |
| Nov 21, 2023 | 50.63 |
| Nov 20, 2023 | 51.06 |
| Nov 17, 2023 | 51.22 |
| Nov 16, 2023 | 50.85 |
| Nov 15, 2023 | 50.72 |
| Nov 14, 2023 | 50.25 |
| Nov 13, 2023 | 48.21 |
| Nov 10, 2023 | 47.86 |
| Nov 9, 2023 | 47.32 |
| Nov 8, 2023 | 48.22 |
| Nov 7, 2023 | 48.33 |
| Nov 6, 2023 | 46.36 |
| Nov 3, 2023 | 47.02 |
| Nov 2, 2023 | 46.07 |
| Nov 1, 2023 | 45.03 |
| Oct 31, 2023 | 45.90 |
| Oct 30, 2023 | 44.96 |
| Oct 27, 2023 | 44.66 |
| Oct 26, 2023 | 43.67 |
| Oct 25, 2023 | 44.17 |
| Oct 24, 2023 | 45.74 |
| Oct 23, 2023 | 45.53 |
| Oct 20, 2023 | 44.47 |
| Oct 19, 2023 | 44.86 |
| Oct 18, 2023 | 48.49 |
| Oct 17, 2023 | 49.47 |
| Oct 16, 2023 | 48.59 |
| Oct 13, 2023 | 47.79 |
| Oct 12, 2023 | 47.89 |
| Oct 11, 2023 | 49.33 |
| Oct 10, 2023 | 50.27 |
| Oct 9, 2023 | 49.36 |
| Oct 6, 2023 | 49.88 |
| Oct 5, 2023 | 50.39 |
| Oct 4, 2023 | 50.22 |
| Oct 3, 2023 | 50.29 |
| Oct 2, 2023 | 51.16 |
| Sep 29, 2023 | 52.73 |
| Sep 28, 2023 | 52.72 |
| Sep 27, 2023 | 52.43 |
| Sep 26, 2023 | 52.88 |
| Sep 25, 2023 | 54.16 |
| Sep 22, 2023 | 51.65 |
| Sep 21, 2023 | 51.88 |
| Sep 20, 2023 | 52.93 |
| Sep 19, 2023 | 54.21 |
| Sep 18, 2023 | 53.51 |
| Sep 15, 2023 | 53.25 |
| Sep 14, 2023 | 53.59 |
| Sep 13, 2023 | 53.42 |
| Sep 12, 2023 | 54.61 |
| Sep 11, 2023 | 54.67 |
| Sep 8, 2023 | 54.04 |
| Sep 7, 2023 | 53.46 |
| Sep 6, 2023 | 54.63 |
| Sep 5, 2023 | 55.04 |
| Sep 1, 2023 | 56.50 |
| Aug 31, 2023 | 56.04 |
| Aug 30, 2023 | 56.24 |
| Aug 29, 2023 | 56.46 |
| Aug 28, 2023 | 55.94 |
| Aug 25, 2023 | 56.07 |
| Aug 24, 2023 | 55.05 |
| Aug 23, 2023 | 55.77 |
| Aug 22, 2023 | 55.88 |
| Aug 21, 2023 | 56.00 |
| Aug 18, 2023 | 55.02 |
| Aug 17, 2023 | 54.96 |
| Aug 16, 2023 | 55.30 |
| Aug 15, 2023 | 56.26 |
| Aug 14, 2023 | 56.50 |
| Aug 11, 2023 | 56.39 |
| Aug 10, 2023 | 55.82 |
| Aug 9, 2023 | 56.57 |
| Aug 8, 2023 | 57.72 |
| Aug 7, 2023 | 59.03 |
| Aug 4, 2023 | 59.23 |
| Aug 3, 2023 | 58.96 |
| Aug 2, 2023 | 62.81 |
| Aug 1, 2023 | 63.73 |
| Jul 31, 2023 | 63.90 |
| Jul 28, 2023 | 63.26 |
| Jul 27, 2023 | 63.97 |
| Jul 26, 2023 | 64.99 |
| Jul 25, 2023 | 63.91 |
| Jul 24, 2023 | 64.05 |
| Jul 21, 2023 | 65.21 |
| Jul 20, 2023 | 65.50 |
| Jul 19, 2023 | 65.18 |
| Jul 18, 2023 | 65.27 |
| Jul 17, 2023 | 64.99 |
| Jul 14, 2023 | 65.24 |
| Jul 13, 2023 | 65.46 |
| Jul 12, 2023 | 65.54 |
| Jul 11, 2023 | 64.94 |
| Jul 10, 2023 | 64.37 |
| Jul 7, 2023 | 64.28 |
| Jul 6, 2023 | 61.92 |
| Jul 5, 2023 | 62.52 |
| Jul 3, 2023 | 63.21 |
| Jun 30, 2023 | 64.12 |
| Jun 29, 2023 | 63.81 |
| Jun 28, 2023 | 63.11 |
| Jun 27, 2023 | 63.56 |
| Jun 26, 2023 | 61.50 |
| Jun 23, 2023 | 59.86 |
| Jun 22, 2023 | 60.32 |
| Jun 21, 2023 | 60.36 |
| Jun 20, 2023 | 59.97 |
| Jun 16, 2023 | 60.17 |
| Jun 15, 2023 | 60.53 |
| Jun 14, 2023 | 59.18 |
| Jun 13, 2023 | 57.99 |
| Jun 12, 2023 | 57.89 |
| Jun 9, 2023 | 57.28 |
| Jun 8, 2023 | 57.49 |
| Jun 7, 2023 | 57.16 |
| Jun 6, 2023 | 55.43 |
| Jun 5, 2023 | 55.39 |
| Jun 2, 2023 | 56.24 |
| Jun 1, 2023 | 53.79 |
| May 31, 2023 | 52.73 |
| May 30, 2023 | 53.01 |
| May 26, 2023 | 53.25 |
| May 25, 2023 | 52.70 |
| May 24, 2023 | 53.81 |
| May 23, 2023 | 55.13 |
| May 22, 2023 | 56.65 |
| May 19, 2023 | 54.81 |
| May 18, 2023 | 55.08 |
| May 17, 2023 | 55.79 |
| May 16, 2023 | 56.76 |
| May 15, 2023 | 57.26 |
| May 12, 2023 | 56.53 |
| May 11, 2023 | 55.79 |
| May 10, 2023 | 56.00 |
| May 9, 2023 | 56.34 |
| May 8, 2023 | 56.91 |
| May 5, 2023 | 57.43 |
| May 4, 2023 | 57.54 |
| May 3, 2023 | 58.52 |
| May 2, 2023 | 58.03 |
| May 1, 2023 | 58.71 |
| Apr 28, 2023 | 58.25 |
| Apr 27, 2023 | 57.87 |
| Apr 26, 2023 | 56.81 |
| Apr 25, 2023 | 57.51 |
| Apr 24, 2023 | 58.23 |
| Apr 21, 2023 | 57.88 |
| Apr 20, 2023 | 57.30 |
| Apr 19, 2023 | 57.26 |
| Apr 18, 2023 | 56.14 |
| Apr 17, 2023 | 55.56 |
| Apr 14, 2023 | 54.18 |
| Apr 13, 2023 | 54.46 |
| Apr 12, 2023 | 53.72 |
| Apr 11, 2023 | 54.07 |
| Apr 10, 2023 | 53.61 |
| Apr 6, 2023 | 53.20 |
| Apr 5, 2023 | 53.34 |
| Apr 4, 2023 | 53.30 |
| Apr 3, 2023 | 53.47 |
| Mar 31, 2023 | 53.49 |
| Mar 30, 2023 | 52.89 |
| Mar 29, 2023 | 52.19 |
| Mar 28, 2023 | 50.40 |
| Mar 27, 2023 | 50.32 |
| Mar 24, 2023 | 49.93 |
| Mar 23, 2023 | 49.50 |
| Mar 22, 2023 | 50.10 |
| Mar 21, 2023 | 51.29 |
| Mar 20, 2023 | 51.42 |
| Mar 17, 2023 | 51.58 |
| Mar 16, 2023 | 53.22 |
| Mar 15, 2023 | 52.85 |
| Mar 14, 2023 | 54.41 |
| Mar 13, 2023 | 53.61 |
| Mar 10, 2023 | 53.85 |
| Mar 9, 2023 | 55.32 |
| Mar 8, 2023 | 56.51 |
| Mar 7, 2023 | 57.10 |
| Mar 6, 2023 | 57.08 |
| Mar 3, 2023 | 57.73 |
| Mar 2, 2023 | 57.21 |
| Mar 1, 2023 | 57.32 |
| Feb 28, 2023 | 57.62 |
| Feb 27, 2023 | 57.22 |
| Feb 24, 2023 | 55.81 |
| Feb 23, 2023 | 57.62 |
| Feb 22, 2023 | 61.59 |
| Feb 21, 2023 | 61.57 |
| Feb 17, 2023 | 63.29 |
| Feb 16, 2023 | 62.96 |
| Feb 15, 2023 | 63.16 |
| Feb 14, 2023 | 63.05 |
| Feb 13, 2023 | 62.72 |
| Feb 10, 2023 | 62.36 |
| Feb 9, 2023 | 62.67 |
| Feb 8, 2023 | 63.23 |
| Feb 7, 2023 | 63.86 |
| Feb 6, 2023 | 62.97 |
| Feb 3, 2023 | 65.25 |
| Feb 2, 2023 | 65.92 |
| Feb 1, 2023 | 64.47 |
| Jan 31, 2023 | 62.95 |
| Jan 30, 2023 | 60.08 |
| Jan 27, 2023 | 62.64 |
| Jan 26, 2023 | 62.41 |
| Jan 25, 2023 | 60.90 |
| Jan 24, 2023 | 60.54 |
| Jan 23, 2023 | 60.96 |
| Jan 20, 2023 | 59.63 |
| Jan 19, 2023 | 58.76 |
| Jan 18, 2023 | 58.37 |
| Jan 17, 2023 | 57.92 |
| Jan 13, 2023 | 59.10 |
| Jan 12, 2023 | 60.05 |
| Jan 11, 2023 | 59.42 |
| Jan 10, 2023 | 57.79 |
| Jan 9, 2023 | 58.50 |
| Jan 6, 2023 | 58.15 |
| Jan 5, 2023 | 57.07 |
| Jan 4, 2023 | 56.43 |
| Jan 3, 2023 | 54.40 |
| Dec 30, 2022 | 53.52 |
| Dec 29, 2022 | 54.24 |
| Dec 28, 2022 | 52.02 |
| Dec 27, 2022 | 53.11 |
| Dec 23, 2022 | 52.86 |
| Dec 22, 2022 | 52.77 |
| Dec 21, 2022 | 52.89 |
| Dec 20, 2022 | 52.36 |
| Dec 19, 2022 | 52.15 |
| Dec 16, 2022 | 52.30 |
| Dec 15, 2022 | 53.93 |
| Dec 14, 2022 | 55.24 |
| Dec 13, 2022 | 55.63 |
| Dec 12, 2022 | 54.72 |
| Dec 9, 2022 | 53.95 |
| Dec 8, 2022 | 54.29 |
| Dec 7, 2022 | 54.19 |
| Dec 6, 2022 | 54.64 |
| Dec 5, 2022 | 56.45 |
| Dec 2, 2022 | 57.43 |
| Dec 1, 2022 | 56.51 |
| Nov 30, 2022 | 54.13 |
| Nov 29, 2022 | 53.29 |
| Nov 28, 2022 | 52.84 |
| Nov 25, 2022 | 55.46 |
| Nov 23, 2022 | 54.99 |
| Nov 22, 2022 | 54.79 |
| Nov 21, 2022 | 54.29 |
| Nov 18, 2022 | 54.78 |
| Nov 17, 2022 | 54.85 |
| Nov 16, 2022 | 55.14 |
| Nov 15, 2022 | 54.63 |
| Nov 14, 2022 | 53.92 |
| Nov 11, 2022 | 55.76 |
| Nov 10, 2022 | 55.19 |
| Nov 9, 2022 | 51.85 |
| Nov 8, 2022 | 52.72 |
| Nov 7, 2022 | 53.23 |
| Nov 4, 2022 | 51.60 |
| Nov 3, 2022 | 51.10 |
| Nov 2, 2022 | 47.86 |
| Nov 1, 2022 | 49.55 |
| Oct 31, 2022 | 49.45 |
| Oct 28, 2022 | 50.07 |
| Oct 27, 2022 | 48.98 |
| Oct 26, 2022 | 49.77 |
| Oct 25, 2022 | 48.57 |
| Oct 24, 2022 | 47.50 |
| Oct 21, 2022 | 47.04 |
| Oct 20, 2022 | 46.06 |
| Oct 19, 2022 | 46.45 |
| Oct 18, 2022 | 47.64 |
| Oct 17, 2022 | 47.53 |
| Oct 14, 2022 | 44.98 |
| Oct 13, 2022 | 46.34 |
| Oct 12, 2022 | 45.08 |
| Oct 11, 2022 | 44.83 |
| Oct 10, 2022 | 44.86 |
| Oct 7, 2022 | 45.93 |
| Oct 6, 2022 | 47.86 |
| Oct 5, 2022 | 48.77 |
| Oct 4, 2022 | 49.00 |
| Oct 3, 2022 | 47.54 |
| Sep 30, 2022 | 46.07 |
| Sep 29, 2022 | 46.93 |
| Sep 28, 2022 | 47.50 |
| Sep 27, 2022 | 46.25 |
| Sep 26, 2022 | 47.26 |
| Sep 23, 2022 | 48.06 |
| Sep 22, 2022 | 49.27 |
| Sep 21, 2022 | 50.85 |
| Sep 20, 2022 | 51.84 |
| Sep 19, 2022 | 51.85 |
| Sep 16, 2022 | 51.29 |
| Sep 15, 2022 | 52.60 |
| Sep 14, 2022 | 52.77 |
| Sep 13, 2022 | 51.95 |
| Sep 12, 2022 | 54.65 |
| Sep 9, 2022 | 51.55 |
| Sep 8, 2022 | 50.54 |
| Sep 7, 2022 | 49.60 |
| Sep 6, 2022 | 48.64 |
| Sep 2, 2022 | 48.99 |
| Sep 1, 2022 | 49.59 |
| Aug 31, 2022 | 50.65 |
| Aug 30, 2022 | 51.34 |
| Aug 29, 2022 | 51.85 |
| Aug 26, 2022 | 52.30 |
| Aug 25, 2022 | 54.56 |
| Aug 24, 2022 | 53.24 |
| Aug 23, 2022 | 52.89 |
| Aug 22, 2022 | 52.66 |
| Aug 19, 2022 | 55.34 |
| Aug 18, 2022 | 57.87 |
| Aug 17, 2022 | 58.05 |
| Aug 16, 2022 | 59.47 |
| Aug 15, 2022 | 60.10 |
| Aug 12, 2022 | 59.84 |
| Aug 11, 2022 | 58.56 |
| Aug 10, 2022 | 57.87 |
| Aug 9, 2022 | 56.77 |
| Aug 8, 2022 | 58.04 |
| Aug 5, 2022 | 58.42 |
| Aug 4, 2022 | 57.17 |
| Aug 3, 2022 | 59.39 |
| Aug 2, 2022 | 59.48 |
| Aug 1, 2022 | 59.69 |
| Jul 29, 2022 | 59.72 |
| Jul 28, 2022 | 59.38 |
| Jul 27, 2022 | 58.77 |
| Jul 26, 2022 | 57.34 |
| Jul 25, 2022 | 57.70 |
| Jul 22, 2022 | 57.71 |
| Jul 21, 2022 | 58.06 |
| Jul 20, 2022 | 57.86 |
| Jul 19, 2022 | 56.85 |
| Jul 18, 2022 | 54.01 |
| Jul 15, 2022 | 54.31 |
| Jul 14, 2022 | 53.59 |
| Jul 13, 2022 | 53.63 |
| Jul 12, 2022 | 54.00 |
| Jul 11, 2022 | 54.26 |
| Jul 8, 2022 | 55.55 |
| Jul 7, 2022 | 56.22 |
| Jul 6, 2022 | 55.12 |
| Jul 5, 2022 | 55.61 |
| Jul 1, 2022 | 56.00 |
| Jun 30, 2022 | 55.00 |
| Jun 29, 2022 | 55.67 |
| Jun 28, 2022 | 56.48 |
| Jun 27, 2022 | 58.99 |
| Jun 24, 2022 | 58.26 |
| Jun 23, 2022 | 55.40 |
| Jun 22, 2022 | 55.26 |
| Jun 21, 2022 | 55.84 |
| Jun 17, 2022 | 56.48 |
| Jun 16, 2022 | 57.16 |
| Jun 15, 2022 | 61.20 |
| Jun 14, 2022 | 60.31 |
| Jun 13, 2022 | 61.56 |
| Jun 10, 2022 | 62.80 |
| Jun 9, 2022 | 64.82 |
| Jun 8, 2022 | 66.01 |
| Jun 7, 2022 | 67.28 |
| Jun 6, 2022 | 66.88 |
| Jun 3, 2022 | 66.17 |
| Jun 2, 2022 | 67.42 |
| Jun 1, 2022 | 66.72 |
| May 31, 2022 | 66.34 |
| May 27, 2022 | 66.82 |
| May 26, 2022 | 64.85 |
| May 25, 2022 | 63.85 |
| May 24, 2022 | 63.94 |
| May 23, 2022 | 64.95 |
| May 20, 2022 | 65.00 |
| May 19, 2022 | 66.27 |
| May 18, 2022 | 64.72 |
| May 17, 2022 | 66.70 |
| May 16, 2022 | 63.44 |
| May 13, 2022 | 63.94 |
| May 12, 2022 | 62.91 |
| May 11, 2022 | 63.44 |
| May 10, 2022 | 63.84 |
| May 9, 2022 | 60.37 |
| May 6, 2022 | 64.94 |
| May 5, 2022 | 65.50 |
| May 4, 2022 | 67.56 |
| May 3, 2022 | 65.88 |
| May 2, 2022 | 65.10 |
| Apr 29, 2022 | 64.87 |
| Apr 28, 2022 | 66.37 |
| Apr 27, 2022 | 64.93 |
| Apr 26, 2022 | 66.51 |
| Apr 25, 2022 | 67.32 |
| Apr 22, 2022 | 67.00 |
| Apr 21, 2022 | 68.33 |
| Apr 20, 2022 | 70.47 |
| Apr 19, 2022 | 70.36 |
| Apr 18, 2022 | 67.00 |
| Apr 14, 2022 | 69.17 |
| Apr 13, 2022 | 70.00 |
| Apr 12, 2022 | 68.27 |
| Apr 11, 2022 | 68.38 |
| Apr 8, 2022 | 68.29 |
| Apr 7, 2022 | 67.35 |
| Apr 6, 2022 | 69.12 |
| Apr 5, 2022 | 70.45 |
| Apr 4, 2022 | 117.18 |
| Apr 1, 2022 | 121.77 |
| Mar 31, 2022 | 119.37 |
| Mar 30, 2022 | 120.81 |
| Mar 29, 2022 | 122.40 |
| Mar 28, 2022 | 118.41 |
| Mar 25, 2022 | 120.21 |
| Mar 24, 2022 | 119.37 |
| Mar 23, 2022 | 119.82 |
| Mar 22, 2022 | 121.62 |
| Mar 21, 2022 | 119.07 |
| Mar 18, 2022 | 120.27 |
| Mar 17, 2022 | 120.51 |
| Mar 16, 2022 | 119.88 |
| Mar 15, 2022 | 112.23 |
| Mar 14, 2022 | 108.18 |
| Mar 11, 2022 | 110.25 |
| Mar 10, 2022 | 114.51 |
| Mar 9, 2022 | 115.23 |
| Mar 8, 2022 | 111.81 |
| Mar 7, 2022 | 108.96 |
| Mar 4, 2022 | 116.70 |
| Mar 3, 2022 | 120.00 |
| Mar 2, 2022 | 121.02 |
| Mar 1, 2022 | 117.69 |
| Feb 28, 2022 | 120.63 |
| Feb 25, 2022 | 127.44 |
| Feb 24, 2022 | 126.42 |
| Feb 23, 2022 | 125.13 |
| Feb 22, 2022 | 125.73 |
| Feb 18, 2022 | 123.99 |
| Feb 17, 2022 | 125.10 |
| Feb 16, 2022 | 127.23 |
| Feb 15, 2022 | 126.15 |
| Feb 14, 2022 | 123.27 |
| Feb 11, 2022 | 122.04 |
| Feb 10, 2022 | 125.10 |
| Feb 9, 2022 | 127.50 |
| Feb 8, 2022 | 125.58 |
| Feb 7, 2022 | 123.54 |
| Feb 4, 2022 | 123.24 |
| Feb 3, 2022 | 121.68 |
| Feb 2, 2022 | 125.88 |
| Feb 1, 2022 | 126.12 |
| Jan 31, 2022 | 123.36 |
| Jan 28, 2022 | 121.47 |
| Jan 27, 2022 | 121.17 |
| Jan 26, 2022 | 123.00 |
| Jan 25, 2022 | 127.26 |
| Jan 24, 2022 | 128.49 |
| Jan 21, 2022 | 127.35 |
| Jan 20, 2022 | 129.99 |
| Jan 19, 2022 | 132.39 |
| Jan 18, 2022 | 132.33 |
| Jan 14, 2022 | 133.41 |
| Jan 13, 2022 | 135.00 |
| Jan 12, 2022 | 135.24 |
| Jan 11, 2022 | 136.44 |
| Jan 10, 2022 | 133.32 |
| Jan 7, 2022 | 134.40 |
| Jan 6, 2022 | 136.05 |
| Jan 5, 2022 | 137.49 |
| Jan 4, 2022 | 140.91 |
| Jan 3, 2022 | 139.32 |
| Dec 31, 2021 | 137.91 |
| Dec 30, 2021 | 138.39 |
| Dec 29, 2021 | 138.96 |
| Dec 28, 2021 | 138.33 |
| Dec 27, 2021 | 137.85 |
| Dec 23, 2021 | 135.45 |
| Dec 22, 2021 | 134.34 |
| Dec 21, 2021 | 135.54 |
| Dec 20, 2021 | 128.82 |
| Dec 17, 2021 | 132.03 |
| Dec 16, 2021 | 131.49 |
| Dec 15, 2021 | 134.13 |
| Dec 14, 2021 | 133.50 |
| Dec 13, 2021 | 134.40 |
| Dec 10, 2021 | 136.29 |
| Dec 9, 2021 | 137.46 |
| Dec 8, 2021 | 139.65 |
| Dec 7, 2021 | 140.04 |
| Dec 6, 2021 | 137.55 |
| Dec 3, 2021 | 134.67 |
| Dec 2, 2021 | 137.94 |
| Dec 1, 2021 | 134.40 |
| Nov 30, 2021 | 139.32 |
| Nov 29, 2021 | 144.51 |
| Nov 26, 2021 | 145.50 |
| Nov 24, 2021 | 150.12 |
| Nov 23, 2021 | 152.10 |
| Nov 22, 2021 | 152.25 |
| Nov 19, 2021 | 151.41 |
| Nov 18, 2021 | 152.94 |
| Nov 17, 2021 | 154.14 |
| Nov 16, 2021 | 155.22 |
| Nov 15, 2021 | 156.51 |
| Nov 12, 2021 | 155.91 |
| Nov 11, 2021 | 153.15 |
| Nov 10, 2021 | 152.91 |
| Nov 9, 2021 | 156.00 |
| Nov 8, 2021 | 158.55 |
| Nov 5, 2021 | 158.91 |
| Nov 4, 2021 | 158.25 |
| Nov 3, 2021 | 158.25 |
| Nov 2, 2021 | 158.67 |
| Nov 1, 2021 | 156.93 |
| Oct 29, 2021 | 154.86 |
| Oct 28, 2021 | 154.77 |
| Oct 27, 2021 | 152.04 |
| Oct 26, 2021 | 154.89 |
| Oct 25, 2021 | 154.05 |
| Oct 22, 2021 | 153.75 |
| Oct 21, 2021 | 153.69 |
| Oct 20, 2021 | 152.88 |
| Oct 19, 2021 | 151.08 |
| Oct 18, 2021 | 150.72 |
| Oct 15, 2021 | 151.86 |
| Oct 14, 2021 | 147.57 |
| Oct 13, 2021 | 144.03 |
| Oct 12, 2021 | 142.74 |
| Oct 11, 2021 | 142.71 |
| Oct 8, 2021 | 145.41 |
| Oct 7, 2021 | 144.93 |
| Oct 6, 2021 | 144.15 |
| Oct 5, 2021 | 141.21 |
| Oct 4, 2021 | 140.85 |
| Oct 1, 2021 | 141.27 |
| Sep 30, 2021 | 137.70 |
| Sep 29, 2021 | 139.56 |
| Sep 28, 2021 | 140.25 |
| Sep 27, 2021 | 140.07 |
| Sep 24, 2021 | 138.87 |
| Sep 23, 2021 | 138.00 |
| Sep 22, 2021 | 135.30 |
| Sep 21, 2021 | 133.23 |
| Sep 20, 2021 | 134.19 |
| Sep 17, 2021 | 135.81 |
| Sep 16, 2021 | 140.19 |
| Sep 15, 2021 | 142.44 |
| Sep 14, 2021 | 139.95 |
| Sep 13, 2021 | 141.03 |
| Sep 10, 2021 | 138.90 |
| Sep 9, 2021 | 140.79 |
| Sep 8, 2021 | 141.51 |
| Sep 7, 2021 | 142.23 |
| Sep 3, 2021 | 145.77 |
| Sep 2, 2021 | 147.48 |
| Sep 1, 2021 | 145.29 |
| Aug 31, 2021 | 144.51 |
| Aug 30, 2021 | 144.90 |
| Aug 27, 2021 | 146.25 |
| Aug 26, 2021 | 143.67 |
| Aug 25, 2021 | 145.89 |
| Aug 24, 2021 | 144.84 |
| Aug 23, 2021 | 141.51 |
| Aug 20, 2021 | 140.04 |
| Aug 19, 2021 | 138.57 |
| Aug 18, 2021 | 142.53 |
| Aug 17, 2021 | 144.90 |
| Aug 16, 2021 | 146.49 |
| Aug 13, 2021 | 148.98 |
| Aug 12, 2021 | 149.73 |
| Aug 11, 2021 | 149.10 |
| Aug 10, 2021 | 147.99 |
| Aug 9, 2021 | 144.99 |
| Aug 6, 2021 | 144.15 |
| Aug 5, 2021 | 144.03 |
| Aug 4, 2021 | 137.61 |
| Aug 3, 2021 | 140.43 |
| Aug 2, 2021 | 137.55 |
| Jul 30, 2021 | 137.64 |
| Jul 29, 2021 | 139.59 |
| Jul 28, 2021 | 135.72 |
| Jul 27, 2021 | 134.76 |
| Jul 26, 2021 | 136.26 |
| Jul 23, 2021 | 135.60 |
| Jul 22, 2021 | 135.09 |
| Jul 21, 2021 | 137.07 |
| Jul 20, 2021 | 132.75 |
| Jul 19, 2021 | 128.22 |
| Jul 16, 2021 | 131.64 |
| Jul 15, 2021 | 133.77 |
| Jul 14, 2021 | 134.55 |
| Jul 13, 2021 | 136.89 |
| Jul 12, 2021 | 139.38 |
| Jul 9, 2021 | 138.72 |
| Jul 8, 2021 | 136.08 |
| Jul 7, 2021 | 137.37 |
| Jul 6, 2021 | 137.07 |
| Jul 2, 2021 | 140.94 |
| Jul 1, 2021 | 139.95 |
| Jun 30, 2021 | 137.43 |
| Jun 29, 2021 | 136.41 |
| Jun 28, 2021 | 137.55 |
| Jun 25, 2021 | 139.50 |
| Jun 24, 2021 | 137.25 |
| Jun 23, 2021 | 135.96 |
| Jun 22, 2021 | 135.69 |
| Jun 21, 2021 | 134.04 |
| Jun 18, 2021 | 130.56 |
| Jun 17, 2021 | 134.22 |
| Jun 16, 2021 | 137.46 |
| Jun 15, 2021 | 138.63 |
| Jun 14, 2021 | 138.15 |
| Jun 11, 2021 | 139.74 |
| Jun 10, 2021 | 137.82 |
| Jun 9, 2021 | 135.90 |
| Jun 8, 2021 | 138.39 |
| Jun 7, 2021 | 135.36 |
| Jun 4, 2021 | 137.40 |
| Jun 3, 2021 | 135.03 |
| Jun 2, 2021 | 135.69 |
| Jun 1, 2021 | 136.08 |
| May 28, 2021 | 132.60 |
| May 27, 2021 | 133.56 |
| May 26, 2021 | 132.63 |
| May 25, 2021 | 131.46 |
| May 24, 2021 | 132.60 |
| May 21, 2021 | 132.12 |
| May 20, 2021 | 131.34 |
| May 19, 2021 | 131.07 |
| May 18, 2021 | 130.80 |
| May 17, 2021 | 132.27 |
| May 14, 2021 | 131.76 |
| May 13, 2021 | 126.42 |
| May 12, 2021 | 124.71 |
| May 11, 2021 | 126.66 |
| May 10, 2021 | 128.07 |
| May 7, 2021 | 128.91 |
| May 6, 2021 | 128.22 |
| May 5, 2021 | 127.47 |
| May 4, 2021 | 128.97 |
| May 3, 2021 | 130.98 |
| Apr 30, 2021 | 135.57 |
| Apr 29, 2021 | 135.30 |
| Apr 28, 2021 | 137.04 |
| Apr 27, 2021 | 137.37 |
| Apr 26, 2021 | 135.00 |
| Apr 23, 2021 | 135.63 |
| Apr 22, 2021 | 133.23 |
| Apr 21, 2021 | 133.44 |
| Apr 20, 2021 | 132.42 |
| Apr 19, 2021 | 134.79 |
| Apr 16, 2021 | 134.58 |
| Apr 15, 2021 | 133.29 |
| Apr 14, 2021 | 132.18 |
| Apr 13, 2021 | 128.88 |
| Apr 12, 2021 | 130.20 |
| Apr 9, 2021 | 130.23 |
| Apr 8, 2021 | 129.84 |
| Apr 7, 2021 | 131.52 |
| Apr 6, 2021 | 132.81 |
| Apr 5, 2021 | 134.31 |
| Apr 1, 2021 | 133.08 |
| Mar 31, 2021 | 131.43 |
| Mar 30, 2021 | 132.12 |
| Mar 29, 2021 | 132.51 |
| Mar 26, 2021 | 134.58 |
| Mar 25, 2021 | 135.57 |
| Mar 24, 2021 | 133.65 |
| Mar 23, 2021 | 132.27 |
| Mar 22, 2021 | 137.16 |
| Mar 19, 2021 | 134.22 |
| Mar 18, 2021 | 133.47 |
| Mar 17, 2021 | 140.70 |
| Mar 16, 2021 | 141.87 |
| Mar 15, 2021 | 148.98 |
| Mar 12, 2021 | 150.00 |
| Mar 11, 2021 | 145.14 |
| Mar 10, 2021 | 144.33 |
| Mar 9, 2021 | 141.33 |
| Mar 8, 2021 | 146.70 |
| Mar 5, 2021 | 149.25 |
| Mar 4, 2021 | 143.37 |
| Mar 3, 2021 | 135.57 |
| Mar 2, 2021 | 133.86 |
| Mar 1, 2021 | 136.65 |
| Feb 26, 2021 | 133.05 |
| Feb 25, 2021 | 134.88 |
| Feb 24, 2021 | 138.57 |
| Feb 23, 2021 | 134.67 |
| Feb 22, 2021 | 134.73 |
| Feb 19, 2021 | 130.68 |
| Feb 18, 2021 | 121.32 |
| Feb 17, 2021 | 114.90 |
| Feb 16, 2021 | 118.05 |
| Feb 12, 2021 | 122.31 |
| Feb 11, 2021 | 119.73 |
| Feb 10, 2021 | 119.43 |
| Feb 9, 2021 | 121.32 |
| Feb 8, 2021 | 121.68 |
| Feb 5, 2021 | 118.83 |
| Feb 4, 2021 | 117.18 |
| Feb 3, 2021 | 116.79 |
| Feb 2, 2021 | 114.15 |
| Feb 1, 2021 | 115.14 |
| Jan 29, 2021 | 111.36 |
| Jan 28, 2021 | 116.04 |
| Jan 27, 2021 | 122.22 |
| Jan 26, 2021 | 121.59 |
| Jan 25, 2021 | 120.27 |
| Jan 22, 2021 | 121.80 |
| Jan 21, 2021 | 120.27 |
| Jan 20, 2021 | 120.33 |
| Jan 19, 2021 | 118.77 |
| Jan 15, 2021 | 116.19 |
| Jan 14, 2021 | 119.25 |
| Jan 13, 2021 | 118.29 |
| Jan 12, 2021 | 121.65 |
| Jan 11, 2021 | 118.86 |
| Jan 8, 2021 | 118.35 |
| Jan 7, 2021 | 121.77 |
| Jan 6, 2021 | 120.57 |
| Jan 5, 2021 | 114.12 |
| Jan 4, 2021 | 111.18 |
| Dec 31, 2020 | 114.72 |
| Dec 30, 2020 | 113.85 |
| Dec 29, 2020 | 110.04 |
| Dec 28, 2020 | 110.70 |
| Dec 24, 2020 | 110.37 |
| Dec 23, 2020 | 109.95 |
| Dec 22, 2020 | 108.57 |
| Dec 21, 2020 | 109.08 |
| Dec 18, 2020 | 109.71 |
| Dec 17, 2020 | 110.97 |
| Dec 16, 2020 | 111.09 |
| Dec 15, 2020 | 110.04 |
| Dec 14, 2020 | 107.67 |
| Dec 11, 2020 | 111.69 |
| Dec 10, 2020 | 113.76 |
| Dec 9, 2020 | 112.89 |
| Dec 8, 2020 | 112.92 |
| Dec 7, 2020 | 111.99 |
| Dec 4, 2020 | 114.00 |
| Dec 3, 2020 | 111.45 |
| Dec 2, 2020 | 109.62 |
| Dec 1, 2020 | 109.11 |
| Nov 30, 2020 | 108.24 |
| Nov 27, 2020 | 111.24 |
| Nov 25, 2020 | 113.85 |
| Nov 24, 2020 | 112.86 |
| Nov 23, 2020 | 110.19 |
| Nov 20, 2020 | 106.41 |
| Nov 19, 2020 | 107.22 |
| Nov 18, 2020 | 106.92 |
| Nov 17, 2020 | 104.40 |
| Nov 16, 2020 | 104.13 |
| Nov 13, 2020 | 101.43 |
| Nov 12, 2020 | 97.14 |
| Nov 11, 2020 | 101.10 |
| Nov 10, 2020 | 104.28 |
| Nov 9, 2020 | 102.96 |
| Nov 6, 2020 | 88.59 |
| Nov 5, 2020 | 89.37 |
| Nov 4, 2020 | 86.58 |
| Nov 3, 2020 | 87.60 |
| Nov 2, 2020 | 82.32 |
| Oct 30, 2020 | 81.57 |
| Oct 29, 2020 | 81.69 |
| Oct 28, 2020 | 85.02 |
| Oct 27, 2020 | 88.65 |
| Oct 26, 2020 | 90.90 |
| Oct 23, 2020 | 95.88 |
| Oct 22, 2020 | 96.66 |
| Oct 21, 2020 | 92.64 |
| Oct 20, 2020 | 94.80 |
| Oct 19, 2020 | 93.87 |
| Oct 16, 2020 | 95.07 |
| Oct 15, 2020 | 96.54 |
| Oct 14, 2020 | 94.38 |
| Oct 13, 2020 | 94.17 |
| Oct 12, 2020 | 96.21 |
| Oct 9, 2020 | 96.57 |
| Oct 8, 2020 | 96.66 |
| Oct 7, 2020 | 97.11 |
| Oct 6, 2020 | 95.10 |
| Oct 5, 2020 | 96.96 |
| Oct 2, 2020 | 93.75 |
| Oct 1, 2020 | 94.50 |
| Sep 30, 2020 | 94.08 |
| Sep 29, 2020 | 93.63 |
| Sep 28, 2020 | 94.17 |
| Sep 25, 2020 | 91.71 |
| Sep 24, 2020 | 90.39 |
| Sep 23, 2020 | 90.48 |
| Sep 22, 2020 | 91.80 |
| Sep 21, 2020 | 91.53 |
| Sep 18, 2020 | 100.35 |
| Sep 17, 2020 | 103.89 |
| Sep 16, 2020 | 103.80 |
| Sep 15, 2020 | 101.46 |
| Sep 14, 2020 | 100.62 |
| Sep 11, 2020 | 100.26 |
| Sep 10, 2020 | 98.58 |
| Sep 9, 2020 | 100.74 |
| Sep 8, 2020 | 99.69 |
| Sep 4, 2020 | 101.16 |
| Sep 3, 2020 | 97.89 |
| Sep 2, 2020 | 101.73 |
| Sep 1, 2020 | 100.32 |
| Aug 31, 2020 | 99.84 |
| Aug 28, 2020 | 100.80 |
| Aug 27, 2020 | 100.50 |
| Aug 26, 2020 | 101.40 |
| Aug 25, 2020 | 101.16 |
| Aug 24, 2020 | 100.98 |
| Aug 21, 2020 | 99.72 |
| Aug 20, 2020 | 100.26 |
| Aug 19, 2020 | 101.70 |
| Aug 18, 2020 | 101.85 |
| Aug 17, 2020 | 103.80 |
| Aug 14, 2020 | 103.62 |
| Aug 13, 2020 | 103.65 |
| Aug 12, 2020 | 104.82 |
| Aug 11, 2020 | 105.72 |
| Aug 10, 2020 | 103.08 |
| Aug 7, 2020 | 99.93 |
| Aug 6, 2020 | 94.89 |
| Aug 5, 2020 | 93.54 |
| Aug 4, 2020 | 91.71 |
| Aug 3, 2020 | 91.26 |
| Jul 31, 2020 | 87.24 |
| Jul 30, 2020 | 89.76 |
| Jul 29, 2020 | 94.02 |
| Jul 28, 2020 | 91.80 |
| Jul 27, 2020 | 94.86 |
| Jul 24, 2020 | 93.12 |
| Jul 23, 2020 | 94.59 |
| Jul 22, 2020 | 93.66 |
| Jul 21, 2020 | 94.14 |
| Jul 20, 2020 | 93.09 |
| Jul 17, 2020 | 94.71 |
| Jul 16, 2020 | 94.71 |
| Jul 15, 2020 | 94.77 |
| Jul 14, 2020 | 87.90 |
| Jul 13, 2020 | 85.11 |
| Jul 10, 2020 | 84.06 |
| Jul 9, 2020 | 83.31 |
| Jul 8, 2020 | 85.74 |
| Jul 7, 2020 | 84.81 |
| Jul 6, 2020 | 86.10 |
| Jul 2, 2020 | 84.15 |
| Jul 1, 2020 | 82.62 |
| Jun 30, 2020 | 83.70 |
| Jun 29, 2020 | 80.67 |
| Jun 26, 2020 | 78.75 |
| Jun 25, 2020 | 77.22 |
| Jun 24, 2020 | 77.73 |
| Jun 23, 2020 | 83.58 |
| Jun 22, 2020 | 84.03 |
| Jun 19, 2020 | 82.86 |
| Jun 18, 2020 | 84.48 |
| Jun 17, 2020 | 85.38 |
| Jun 16, 2020 | 88.47 |
| Jun 15, 2020 | 86.04 |
| Jun 12, 2020 | 85.26 |
| Jun 11, 2020 | 81.15 |
| Jun 10, 2020 | 89.13 |
| Jun 9, 2020 | 95.70 |
| Jun 8, 2020 | 97.41 |
| Jun 5, 2020 | 94.56 |
| Jun 4, 2020 | 90.15 |
| Jun 3, 2020 | 89.19 |
| Jun 2, 2020 | 85.05 |
| Jun 1, 2020 | 84.27 |
| May 29, 2020 | 84.18 |
| May 28, 2020 | 84.21 |
| May 27, 2020 | 88.20 |
| May 26, 2020 | 85.26 |
| May 22, 2020 | 78.69 |
| May 21, 2020 | 80.25 |
| May 20, 2020 | 79.26 |
| May 19, 2020 | 80.70 |
| May 18, 2020 | 82.98 |
| May 15, 2020 | 75.81 |
| May 14, 2020 | 73.65 |
| May 13, 2020 | 70.92 |
| May 12, 2020 | 75.60 |
| May 11, 2020 | 79.14 |
| May 8, 2020 | 81.24 |
| May 7, 2020 | 77.25 |
| May 6, 2020 | 70.89 |
| May 5, 2020 | 72.33 |
| May 4, 2020 | 70.77 |
| May 1, 2020 | 71.34 |
| Apr 30, 2020 | 77.37 |
| Apr 29, 2020 | 81.60 |
| Apr 28, 2020 | 74.88 |
| Apr 27, 2020 | 73.59 |
| Apr 24, 2020 | 69.33 |
| Apr 23, 2020 | 70.26 |
| Apr 22, 2020 | 68.40 |
| Apr 21, 2020 | 67.41 |
| Apr 20, 2020 | 69.72 |
| Apr 17, 2020 | 69.81 |
| Apr 16, 2020 | 64.35 |
| Apr 15, 2020 | 63.39 |
| Apr 14, 2020 | 69.36 |
| Apr 13, 2020 | 67.50 |
| Apr 9, 2020 | 68.76 |
| Apr 8, 2020 | 68.70 |
| Apr 7, 2020 | 61.59 |
| Apr 6, 2020 | 60.36 |
| Apr 3, 2020 | 48.87 |
| Apr 2, 2020 | 54.51 |
| Apr 1, 2020 | 52.11 |
| Mar 31, 2020 | 59.40 |
| Mar 30, 2020 | 58.47 |
| Mar 27, 2020 | 56.79 |
| Mar 26, 2020 | 62.73 |
| Mar 25, 2020 | 58.17 |
| Mar 24, 2020 | 51.12 |
| Mar 23, 2020 | 45.00 |
| Mar 20, 2020 | 49.20 |
| Mar 19, 2020 | 48.00 |
| Mar 18, 2020 | 43.92 |
| Mar 17, 2020 | 59.10 |
| Mar 16, 2020 | 59.49 |
| Mar 13, 2020 | 70.50 |
| Mar 12, 2020 | 64.11 |
| Mar 11, 2020 | 76.92 |
| Mar 10, 2020 | 85.32 |
| Mar 9, 2020 | 78.66 |
| Mar 6, 2020 | 91.11 |
| Mar 5, 2020 | 96.66 |
| Mar 4, 2020 | 105.60 |
| Mar 3, 2020 | 100.80 |
| Mar 2, 2020 | 102.72 |
| Feb 28, 2020 | 100.41 |
| Feb 27, 2020 | 100.32 |
| Feb 26, 2020 | 104.34 |
| Feb 25, 2020 | 107.64 |
| Feb 24, 2020 | 113.01 |
| Feb 21, 2020 | 116.70 |
| Feb 20, 2020 | 109.95 |
| Feb 19, 2020 | 109.38 |
| Feb 18, 2020 | 109.32 |
| Feb 14, 2020 | 109.92 |
| Feb 13, 2020 | 111.06 |
| Feb 12, 2020 | 111.93 |
| Feb 11, 2020 | 109.92 |
| Feb 10, 2020 | 108.69 |
| Feb 7, 2020 | 109.14 |
| Feb 6, 2020 | 112.11 |
| Feb 5, 2020 | 113.49 |
| Feb 4, 2020 | 110.52 |
| Feb 3, 2020 | 108.06 |
| Jan 31, 2020 | 105.48 |
| Jan 30, 2020 | 110.52 |
| Jan 29, 2020 | 112.20 |
| Jan 28, 2020 | 110.25 |
| Jan 27, 2020 | 108.18 |
| Jan 24, 2020 | 111.36 |
| Jan 23, 2020 | 112.20 |
| Jan 22, 2020 | 110.52 |
| Jan 21, 2020 | 111.51 |
| Jan 17, 2020 | 114.21 |
| Jan 16, 2020 | 114.69 |
| Jan 15, 2020 | 111.87 |
| Jan 14, 2020 | 112.50 |
| Jan 13, 2020 | 113.16 |
| Jan 10, 2020 | 110.79 |
| Jan 9, 2020 | 112.77 |
| Jan 8, 2020 | 112.56 |
| Jan 7, 2020 | 112.92 |
| Jan 6, 2020 | 111.30 |
| Jan 3, 2020 | 110.82 |
| Jan 2, 2020 | 111.03 |
| Dec 31, 2019 | 109.14 |
| Dec 30, 2019 | 108.42 |
| Dec 27, 2019 | 108.90 |
| Dec 26, 2019 | 109.38 |
| Dec 24, 2019 | 108.30 |
| Dec 23, 2019 | 107.97 |
| Dec 20, 2019 | 106.71 |
| Dec 19, 2019 | 105.66 |
| Dec 18, 2019 | 107.10 |
| Dec 17, 2019 | 103.14 |
| Dec 16, 2019 | 103.65 |
| Dec 13, 2019 | 105.33 |
| Dec 12, 2019 | 107.25 |
| Dec 11, 2019 | 105.57 |
| Dec 10, 2019 | 102.90 |
| Dec 9, 2019 | 103.62 |
| Dec 6, 2019 | 104.55 |
| Dec 5, 2019 | 103.86 |
| Dec 4, 2019 | 102.36 |
| Dec 3, 2019 | 100.29 |
| Dec 2, 2019 | 99.96 |
| Nov 29, 2019 | 101.10 |
| Nov 27, 2019 | 103.02 |
| Nov 26, 2019 | 103.11 |
| Nov 25, 2019 | 102.03 |
| Nov 22, 2019 | 98.28 |
| Nov 21, 2019 | 98.13 |
| Nov 20, 2019 | 98.88 |
| Nov 19, 2019 | 100.29 |
| Nov 18, 2019 | 100.08 |
| Nov 15, 2019 | 100.62 |
| Nov 14, 2019 | 100.20 |
| Nov 13, 2019 | 101.46 |
| Nov 12, 2019 | 102.21 |
| Nov 11, 2019 | 102.06 |
| Nov 8, 2019 | 102.51 |
| Nov 7, 2019 | 102.87 |
| Nov 6, 2019 | 102.39 |
| Nov 5, 2019 | 106.41 |
| Nov 4, 2019 | 108.30 |
| Nov 1, 2019 | 104.52 |
| Oct 31, 2019 | 100.80 |
| Oct 30, 2019 | 95.40 |
| Oct 29, 2019 | 97.05 |
| Oct 28, 2019 | 96.24 |
| Oct 25, 2019 | 97.53 |
| Oct 24, 2019 | 94.83 |
| Oct 23, 2019 | 95.70 |
| Oct 22, 2019 | 93.90 |
| Oct 21, 2019 | 91.83 |
| Oct 18, 2019 | 90.51 |
| Oct 17, 2019 | 89.76 |
| Oct 16, 2019 | 86.73 |
| Oct 15, 2019 | 87.00 |
| Oct 14, 2019 | 85.65 |
| Oct 11, 2019 | 86.79 |
| Oct 10, 2019 | 81.69 |
| Oct 9, 2019 | 80.28 |
| Oct 8, 2019 | 80.76 |
| Oct 7, 2019 | 84.00 |
| Oct 4, 2019 | 85.59 |
| Oct 3, 2019 | 84.72 |
| Oct 2, 2019 | 83.70 |
| Oct 1, 2019 | 84.66 |
| Sep 30, 2019 | 87.18 |
| Sep 27, 2019 | 85.86 |
| Sep 26, 2019 | 84.69 |
| Sep 25, 2019 | 85.41 |
| Sep 24, 2019 | 83.49 |
| Sep 23, 2019 | 85.74 |
| Sep 20, 2019 | 85.50 |
| Sep 19, 2019 | 86.40 |
| Sep 18, 2019 | 86.46 |
| Sep 17, 2019 | 88.59 |
| Sep 16, 2019 | 91.53 |
| Sep 13, 2019 | 91.77 |
| Sep 12, 2019 | 91.50 |
| Sep 11, 2019 | 92.25 |
| Sep 10, 2019 | 88.83 |
| Sep 9, 2019 | 87.06 |
| Sep 6, 2019 | 85.95 |
| Sep 5, 2019 | 85.32 |
| Sep 4, 2019 | 80.31 |
| Sep 3, 2019 | 78.51 |
| Aug 30, 2019 | 81.60 |
| Aug 29, 2019 | 80.04 |
| Aug 28, 2019 | 75.96 |
| Aug 27, 2019 | 74.31 |
| Aug 26, 2019 | 76.32 |
| Aug 23, 2019 | 77.73 |
| Aug 22, 2019 | 80.22 |
| Aug 21, 2019 | 80.70 |
| Aug 20, 2019 | 79.86 |
| Aug 19, 2019 | 80.55 |
| Aug 16, 2019 | 79.14 |
| Aug 15, 2019 | 75.99 |
| Aug 14, 2019 | 76.38 |
| Aug 13, 2019 | 78.96 |
| Aug 12, 2019 | 77.55 |
| Aug 9, 2019 | 78.03 |
| Aug 8, 2019 | 79.95 |
| Aug 7, 2019 | 80.01 |
| Aug 6, 2019 | 85.35 |
| Aug 5, 2019 | 74.13 |
| Aug 2, 2019 | 76.29 |
| Aug 1, 2019 | 78.75 |
| Jul 31, 2019 | 83.04 |
| Jul 30, 2019 | 84.45 |
| Jul 29, 2019 | 84.42 |
| Jul 26, 2019 | 85.47 |
| Jul 25, 2019 | 85.29 |
| Jul 24, 2019 | 87.42 |
| Jul 23, 2019 | 84.93 |
| Jul 22, 2019 | 81.03 |
| Jul 19, 2019 | 81.99 |
| Jul 18, 2019 | 79.68 |
| Jul 17, 2019 | 80.22 |
| Jul 16, 2019 | 82.56 |
| Jul 15, 2019 | 81.30 |
| Jul 12, 2019 | 81.42 |
| Jul 11, 2019 | 79.02 |
| Jul 10, 2019 | 78.54 |
| Jul 9, 2019 | 78.90 |
| Jul 8, 2019 | 80.19 |
| Jul 5, 2019 | 81.06 |
| Jul 3, 2019 | 81.60 |
| Jul 2, 2019 | 81.12 |
| Jul 1, 2019 | 82.83 |
| Jun 28, 2019 | 84.09 |
| Jun 27, 2019 | 81.21 |
| Jun 26, 2019 | 80.49 |
| Jun 25, 2019 | 79.50 |
| Jun 24, 2019 | 79.62 |
| Jun 21, 2019 | 81.15 |
| Jun 20, 2019 | 81.81 |
| Jun 19, 2019 | 79.89 |
| Jun 18, 2019 | 79.11 |
| Jun 17, 2019 | 75.48 |
| Jun 14, 2019 | 76.20 |
| Jun 13, 2019 | 77.91 |
| Jun 12, 2019 | 78.21 |
| Jun 11, 2019 | 80.01 |
| Jun 10, 2019 | 81.00 |
| Jun 7, 2019 | 81.06 |
| Jun 6, 2019 | 80.19 |
| Jun 5, 2019 | 80.88 |
| Jun 4, 2019 | 80.79 |
| Jun 3, 2019 | 77.76 |
| May 31, 2019 | 75.30 |
| May 30, 2019 | 77.43 |
| May 29, 2019 | 76.56 |
| May 28, 2019 | 75.63 |
| May 24, 2019 | 75.21 |
| May 23, 2019 | 75.33 |
| May 22, 2019 | 79.26 |
| May 21, 2019 | 83.13 |
| May 20, 2019 | 81.90 |
| May 17, 2019 | 80.70 |
| May 16, 2019 | 82.32 |
| May 15, 2019 | 79.47 |
| May 14, 2019 | 77.79 |
| May 13, 2019 | 79.50 |
| May 10, 2019 | 81.12 |
| May 9, 2019 | 80.31 |
| May 8, 2019 | 80.97 |
| May 7, 2019 | 85.02 |
| May 6, 2019 | 88.98 |
| May 3, 2019 | 90.81 |
| May 2, 2019 | 89.25 |
| May 1, 2019 | 89.94 |
| Apr 30, 2019 | 90.51 |
| Apr 29, 2019 | 90.81 |
| Apr 26, 2019 | 89.07 |
| Apr 25, 2019 | 87.51 |
| Apr 24, 2019 | 91.47 |
| Apr 23, 2019 | 91.08 |
| Apr 22, 2019 | 90.66 |
| Apr 18, 2019 | 91.11 |
| Apr 17, 2019 | 91.20 |
| Apr 16, 2019 | 91.98 |
| Apr 15, 2019 | 91.29 |
| Apr 12, 2019 | 91.38 |
| Apr 11, 2019 | 91.38 |
| Apr 10, 2019 | 90.12 |
| Apr 9, 2019 | 89.94 |
| Apr 8, 2019 | 91.77 |
| Apr 5, 2019 | 91.83 |
| Apr 4, 2019 | 90.72 |
| Apr 3, 2019 | 89.55 |
| Apr 2, 2019 | 90.27 |
| Apr 1, 2019 | 90.45 |
| Mar 29, 2019 | 89.04 |
| Mar 28, 2019 | 86.13 |
| Mar 27, 2019 | 85.44 |
| Mar 26, 2019 | 85.20 |
| Mar 25, 2019 | 83.91 |
| Mar 22, 2019 | 83.58 |
| Mar 21, 2019 | 87.69 |
| Mar 20, 2019 | 87.75 |
| Mar 19, 2019 | 87.69 |
| Mar 18, 2019 | 87.84 |
| Mar 15, 2019 | 85.02 |
| Mar 14, 2019 | 84.69 |
| Mar 13, 2019 | 85.80 |
| Mar 12, 2019 | 85.11 |
| Mar 11, 2019 | 82.50 |
| Mar 8, 2019 | 78.51 |
| Mar 7, 2019 | 77.82 |
| Mar 6, 2019 | 78.06 |
| Mar 5, 2019 | 78.93 |
| Mar 4, 2019 | 79.41 |
| Mar 1, 2019 | 79.56 |
| Feb 28, 2019 | 79.38 |
| Feb 27, 2019 | 80.16 |
| Feb 26, 2019 | 80.46 |
| Feb 25, 2019 | 80.64 |
| Feb 22, 2019 | 80.52 |
| Feb 21, 2019 | 80.07 |
| Feb 20, 2019 | 81.21 |
| Feb 19, 2019 | 80.67 |
| Feb 15, 2019 | 78.96 |
| Feb 14, 2019 | 77.85 |
| Feb 13, 2019 | 78.51 |
| Feb 12, 2019 | 73.95 |
| Feb 11, 2019 | 73.17 |
| Feb 8, 2019 | 72.42 |
| Feb 7, 2019 | 73.08 |
| Feb 6, 2019 | 75.24 |
| Feb 5, 2019 | 75.36 |
| Feb 4, 2019 | 75.72 |
| Feb 1, 2019 | 74.58 |
| Jan 31, 2019 | 74.25 |
| Jan 30, 2019 | 75.03 |
| Jan 29, 2019 | 74.07 |
| Jan 28, 2019 | 71.85 |
| Jan 25, 2019 | 74.07 |
| Jan 24, 2019 | 72.48 |
| Jan 23, 2019 | 69.63 |
| Jan 22, 2019 | 70.53 |
| Jan 18, 2019 | 71.64 |
| Jan 17, 2019 | 68.19 |
| Jan 16, 2019 | 66.36 |
| Jan 15, 2019 | 65.88 |
| Jan 14, 2019 | 66.36 |
| Jan 11, 2019 | 65.82 |
| Jan 10, 2019 | 65.67 |
| Jan 9, 2019 | 63.48 |
| Jan 8, 2019 | 62.43 |
| Jan 7, 2019 | 65.61 |
| Jan 4, 2019 | 63.45 |
| Jan 3, 2019 | 60.57 |
| Jan 2, 2019 | 62.73 |
| Dec 31, 2018 | 62.70 |
| Dec 28, 2018 | 61.05 |
| Dec 27, 2018 | 60.78 |
| Dec 26, 2018 | 61.05 |
| Dec 24, 2018 | 57.60 |
| Dec 21, 2018 | 59.79 |
| Dec 20, 2018 | 60.66 |
| Dec 19, 2018 | 63.06 |
| Dec 18, 2018 | 62.82 |
| Dec 17, 2018 | 61.65 |
| Dec 14, 2018 | 63.06 |
| Dec 13, 2018 | 64.80 |
| Dec 12, 2018 | 67.83 |
| Dec 11, 2018 | 66.12 |
| Dec 10, 2018 | 68.25 |
| Dec 7, 2018 | 69.15 |
| Dec 6, 2018 | 71.70 |
| Dec 4, 2018 | 72.81 |
| Dec 3, 2018 | 76.71 |
| Nov 30, 2018 | 74.82 |
| Nov 29, 2018 | 75.09 |
| Nov 28, 2018 | 72.90 |
| Nov 27, 2018 | 71.61 |
| Nov 26, 2018 | 73.83 |
| Nov 23, 2018 | 73.29 |
| Nov 21, 2018 | 74.04 |
| Nov 20, 2018 | 72.03 |
| Nov 19, 2018 | 71.16 |
| Nov 16, 2018 | 83.94 |
| Nov 15, 2018 | 83.16 |
| Nov 14, 2018 | 81.48 |
| Nov 13, 2018 | 81.84 |
| Nov 12, 2018 | 83.40 |
| Nov 9, 2018 | 84.27 |
| Nov 8, 2018 | 86.19 |
| Nov 7, 2018 | 87.09 |
| Nov 6, 2018 | 86.88 |
| Nov 5, 2018 | 84.66 |
| Nov 2, 2018 | 86.79 |
| Nov 1, 2018 | 86.55 |
| Oct 31, 2018 | 84.09 |
| Oct 30, 2018 | 84.42 |
| Oct 29, 2018 | 84.12 |
| Oct 26, 2018 | 83.49 |
| Oct 25, 2018 | 82.68 |
| Oct 24, 2018 | 83.73 |
| Oct 23, 2018 | 90.90 |
| Oct 22, 2018 | 92.64 |
| Oct 19, 2018 | 93.27 |
| Oct 18, 2018 | 95.58 |
| Oct 17, 2018 | 99.54 |
| Oct 16, 2018 | 99.63 |
| Oct 15, 2018 | 97.29 |
| Oct 12, 2018 | 96.87 |
| Oct 11, 2018 | 96.21 |
| Oct 10, 2018 | 98.85 |
| Oct 9, 2018 | 104.16 |
| Oct 8, 2018 | 106.74 |
| Oct 5, 2018 | 106.29 |
| Oct 4, 2018 | 108.48 |
| Oct 3, 2018 | 109.56 |
| Oct 2, 2018 | 109.26 |
| Oct 1, 2018 | 108.87 |
| Sep 28, 2018 | 108.18 |
| Sep 27, 2018 | 108.03 |
| Sep 26, 2018 | 107.19 |
| Sep 25, 2018 | 108.15 |
| Sep 24, 2018 | 108.03 |
| Sep 21, 2018 | 109.41 |
| Sep 20, 2018 | 109.47 |
| Sep 19, 2018 | 109.11 |
| Sep 18, 2018 | 107.73 |
| Sep 17, 2018 | 106.35 |
| Sep 14, 2018 | 106.80 |
| Sep 13, 2018 | 105.63 |
| Sep 12, 2018 | 103.89 |
| Sep 11, 2018 | 106.65 |
| Sep 10, 2018 | 107.01 |
| Sep 7, 2018 | 106.32 |
| Sep 6, 2018 | 106.08 |
| Sep 5, 2018 | 108.33 |
| Sep 4, 2018 | 106.56 |
| Aug 31, 2018 | 104.76 |
| Aug 30, 2018 | 105.09 |
| Aug 29, 2018 | 106.08 |
| Aug 28, 2018 | 104.46 |
| Aug 27, 2018 | 104.37 |
| Aug 24, 2018 | 102.00 |
| Aug 23, 2018 | 100.98 |
| Aug 22, 2018 | 101.85 |
| Aug 21, 2018 | 101.22 |
| Aug 20, 2018 | 99.90 |
| Aug 17, 2018 | 98.07 |
| Aug 16, 2018 | 94.59 |
| Aug 15, 2018 | 93.30 |
| Aug 14, 2018 | 94.50 |
| Aug 13, 2018 | 94.65 |
| Aug 10, 2018 | 96.69 |
| Aug 9, 2018 | 99.21 |
| Aug 8, 2018 | 99.84 |
| Aug 7, 2018 | 101.19 |
| Aug 6, 2018 | 99.54 |
| Aug 3, 2018 | 95.91 |
| Aug 2, 2018 | 94.56 |
| Aug 1, 2018 | 94.89 |
| Jul 31, 2018 | 96.90 |
| Jul 30, 2018 | 93.87 |
| Jul 27, 2018 | 93.00 |
| Jul 26, 2018 | 92.67 |
| Jul 25, 2018 | 91.62 |
| Jul 24, 2018 | 90.66 |
| Jul 23, 2018 | 89.70 |
| Jul 20, 2018 | 90.60 |
| Jul 19, 2018 | 92.04 |
| Jul 18, 2018 | 91.05 |
| Jul 17, 2018 | 90.57 |
| Jul 16, 2018 | 90.06 |
| Jul 13, 2018 | 92.79 |
| Jul 12, 2018 | 91.50 |
| Jul 11, 2018 | 91.23 |
| Jul 10, 2018 | 93.84 |
| Jul 9, 2018 | 93.72 |
| Jul 6, 2018 | 91.53 |
| Jul 5, 2018 | 91.56 |
| Jul 3, 2018 | 90.33 |
| Jul 2, 2018 | 90.09 |
| Jun 29, 2018 | 91.95 |
| Jun 28, 2018 | 91.11 |
| Jun 27, 2018 | 90.69 |
| Jun 26, 2018 | 91.05 |
| Jun 25, 2018 | 90.24 |
| Jun 22, 2018 | 90.96 |
| Jun 21, 2018 | 90.45 |
| Jun 20, 2018 | 90.96 |
| Jun 19, 2018 | 90.60 |
| Jun 18, 2018 | 93.00 |
| Jun 15, 2018 | 91.95 |
| Jun 14, 2018 | 92.76 |
| Jun 13, 2018 | 92.10 |
| Jun 12, 2018 | 95.79 |
| Jun 11, 2018 | 96.48 |
| Jun 8, 2018 | 94.83 |
| Jun 7, 2018 | 94.59 |
| Jun 6, 2018 | 93.72 |
| Jun 5, 2018 | 90.78 |
| Jun 4, 2018 | 89.52 |
| Jun 1, 2018 | 92.31 |
| May 31, 2018 | 91.74 |
| May 30, 2018 | 96.66 |
| May 29, 2018 | 94.02 |
| May 25, 2018 | 94.59 |
| May 24, 2018 | 96.72 |
| May 23, 2018 | 97.32 |
| May 22, 2018 | 97.59 |
| May 21, 2018 | 100.11 |
| May 18, 2018 | 98.31 |
| May 17, 2018 | 97.62 |
| May 16, 2018 | 96.54 |
| May 15, 2018 | 96.03 |
| May 14, 2018 | 96.60 |
| May 11, 2018 | 97.20 |
| May 10, 2018 | 97.89 |
| May 9, 2018 | 96.99 |
| May 8, 2018 | 96.12 |
| May 7, 2018 | 95.28 |
| May 4, 2018 | 93.33 |
| May 3, 2018 | 89.85 |
| May 2, 2018 | 91.29 |
| May 1, 2018 | 92.49 |
| Apr 30, 2018 | 93.03 |
| Apr 27, 2018 | 94.53 |
| Apr 26, 2018 | 95.19 |
| Apr 25, 2018 | 95.91 |
| Apr 24, 2018 | 94.77 |
| Apr 23, 2018 | 96.36 |
| Apr 20, 2018 | 97.53 |
| Apr 19, 2018 | 98.04 |
| Apr 18, 2018 | 97.65 |
| Apr 17, 2018 | 96.75 |
| Apr 16, 2018 | 96.24 |
| Apr 13, 2018 | 94.80 |
| Apr 12, 2018 | 94.23 |
| Apr 11, 2018 | 94.11 |
| Apr 10, 2018 | 93.03 |
| Apr 9, 2018 | 90.00 |
| Apr 6, 2018 | 91.23 |
| Apr 5, 2018 | 95.79 |
| Apr 4, 2018 | 93.93 |
| Apr 3, 2018 | 92.91 |
| Apr 2, 2018 | 92.40 |
| Mar 29, 2018 | 95.70 |
| Mar 28, 2018 | 93.27 |
| Mar 27, 2018 | 93.12 |
| Mar 26, 2018 | 95.25 |
| Mar 23, 2018 | 92.76 |
| Mar 22, 2018 | 94.98 |
| Mar 21, 2018 | 97.74 |
| Mar 20, 2018 | 97.62 |
| Mar 19, 2018 | 97.02 |
| Mar 16, 2018 | 98.19 |
| Mar 15, 2018 | 97.65 |
| Mar 14, 2018 | 99.51 |
| Mar 13, 2018 | 99.93 |
| Mar 12, 2018 | 100.50 |
| Mar 9, 2018 | 101.34 |
| Mar 8, 2018 | 100.23 |
| Mar 7, 2018 | 98.28 |
| Mar 6, 2018 | 99.18 |
| Mar 5, 2018 | 96.78 |
| Mar 2, 2018 | 95.16 |
| Mar 1, 2018 | 95.13 |
| Feb 28, 2018 | 95.37 |
| Feb 27, 2018 | 98.61 |
| Feb 26, 2018 | 99.27 |
| Feb 23, 2018 | 99.33 |
| Feb 22, 2018 | 99.30 |
| Feb 21, 2018 | 100.08 |
| Feb 20, 2018 | 99.51 |
| Feb 16, 2018 | 99.87 |
| Feb 15, 2018 | 100.32 |
| Feb 14, 2018 | 99.66 |
| Feb 13, 2018 | 98.88 |
| Feb 12, 2018 | 99.12 |
| Feb 9, 2018 | 96.81 |
| Feb 8, 2018 | 98.85 |
| Feb 7, 2018 | 103.32 |
| Feb 6, 2018 | 102.78 |
| Feb 5, 2018 | 112.89 |
| Feb 2, 2018 | 117.00 |
| Feb 1, 2018 | 120.60 |
| Jan 31, 2018 | 120.06 |
| Jan 30, 2018 | 121.08 |
| Jan 29, 2018 | 122.22 |
| Jan 26, 2018 | 123.12 |
| Jan 25, 2018 | 121.68 |
| Jan 24, 2018 | 121.71 |
| Jan 23, 2018 | 122.01 |
| Jan 22, 2018 | 122.49 |
| Jan 19, 2018 | 124.41 |
| Jan 18, 2018 | 123.81 |
| Jan 17, 2018 | 124.17 |
| Jan 16, 2018 | 123.81 |
| Jan 12, 2018 | 125.28 |
| Jan 11, 2018 | 124.23 |
| Jan 10, 2018 | 123.27 |
| Jan 9, 2018 | 124.23 |
| Jan 8, 2018 | 122.58 |
| Jan 5, 2018 | 122.25 |
| Jan 4, 2018 | 121.68 |
| Jan 3, 2018 | 120.63 |
| Jan 2, 2018 | 119.46 |
| Dec 29, 2017 | 118.86 |
| Dec 28, 2017 | 119.25 |
| Dec 27, 2017 | 118.26 |
| Dec 26, 2017 | 117.90 |
| Dec 22, 2017 | 116.55 |
| Dec 21, 2017 | 117.36 |
| Dec 20, 2017 | 117.51 |
| Dec 19, 2017 | 115.62 |
| Dec 18, 2017 | 114.48 |
| Dec 15, 2017 | 110.58 |
| Dec 14, 2017 | 110.07 |
| Dec 13, 2017 | 110.43 |
| Dec 12, 2017 | 110.40 |
| Dec 11, 2017 | 109.20 |
| Dec 8, 2017 | 110.43 |
| Dec 7, 2017 | 109.65 |
| Dec 6, 2017 | 109.23 |
| Dec 5, 2017 | 109.59 |
| Dec 4, 2017 | 111.99 |
| Dec 1, 2017 | 111.24 |
| Nov 30, 2017 | 111.78 |
| Nov 29, 2017 | 109.47 |
| Nov 28, 2017 | 110.16 |
| Nov 27, 2017 | 110.16 |
| Nov 24, 2017 | 108.51 |
| Nov 22, 2017 | 109.41 |
| Nov 21, 2017 | 108.90 |
| Nov 20, 2017 | 106.32 |
| Nov 17, 2017 | 106.62 |
| Nov 16, 2017 | 106.47 |
| Nov 15, 2017 | 104.64 |
| Nov 14, 2017 | 105.90 |
| Nov 13, 2017 | 108.72 |
| Nov 10, 2017 | 109.59 |
| Nov 9, 2017 | 108.54 |
| Nov 8, 2017 | 110.22 |
| Nov 7, 2017 | 110.85 |
| Nov 6, 2017 | 110.76 |
| Nov 3, 2017 | 126.99 |
| Nov 2, 2017 | 125.43 |
| Nov 1, 2017 | 124.68 |
| Oct 31, 2017 | 125.13 |
| Oct 30, 2017 | 124.83 |
| Oct 27, 2017 | 126.66 |
| Oct 26, 2017 | 128.34 |
| Oct 25, 2017 | 127.56 |
| Oct 24, 2017 | 129.48 |
| Oct 23, 2017 | 128.13 |
| Oct 20, 2017 | 128.25 |
| Oct 19, 2017 | 126.00 |
| Oct 18, 2017 | 125.85 |
| Oct 17, 2017 | 127.50 |
| Oct 16, 2017 | 128.37 |
| Oct 13, 2017 | 126.78 |
| Oct 12, 2017 | 126.09 |
| Oct 11, 2017 | 126.09 |
| Oct 10, 2017 | 125.46 |
| Oct 9, 2017 | 127.05 |
| Oct 6, 2017 | 126.48 |
| Oct 5, 2017 | 126.90 |
| Oct 4, 2017 | 126.84 |
| Oct 3, 2017 | 127.05 |
| Oct 2, 2017 | 126.15 |
| Sep 29, 2017 | 124.92 |
| Sep 28, 2017 | 125.82 |
| Sep 27, 2017 | 126.18 |
| Sep 26, 2017 | 124.95 |
| Sep 25, 2017 | 126.18 |
| Sep 22, 2017 | 128.22 |
| Sep 21, 2017 | 125.07 |
| Sep 20, 2017 | 125.49 |
| Sep 19, 2017 | 125.31 |
| Sep 18, 2017 | 124.56 |
| Sep 15, 2017 | 124.11 |
| Sep 14, 2017 | 124.11 |
| Sep 13, 2017 | 123.87 |
| Sep 12, 2017 | 123.60 |
| Sep 11, 2017 | 122.76 |
| Sep 8, 2017 | 119.04 |
| Sep 7, 2017 | 118.08 |
| Sep 6, 2017 | 118.68 |
| Sep 5, 2017 | 120.12 |
| Sep 1, 2017 | 121.77 |
| Aug 31, 2017 | 119.64 |
| Aug 30, 2017 | 118.29 |
| Aug 29, 2017 | 116.52 |
| Aug 28, 2017 | 116.37 |
| Aug 25, 2017 | 117.24 |
| Aug 24, 2017 | 113.22 |
| Aug 23, 2017 | 113.70 |
| Aug 22, 2017 | 115.05 |
| Aug 21, 2017 | 112.23 |
| Aug 18, 2017 | 113.46 |
| Aug 17, 2017 | 114.66 |
| Aug 16, 2017 | 119.52 |
| Aug 15, 2017 | 118.89 |
| Aug 14, 2017 | 121.05 |
| Aug 11, 2017 | 120.03 |
| Aug 10, 2017 | 119.55 |
| Aug 9, 2017 | 122.04 |
| Aug 8, 2017 | 123.15 |
| Aug 7, 2017 | 124.08 |
| Aug 4, 2017 | 124.41 |
| Aug 3, 2017 | 123.81 |
| Aug 2, 2017 | 123.54 |
| Aug 1, 2017 | 122.79 |
| Jul 31, 2017 | 123.84 |
| Jul 28, 2017 | 121.65 |
| Jul 27, 2017 | 122.49 |
| Jul 26, 2017 | 122.85 |
| Jul 25, 2017 | 124.38 |
| Jul 24, 2017 | 125.25 |
| Jul 21, 2017 | 125.91 |
| Jul 20, 2017 | 125.25 |
| Jul 19, 2017 | 124.68 |
| Jul 18, 2017 | 124.35 |
| Jul 17, 2017 | 123.72 |
| Jul 14, 2017 | 122.73 |
| Jul 13, 2017 | 120.42 |
| Jul 12, 2017 | 120.90 |
| Jul 11, 2017 | 117.93 |
| Jul 10, 2017 | 117.93 |
| Jul 7, 2017 | 117.78 |
| Jul 6, 2017 | 117.63 |
| Jul 5, 2017 | 118.92 |
| Jul 3, 2017 | 119.76 |
| Jun 30, 2017 | 118.11 |
| Jun 29, 2017 | 116.13 |
| Jun 28, 2017 | 116.04 |
| Jun 27, 2017 | 114.12 |
| Jun 26, 2017 | 114.45 |
| Jun 23, 2017 | 113.64 |
| Jun 22, 2017 | 110.94 |
| Jun 21, 2017 | 111.00 |
| Jun 20, 2017 | 118.20 |
| Jun 19, 2017 | 120.54 |
| Jun 16, 2017 | 119.04 |
| Jun 15, 2017 | 118.41 |
| Jun 14, 2017 | 118.77 |
| Jun 13, 2017 | 122.82 |
| Jun 12, 2017 | 120.75 |
| Jun 9, 2017 | 120.72 |
| Jun 8, 2017 | 120.09 |
| Jun 7, 2017 | 118.11 |
| Jun 6, 2017 | 122.34 |
| Jun 5, 2017 | 123.75 |
| Jun 2, 2017 | 124.74 |
| Jun 1, 2017 | 124.41 |
| May 31, 2017 | 121.68 |
| May 30, 2017 | 121.29 |
| May 26, 2017 | 121.80 |
| May 25, 2017 | 120.27 |
| May 24, 2017 | 120.18 |
| May 23, 2017 | 120.42 |
| May 22, 2017 | 120.63 |
| May 19, 2017 | 120.72 |
| May 18, 2017 | 118.98 |
| May 17, 2017 | 118.41 |
| May 16, 2017 | 119.70 |
| May 15, 2017 | 119.40 |
| May 12, 2017 | 119.19 |
| May 11, 2017 | 119.70 |
| May 10, 2017 | 118.98 |
| May 9, 2017 | 117.48 |
| May 8, 2017 | 118.32 |
| May 5, 2017 | 120.33 |
| May 4, 2017 | 116.16 |
| May 3, 2017 | 119.34 |
| May 2, 2017 | 120.00 |
| May 1, 2017 | 120.00 |
| Apr 28, 2017 | 121.41 |
| Apr 27, 2017 | 121.35 |
| Apr 26, 2017 | 121.35 |
| Apr 25, 2017 | 121.68 |
| Apr 24, 2017 | 119.70 |
| Apr 21, 2017 | 116.25 |
| Apr 20, 2017 | 118.80 |
| Apr 19, 2017 | 117.21 |
| Apr 18, 2017 | 118.14 |
| Apr 17, 2017 | 117.69 |
| Apr 13, 2017 | 114.87 |
| Apr 12, 2017 | 117.78 |
| Apr 11, 2017 | 120.03 |
| Apr 10, 2017 | 120.09 |
| Apr 7, 2017 | 119.91 |
| Apr 6, 2017 | 116.10 |
| Apr 5, 2017 | 115.35 |
| Apr 4, 2017 | 115.44 |
| Apr 3, 2017 | 115.80 |
| Mar 31, 2017 | 117.78 |
| Mar 30, 2017 | 117.93 |
| Mar 29, 2017 | 116.46 |
| Mar 28, 2017 | 115.17 |
| Mar 27, 2017 | 113.28 |
| Mar 24, 2017 | 112.23 |
| Mar 23, 2017 | 114.24 |
| Mar 22, 2017 | 114.45 |
| Mar 21, 2017 | 114.15 |
| Mar 20, 2017 | 117.48 |
| Mar 17, 2017 | 118.74 |
| Mar 16, 2017 | 118.56 |
| Mar 15, 2017 | 118.32 |
| Mar 14, 2017 | 114.78 |
| Mar 13, 2017 | 117.39 |
| Mar 10, 2017 | 116.43 |
| Mar 9, 2017 | 114.99 |
| Mar 8, 2017 | 116.04 |
| Mar 7, 2017 | 115.23 |
| Mar 6, 2017 | 115.53 |
| Mar 3, 2017 | 115.50 |
| Mar 2, 2017 | 115.50 |
| Mar 1, 2017 | 118.14 |
| Feb 28, 2017 | 114.15 |
| Feb 27, 2017 | 116.91 |
| Feb 24, 2017 | 115.74 |
| Feb 23, 2017 | 115.41 |
| Feb 22, 2017 | 117.03 |
| Feb 21, 2017 | 118.80 |
| Feb 17, 2017 | 119.07 |
| Feb 16, 2017 | 119.04 |
| Feb 15, 2017 | 121.41 |
| Feb 14, 2017 | 119.67 |
| Feb 13, 2017 | 121.41 |
| Feb 10, 2017 | 120.57 |
| Feb 9, 2017 | 119.79 |
| Feb 8, 2017 | 118.83 |
| Feb 7, 2017 | 120.96 |
| Feb 6, 2017 | 121.59 |
| Feb 3, 2017 | 124.20 |
| Feb 2, 2017 | 121.59 |
| Feb 1, 2017 | 121.56 |
| Jan 31, 2017 | 117.00 |
| Jan 30, 2017 | 118.08 |
| Jan 27, 2017 | 118.95 |
| Jan 26, 2017 | 119.58 |
| Jan 25, 2017 | 120.00 |
| Jan 24, 2017 | 117.18 |
| Jan 23, 2017 | 112.41 |
| Jan 20, 2017 | 112.71 |
| Jan 19, 2017 | 112.02 |
| Jan 18, 2017 | 112.17 |
| Jan 17, 2017 | 112.14 |
| Jan 13, 2017 | 114.93 |
| Jan 12, 2017 | 110.70 |
| Jan 11, 2017 | 113.55 |
| Jan 10, 2017 | 109.53 |
| Jan 9, 2017 | 106.47 |
| Jan 6, 2017 | 109.08 |
| Jan 5, 2017 | 108.78 |
| Jan 4, 2017 | 111.09 |
| Jan 3, 2017 | 110.70 |
| Dec 30, 2016 | 107.79 |
| Dec 29, 2016 | 107.76 |
| Dec 28, 2016 | 108.06 |
| Dec 27, 2016 | 110.07 |
| Dec 23, 2016 | 109.08 |
| Dec 22, 2016 | 108.99 |
| Dec 21, 2016 | 110.88 |
| Dec 20, 2016 | 110.97 |
| Dec 19, 2016 | 111.06 |
| Dec 16, 2016 | 113.55 |
| Dec 15, 2016 | 111.78 |
| Dec 14, 2016 | 110.79 |
| Dec 13, 2016 | 114.63 |
| Dec 12, 2016 | 115.74 |
| Dec 9, 2016 | 117.63 |
| Dec 8, 2016 | 117.84 |
| Dec 7, 2016 | 119.25 |
| Dec 6, 2016 | 115.68 |
| Dec 5, 2016 | 113.91 |
| Dec 2, 2016 | 113.88 |
| Dec 1, 2016 | 113.79 |
| Nov 30, 2016 | 112.83 |
| Nov 29, 2016 | 107.94 |
| Nov 28, 2016 | 110.16 |
| Nov 25, 2016 | 111.87 |
| Nov 23, 2016 | 110.94 |
| Nov 22, 2016 | 109.92 |
| Nov 21, 2016 | 109.71 |
| Nov 18, 2016 | 109.26 |
| Nov 17, 2016 | 110.13 |
| Nov 16, 2016 | 111.21 |
| Nov 15, 2016 | 112.35 |
| Nov 14, 2016 | 112.50 |
| Nov 11, 2016 | 109.08 |
| Nov 10, 2016 | 107.70 |
| Nov 9, 2016 | 104.88 |
| Nov 8, 2016 | 101.97 |
| Nov 7, 2016 | 100.17 |
| Nov 4, 2016 | 97.77 |
| Nov 3, 2016 | 95.07 |
| Nov 2, 2016 | 91.92 |
| Nov 1, 2016 | 92.94 |
| Oct 31, 2016 | 95.37 |
| Oct 28, 2016 | 95.01 |
| Oct 27, 2016 | 96.03 |
| Oct 26, 2016 | 88.17 |
| Oct 25, 2016 | 89.01 |
| Oct 24, 2016 | 90.39 |
| Oct 21, 2016 | 90.06 |
| Oct 20, 2016 | 87.90 |
| Oct 19, 2016 | 88.11 |
| Oct 18, 2016 | 87.00 |
| Oct 17, 2016 | 87.78 |
| Oct 14, 2016 | 88.32 |
| Oct 13, 2016 | 87.78 |
| Oct 12, 2016 | 88.20 |
| Oct 11, 2016 | 87.75 |
| Oct 10, 2016 | 89.58 |
| Oct 7, 2016 | 90.78 |
| Oct 6, 2016 | 93.15 |
| Oct 5, 2016 | 93.27 |
| Oct 4, 2016 | 90.60 |
| Oct 3, 2016 | 91.83 |
| Sep 30, 2016 | 94.29 |
| Sep 29, 2016 | 91.44 |
| Sep 28, 2016 | 91.44 |
| Sep 27, 2016 | 87.27 |
| Sep 26, 2016 | 87.63 |
| Sep 23, 2016 | 88.29 |
| Sep 22, 2016 | 89.76 |
| Sep 21, 2016 | 86.67 |
| Sep 20, 2016 | 85.02 |
| Sep 19, 2016 | 84.99 |
| Sep 16, 2016 | 84.36 |
| Sep 15, 2016 | 86.28 |
| Sep 14, 2016 | 84.12 |
| Sep 13, 2016 | 85.38 |
| Sep 12, 2016 | 87.99 |
| Sep 9, 2016 | 86.49 |
| Sep 8, 2016 | 89.91 |
| Sep 7, 2016 | 90.51 |
| Sep 6, 2016 | 89.34 |
| Sep 2, 2016 | 89.52 |
| Sep 1, 2016 | 87.99 |
| Aug 31, 2016 | 89.04 |
| Aug 30, 2016 | 90.63 |
| Aug 29, 2016 | 91.11 |
| Aug 26, 2016 | 91.08 |
| Aug 25, 2016 | 90.84 |
| Aug 24, 2016 | 91.20 |
| Aug 23, 2016 | 92.52 |
| Aug 22, 2016 | 91.56 |
| Aug 19, 2016 | 92.49 |
| Aug 18, 2016 | 92.49 |
| Aug 17, 2016 | 91.92 |
| Aug 16, 2016 | 92.28 |
| Aug 15, 2016 | 92.64 |
| Aug 12, 2016 | 91.02 |
| Aug 11, 2016 | 93.69 |
| Aug 10, 2016 | 91.80 |
| Aug 9, 2016 | 90.99 |
| Aug 8, 2016 | 90.33 |
| Aug 5, 2016 | 89.31 |
| Aug 4, 2016 | 87.90 |
| Aug 3, 2016 | 85.74 |
| Aug 2, 2016 | 85.26 |
| Aug 1, 2016 | 85.53 |
| Jul 29, 2016 | 88.08 |
| Jul 28, 2016 | 87.60 |
| Jul 27, 2016 | 88.08 |
| Jul 26, 2016 | 88.71 |
| Jul 25, 2016 | 85.29 |
| Jul 22, 2016 | 85.56 |
| Jul 21, 2016 | 86.46 |
| Jul 20, 2016 | 85.32 |
| Jul 19, 2016 | 84.30 |
| Jul 18, 2016 | 86.70 |
| Jul 15, 2016 | 86.49 |
| Jul 14, 2016 | 85.41 |
| Jul 13, 2016 | 84.06 |
| Jul 12, 2016 | 85.74 |
| Jul 11, 2016 | 84.72 |
| Jul 8, 2016 | 83.40 |
| Jul 7, 2016 | 80.16 |
| Jul 6, 2016 | 78.93 |
| Jul 5, 2016 | 77.37 |
| Jul 1, 2016 | 79.68 |
| Jun 30, 2016 | 79.38 |
| Jun 29, 2016 | 77.01 |
| Jun 28, 2016 | 77.34 |
| Jun 27, 2016 | 75.54 |
| Jun 24, 2016 | 80.67 |
| Jun 23, 2016 | 92.40 |
| Jun 22, 2016 | 89.67 |
| Jun 21, 2016 | 87.99 |
| Jun 20, 2016 | 88.65 |
| Jun 17, 2016 | 85.08 |
| Jun 16, 2016 | 83.58 |
| Jun 15, 2016 | 84.09 |
| Jun 14, 2016 | 84.48 |
| Jun 13, 2016 | 83.19 |
| Jun 10, 2016 | 83.61 |
| Jun 9, 2016 | 86.64 |
| Jun 8, 2016 | 88.71 |
| Jun 7, 2016 | 88.14 |
| Jun 6, 2016 | 88.14 |
| Jun 3, 2016 | 84.54 |
| Jun 2, 2016 | 84.30 |
| Jun 1, 2016 | 81.21 |
| May 31, 2016 | 81.27 |
| May 27, 2016 | 80.40 |
| May 26, 2016 | 80.31 |
| May 25, 2016 | 81.81 |
| May 24, 2016 | 80.76 |
| May 23, 2016 | 77.34 |
| May 20, 2016 | 76.83 |
| May 19, 2016 | 74.88 |
| May 18, 2016 | 76.38 |
| May 17, 2016 | 78.66 |
| May 16, 2016 | 76.14 |
| May 13, 2016 | 74.88 |
| May 12, 2016 | 77.13 |
| May 11, 2016 | 77.97 |
| May 10, 2016 | 78.09 |
| May 9, 2016 | 76.05 |
| May 6, 2016 | 76.20 |
| May 5, 2016 | 76.08 |
| May 4, 2016 | 78.18 |
| May 3, 2016 | 84.93 |
| May 2, 2016 | 96.15 |
| Apr 29, 2016 | 97.29 |
| Apr 28, 2016 | 97.02 |
| Apr 27, 2016 | 100.71 |
| Apr 26, 2016 | 98.70 |
| Apr 25, 2016 | 96.00 |
| Apr 22, 2016 | 97.41 |
| Apr 21, 2016 | 96.42 |
| Apr 20, 2016 | 95.55 |
| Apr 19, 2016 | 96.45 |
| Apr 18, 2016 | 92.94 |
| Apr 15, 2016 | 93.60 |
| Apr 14, 2016 | 94.32 |
| Apr 13, 2016 | 94.29 |
| Apr 12, 2016 | 88.20 |
| Apr 11, 2016 | 85.71 |
| Apr 8, 2016 | 84.39 |
| Apr 7, 2016 | 82.86 |
| Apr 6, 2016 | 84.15 |
| Apr 5, 2016 | 84.27 |
| Apr 4, 2016 | 87.21 |
| Apr 1, 2016 | 88.35 |
| Mar 31, 2016 | 85.77 |
| Mar 30, 2016 | 86.46 |
| Mar 29, 2016 | 86.61 |
| Mar 28, 2016 | 84.93 |
| Mar 24, 2016 | 85.14 |
| Mar 23, 2016 | 86.34 |
| Mar 22, 2016 | 89.22 |
| Mar 21, 2016 | 89.67 |
| Mar 18, 2016 | 89.46 |
| Mar 17, 2016 | 87.18 |
| Mar 16, 2016 | 85.11 |
| Mar 15, 2016 | 82.53 |
| Mar 14, 2016 | 84.06 |
| Mar 11, 2016 | 85.62 |
| Mar 10, 2016 | 82.05 |
| Mar 9, 2016 | 82.05 |
| Mar 8, 2016 | 81.99 |
| Mar 7, 2016 | 85.02 |
| Mar 4, 2016 | 82.35 |
| Mar 3, 2016 | 81.36 |
| Mar 2, 2016 | 79.53 |
| Mar 1, 2016 | 77.31 |
| Feb 29, 2016 | 75.93 |
| Feb 26, 2016 | 77.19 |
| Feb 25, 2016 | 75.30 |
| Feb 24, 2016 | 76.11 |
| Feb 23, 2016 | 75.87 |
| Feb 22, 2016 | 77.40 |
| Feb 19, 2016 | 75.90 |
| Feb 18, 2016 | 77.61 |
| Feb 17, 2016 | 78.57 |
| Feb 16, 2016 | 75.99 |
| Feb 12, 2016 | 74.85 |
| Feb 11, 2016 | 72.06 |
| Feb 10, 2016 | 73.05 |
| Feb 9, 2016 | 74.49 |
| Feb 8, 2016 | 75.00 |
| Feb 5, 2016 | 76.32 |
| Feb 4, 2016 | 74.04 |
| Feb 3, 2016 | 64.17 |
| Feb 2, 2016 | 61.98 |
| Feb 1, 2016 | 63.84 |
| Jan 29, 2016 | 66.42 |
| Jan 28, 2016 | 63.30 |
| Jan 27, 2016 | 63.57 |
| Jan 26, 2016 | 62.91 |
| Jan 25, 2016 | 58.29 |
| Jan 22, 2016 | 60.15 |
| Jan 21, 2016 | 58.74 |
| Jan 20, 2016 | 57.87 |
| Jan 19, 2016 | 58.08 |
| Jan 15, 2016 | 60.09 |
| Jan 14, 2016 | 62.19 |
| Jan 13, 2016 | 61.05 |
| Jan 12, 2016 | 62.13 |
| Jan 11, 2016 | 61.17 |
| Jan 8, 2016 | 60.90 |
| Jan 7, 2016 | 62.94 |
| Jan 6, 2016 | 65.91 |
| Jan 5, 2016 | 69.63 |
| Jan 4, 2016 | 71.22 |
| Dec 31, 2015 | 70.05 |
| Dec 30, 2015 | 70.11 |
| Dec 29, 2015 | 69.90 |
| Dec 28, 2015 | 69.51 |
| Dec 24, 2015 | 71.85 |
| Dec 23, 2015 | 71.79 |
| Dec 22, 2015 | 67.71 |
| Dec 21, 2015 | 66.60 |
| Dec 18, 2015 | 66.00 |
| Dec 17, 2015 | 69.66 |
| Dec 16, 2015 | 70.56 |
| Dec 15, 2015 | 69.54 |
| Dec 14, 2015 | 70.47 |
| Dec 11, 2015 | 71.73 |
| Dec 10, 2015 | 72.81 |
| Dec 9, 2015 | 72.42 |
| Dec 8, 2015 | 73.20 |
| Dec 7, 2015 | 74.91 |
| Dec 4, 2015 | 78.51 |
| Dec 3, 2015 | 80.70 |
| Dec 2, 2015 | 80.13 |
| Dec 1, 2015 | 81.18 |
| Nov 30, 2015 | 81.21 |
| Nov 27, 2015 | 79.56 |
| Nov 25, 2015 | 81.60 |
| Nov 24, 2015 | 81.45 |
| Nov 23, 2015 | 79.41 |
| Nov 20, 2015 | 81.21 |
| Nov 19, 2015 | 79.56 |
| Nov 18, 2015 | 79.35 |
| Nov 17, 2015 | 77.58 |
| Nov 16, 2015 | 79.53 |
| Nov 13, 2015 | 79.17 |
| Nov 12, 2015 | 79.71 |
| Nov 11, 2015 | 81.63 |
| Nov 10, 2015 | 87.84 |
| Nov 9, 2015 | 86.34 |
| Nov 6, 2015 | 87.21 |
| Nov 5, 2015 | 87.48 |
| Nov 4, 2015 | 86.94 |
| Nov 3, 2015 | 85.86 |
| Nov 2, 2015 | 84.51 |
| Oct 30, 2015 | 80.88 |
| Oct 29, 2015 | 80.85 |
| Oct 28, 2015 | 81.15 |
| Oct 27, 2015 | 80.79 |
| Oct 26, 2015 | 81.81 |
| Oct 23, 2015 | 83.67 |
| Oct 22, 2015 | 84.15 |
| Oct 21, 2015 | 82.41 |
| Oct 20, 2015 | 83.22 |
| Oct 19, 2015 | 81.90 |
| Oct 16, 2015 | 84.21 |
| Oct 15, 2015 | 82.83 |
| Oct 14, 2015 | 79.95 |
| Oct 13, 2015 | 88.59 |
| Oct 12, 2015 | 91.50 |
| Oct 9, 2015 | 92.88 |
| Oct 8, 2015 | 95.94 |
| Oct 7, 2015 | 92.40 |
| Oct 6, 2015 | 89.55 |
| Oct 5, 2015 | 88.89 |
| Oct 2, 2015 | 89.07 |
| Oct 1, 2015 | 87.69 |
| Sep 30, 2015 | 89.73 |
| Sep 29, 2015 | 89.01 |
| Sep 28, 2015 | 88.56 |
| Sep 25, 2015 | 91.29 |
| Sep 24, 2015 | 92.43 |
| Sep 23, 2015 | 95.64 |
| Sep 22, 2015 | 97.23 |
| Sep 21, 2015 | 99.75 |
| Sep 18, 2015 | 102.87 |
| Sep 17, 2015 | 108.39 |
| Sep 16, 2015 | 111.78 |
| Sep 15, 2015 | 108.54 |
| Sep 14, 2015 | 107.58 |
| Sep 11, 2015 | 109.23 |
| Sep 10, 2015 | 110.76 |
| Sep 9, 2015 | 111.27 |
| Sep 8, 2015 | 112.02 |
| Sep 4, 2015 | 109.05 |
| Sep 3, 2015 | 110.82 |
| Sep 2, 2015 | 111.03 |
| Sep 1, 2015 | 111.81 |
| Aug 31, 2015 | 116.37 |
| Aug 28, 2015 | 116.67 |
| Aug 27, 2015 | 114.06 |
| Aug 26, 2015 | 109.83 |
| Aug 25, 2015 | 109.32 |
| Aug 24, 2015 | 110.25 |
| Aug 21, 2015 | 111.66 |
| Aug 20, 2015 | 113.10 |
| Aug 19, 2015 | 118.26 |
| Aug 18, 2015 | 120.00 |
| Aug 17, 2015 | 119.55 |
| Aug 14, 2015 | 118.29 |
| Aug 13, 2015 | 117.66 |
| Aug 12, 2015 | 121.65 |
| Aug 11, 2015 | 122.37 |
| Aug 10, 2015 | 124.68 |
| Aug 7, 2015 | 120.36 |
| Aug 6, 2015 | 120.00 |
| Aug 5, 2015 | 116.49 |
| Aug 4, 2015 | 113.85 |
| Aug 3, 2015 | 113.82 |
| Jul 31, 2015 | 114.42 |
| Jul 30, 2015 | 115.53 |
| Jul 29, 2015 | 115.50 |
| Jul 28, 2015 | 115.83 |
| Jul 27, 2015 | 115.80 |
| Jul 24, 2015 | 118.62 |
| Jul 23, 2015 | 123.06 |
| Jul 22, 2015 | 125.01 |
| Jul 21, 2015 | 125.70 |
| Jul 20, 2015 | 127.20 |
| Jul 17, 2015 | 127.86 |
| Jul 16, 2015 | 129.09 |
| Jul 15, 2015 | 129.24 |
| Jul 14, 2015 | 132.63 |
| Jul 13, 2015 | 131.52 |
| Jul 10, 2015 | 130.86 |
| Jul 9, 2015 | 131.85 |
| Jul 8, 2015 | 131.55 |
| Jul 7, 2015 | 134.79 |
| Jul 6, 2015 | 135.21 |
| Jul 2, 2015 | 136.62 |
| Jul 1, 2015 | 135.90 |
| Jun 30, 2015 | 138.45 |
| Jun 29, 2015 | 137.25 |
| Jun 26, 2015 | 139.59 |
| Jun 25, 2015 | 140.13 |
| Jun 24, 2015 | 142.38 |
| Jun 23, 2015 | 142.89 |
| Jun 22, 2015 | 141.96 |
| Jun 19, 2015 | 141.09 |
| Jun 18, 2015 | 142.38 |
| Jun 17, 2015 | 142.38 |
| Jun 16, 2015 | 143.34 |
| Jun 15, 2015 | 145.20 |
| Jun 12, 2015 | 146.94 |
| Jun 11, 2015 | 147.75 |
| Jun 10, 2015 | 147.99 |
| Jun 9, 2015 | 148.50 |
| Jun 8, 2015 | 149.04 |
| Jun 5, 2015 | 151.20 |
| Jun 4, 2015 | 151.50 |
| Jun 3, 2015 | 153.66 |
| Jun 2, 2015 | 152.79 |
| Jun 1, 2015 | 151.41 |
| May 29, 2015 | 151.17 |
| May 28, 2015 | 153.75 |
| May 27, 2015 | 154.65 |
| May 26, 2015 | 153.03 |
| May 22, 2015 | 155.43 |
| May 21, 2015 | 157.95 |
| May 20, 2015 | 155.82 |
| May 19, 2015 | 154.68 |
| May 18, 2015 | 154.83 |
| May 15, 2015 | 155.52 |
| May 14, 2015 | 154.71 |
| May 13, 2015 | 152.55 |
| May 12, 2015 | 149.61 |
| May 11, 2015 | 149.67 |
| May 8, 2015 | 149.16 |
| May 7, 2015 | 148.59 |
| May 6, 2015 | 149.28 |
| May 5, 2015 | 149.40 |
| May 4, 2015 | 149.88 |
| May 1, 2015 | 150.00 |
| Apr 30, 2015 | 148.77 |
| Apr 29, 2015 | 151.17 |
| Apr 28, 2015 | 147.00 |
| Apr 27, 2015 | 147.60 |
| Apr 24, 2015 | 144.93 |
| Apr 23, 2015 | 147.51 |
| Apr 22, 2015 | 146.04 |
| Apr 21, 2015 | 145.68 |
| Apr 20, 2015 | 146.49 |
| Apr 17, 2015 | 144.99 |
| Apr 16, 2015 | 146.64 |
| Apr 15, 2015 | 148.08 |
| Apr 14, 2015 | 144.06 |
| Apr 13, 2015 | 143.34 |
| Apr 10, 2015 | 140.91 |
| Apr 9, 2015 | 140.73 |
| Apr 8, 2015 | 139.68 |
| Apr 7, 2015 | 144.27 |
| Apr 6, 2015 | 147.48 |
| Apr 2, 2015 | 145.44 |
| Apr 1, 2015 | 143.82 |
| Mar 31, 2015 | 143.19 |
| Mar 30, 2015 | 144.00 |
| Mar 27, 2015 | 143.04 |
| Mar 26, 2015 | 142.71 |
| Mar 25, 2015 | 142.59 |
| Mar 24, 2015 | 145.41 |
| Mar 23, 2015 | 144.57 |
| Mar 20, 2015 | 145.26 |
| Mar 19, 2015 | 143.85 |
| Mar 18, 2015 | 146.58 |
| Mar 17, 2015 | 144.00 |
| Mar 16, 2015 | 145.98 |
| Mar 13, 2015 | 145.47 |
| Mar 12, 2015 | 147.57 |
| Mar 11, 2015 | 147.03 |
| Mar 10, 2015 | 147.72 |
| Mar 9, 2015 | 151.23 |
| Mar 6, 2015 | 152.10 |
| Mar 5, 2015 | 155.58 |
| Mar 4, 2015 | 155.43 |
| Mar 3, 2015 | 158.34 |
| Mar 2, 2015 | 157.80 |
| Feb 27, 2015 | 158.04 |
| Feb 26, 2015 | 159.63 |
| Feb 25, 2015 | 159.54 |
| Feb 24, 2015 | 160.41 |
| Feb 23, 2015 | 155.73 |
| Feb 20, 2015 | 156.51 |
| Feb 19, 2015 | 156.87 |
| Feb 18, 2015 | 156.24 |
| Feb 17, 2015 | 155.67 |
| Feb 13, 2015 | 156.06 |
| Feb 12, 2015 | 144.54 |
| Feb 11, 2015 | 142.86 |
| Feb 10, 2015 | 140.73 |
| Feb 9, 2015 | 142.71 |
| Feb 6, 2015 | 144.69 |
| Feb 5, 2015 | 146.19 |
| Feb 4, 2015 | 146.01 |
| Feb 3, 2015 | 147.42 |
| Feb 2, 2015 | 142.29 |
| Jan 30, 2015 | 135.93 |
| Jan 29, 2015 | 134.16 |
| Jan 28, 2015 | 132.09 |
| Jan 27, 2015 | 134.79 |
| Jan 26, 2015 | 136.08 |
| Jan 23, 2015 | 135.84 |
| Jan 22, 2015 | 137.34 |
| Jan 21, 2015 | 136.50 |
| Jan 20, 2015 | 134.97 |
| Jan 16, 2015 | 134.16 |
| Jan 15, 2015 | 134.52 |
| Jan 14, 2015 | 138.72 |
| Jan 13, 2015 | 140.97 |
| Jan 12, 2015 | 140.94 |
| Jan 9, 2015 | 144.03 |
| Jan 8, 2015 | 143.52 |
| Jan 7, 2015 | 143.16 |
| Jan 6, 2015 | 143.19 |
| Jan 5, 2015 | 147.78 |
| Jan 2, 2015 | 156.42 |
| Dec 31, 2014 | 154.71 |
| Dec 30, 2014 | 154.86 |
| Dec 29, 2014 | 158.07 |
| Dec 26, 2014 | 157.86 |
| Dec 24, 2014 | 157.20 |
| Dec 23, 2014 | 158.25 |
| Dec 22, 2014 | 157.05 |
| Dec 19, 2014 | 154.77 |
| Dec 18, 2014 | 148.53 |
| Dec 17, 2014 | 141.60 |
| Dec 16, 2014 | 143.43 |
| Dec 15, 2014 | 145.65 |
| Dec 12, 2014 | 142.08 |
| Dec 11, 2014 | 143.97 |
| Dec 10, 2014 | 143.97 |
| Dec 9, 2014 | 145.92 |
| Dec 8, 2014 | 144.63 |
| Dec 5, 2014 | 149.55 |
| Dec 4, 2014 | 149.43 |
| Dec 3, 2014 | 152.40 |
| Dec 2, 2014 | 151.32 |
| Dec 1, 2014 | 153.51 |
| Nov 28, 2014 | 154.59 |
| Nov 26, 2014 | 160.05 |
| Nov 25, 2014 | 161.67 |
| Nov 24, 2014 | 161.82 |
| Nov 21, 2014 | 161.31 |
| Nov 20, 2014 | 157.68 |
| Nov 19, 2014 | 154.74 |
| Nov 18, 2014 | 155.73 |
| Nov 17, 2014 | 155.85 |
| Nov 14, 2014 | 159.90 |
| Nov 13, 2014 | 159.63 |
| Nov 12, 2014 | 161.01 |
| Nov 11, 2014 | 161.43 |
| Nov 10, 2014 | 163.41 |
| Nov 7, 2014 | 164.28 |
| Nov 6, 2014 | 164.64 |
| Nov 5, 2014 | 164.01 |
| Nov 4, 2014 | 160.50 |
| Nov 3, 2014 | 162.15 |
| Oct 31, 2014 | 163.14 |
| Oct 30, 2014 | 157.44 |
| Oct 29, 2014 | 157.56 |
| Oct 28, 2014 | 157.05 |
| Oct 27, 2014 | 155.10 |
| Oct 24, 2014 | 157.77 |
| Oct 23, 2014 | 162.09 |
| Oct 22, 2014 | 166.29 |
| Oct 21, 2014 | 172.20 |
| Oct 20, 2014 | 163.98 |
| Oct 17, 2014 | 164.25 |
| Oct 16, 2014 | 164.43 |
| Oct 15, 2014 | 159.15 |
| Oct 14, 2014 | 157.11 |
| Oct 13, 2014 | 152.64 |
| Oct 10, 2014 | 156.78 |
| Oct 9, 2014 | 160.83 |
| Oct 8, 2014 | 168.63 |
| Oct 7, 2014 | 165.96 |
| Oct 6, 2014 | 173.07 |
| Oct 3, 2014 | 174.24 |
| Oct 2, 2014 | 171.30 |
| Oct 1, 2014 | 167.94 |
| Sep 30, 2014 | 170.91 |
| Sep 29, 2014 | 173.61 |
| Sep 26, 2014 | 178.32 |
| Sep 25, 2014 | 176.79 |
| Sep 24, 2014 | 178.14 |
| Sep 23, 2014 | 180.60 |
| Sep 22, 2014 | 181.50 |
| Sep 19, 2014 | 185.28 |
| Sep 18, 2014 | 185.55 |
| Sep 17, 2014 | 183.54 |
| Sep 16, 2014 | 186.39 |
| Sep 15, 2014 | 185.37 |
| Sep 12, 2014 | 189.24 |
| Sep 11, 2014 | 191.13 |
| Sep 10, 2014 | 189.93 |
| Sep 9, 2014 | 190.17 |
| Sep 8, 2014 | 192.24 |
| Sep 5, 2014 | 193.11 |
| Sep 4, 2014 | 191.13 |
| Sep 3, 2014 | 189.33 |
| Sep 2, 2014 | 190.86 |
| Aug 29, 2014 | 190.83 |
| Aug 28, 2014 | 191.28 |
| Aug 27, 2014 | 192.90 |
| Aug 26, 2014 | 193.11 |
| Aug 25, 2014 | 194.85 |
| Aug 22, 2014 | 193.14 |
| Aug 21, 2014 | 193.80 |
| Aug 20, 2014 | 195.51 |
| Aug 19, 2014 | 194.85 |
| Aug 18, 2014 | 195.96 |
| Aug 15, 2014 | 191.88 |
| Aug 14, 2014 | 191.19 |
| Aug 13, 2014 | 189.21 |
| Aug 12, 2014 | 188.91 |
| Aug 11, 2014 | 188.58 |
| Aug 8, 2014 | 187.26 |
| Aug 7, 2014 | 183.45 |
| Aug 6, 2014 | 185.19 |
| Aug 5, 2014 | 186.93 |
| Aug 4, 2014 | 190.29 |
| Aug 1, 2014 | 189.21 |
| Jul 31, 2014 | 188.91 |
| Jul 30, 2014 | 195.39 |
| Jul 29, 2014 | 197.58 |
| Jul 28, 2014 | 201.63 |
| Jul 25, 2014 | 206.01 |
| Jul 24, 2014 | 208.83 |
| Jul 23, 2014 | 206.52 |
| Jul 22, 2014 | 204.12 |
| Jul 21, 2014 | 204.84 |
| Jul 18, 2014 | 203.01 |
| Jul 17, 2014 | 205.71 |
| Jul 16, 2014 | 218.10 |
| Jul 15, 2014 | 217.35 |
| Jul 14, 2014 | 219.87 |
| Jul 11, 2014 | 214.74 |
| Jul 10, 2014 | 214.59 |
| Jul 9, 2014 | 217.83 |
| Jul 8, 2014 | 218.91 |
| Jul 7, 2014 | 221.85 |
| Jul 3, 2014 | 224.46 |
| Jul 2, 2014 | 224.28 |
| Jul 1, 2014 | 224.76 |
| Jun 30, 2014 | 223.62 |
| Jun 27, 2014 | 223.02 |
| Jun 26, 2014 | 221.22 |
| Jun 25, 2014 | 222.27 |
| Jun 24, 2014 | 221.40 |
| Jun 23, 2014 | 224.25 |
| Jun 20, 2014 | 224.10 |
| Jun 19, 2014 | 222.00 |
| Jun 18, 2014 | 221.88 |
| Jun 17, 2014 | 221.16 |
| Jun 16, 2014 | 219.15 |
| Jun 13, 2014 | 219.51 |
| Jun 12, 2014 | 218.16 |
| Jun 11, 2014 | 221.70 |
| Jun 10, 2014 | 222.99 |
| Jun 9, 2014 | 224.73 |
| Jun 6, 2014 | 224.40 |
| Jun 5, 2014 | 223.86 |
| Jun 4, 2014 | 220.20 |
| Jun 3, 2014 | 219.87 |
| Jun 2, 2014 | 221.22 |
| May 30, 2014 | 218.37 |
| May 29, 2014 | 220.20 |
| May 28, 2014 | 220.56 |
| May 27, 2014 | 221.34 |
| May 23, 2014 | 220.50 |
| May 22, 2014 | 218.64 |
| May 21, 2014 | 215.91 |
| May 20, 2014 | 213.60 |
| May 19, 2014 | 218.37 |
| May 16, 2014 | 216.30 |
| May 15, 2014 | 216.45 |
| May 14, 2014 | 220.86 |
| May 13, 2014 | 222.72 |
| May 12, 2014 | 224.37 |
| May 9, 2014 | 221.31 |
| May 8, 2014 | 221.70 |
| May 7, 2014 | 221.49 |
| May 6, 2014 | 219.93 |
| May 5, 2014 | 220.11 |
| May 2, 2014 | 219.72 |
| May 1, 2014 | 216.51 |
| Apr 30, 2014 | 215.94 |
| Apr 29, 2014 | 213.06 |
| Apr 28, 2014 | 211.14 |
| Apr 25, 2014 | 212.19 |
| Apr 24, 2014 | 217.20 |
| Apr 23, 2014 | 219.60 |
| Apr 22, 2014 | 221.10 |
| Apr 21, 2014 | 216.72 |
| Apr 17, 2014 | 215.49 |
| Apr 16, 2014 | 211.77 |
| Apr 15, 2014 | 203.88 |
| Apr 14, 2014 | 205.20 |
| Apr 11, 2014 | 203.94 |
| Apr 10, 2014 | 203.76 |
| Apr 9, 2014 | 208.14 |
| Apr 8, 2014 | 204.93 |
| Apr 7, 2014 | 203.64 |
| Apr 4, 2014 | 210.81 |
| Apr 3, 2014 | 214.26 |
| Apr 2, 2014 | 216.06 |
| Apr 1, 2014 | 215.01 |
| Mar 31, 2014 | 213.99 |
| Mar 28, 2014 | 205.68 |
| Mar 27, 2014 | 207.00 |
| Mar 26, 2014 | 207.27 |
| Mar 25, 2014 | 211.26 |
| Mar 24, 2014 | 211.74 |
| Mar 21, 2014 | 213.63 |
| Mar 20, 2014 | 212.64 |
| Mar 19, 2014 | 211.32 |
| Mar 18, 2014 | 210.60 |
| Mar 17, 2014 | 207.51 |
| Mar 14, 2014 | 203.97 |
| Mar 13, 2014 | 203.82 |
| Mar 12, 2014 | 206.97 |
| Mar 11, 2014 | 207.63 |
| Mar 10, 2014 | 212.25 |
| Mar 7, 2014 | 216.24 |
| Mar 6, 2014 | 214.59 |
| Mar 5, 2014 | 213.54 |
| Mar 4, 2014 | 211.68 |
| Mar 3, 2014 | 210.00 |
| Feb 28, 2014 | 213.39 |
| Feb 27, 2014 | 216.45 |
| Feb 26, 2014 | 212.52 |
| Feb 25, 2014 | 211.59 |
| Feb 24, 2014 | 211.86 |
| Feb 21, 2014 | 209.28 |
| Feb 20, 2014 | 209.82 |
| Feb 19, 2014 | 208.74 |
| Feb 18, 2014 | 208.05 |
| Feb 14, 2014 | 204.69 |
| Feb 13, 2014 | 209.13 |
| Feb 12, 2014 | 195.06 |
| Feb 11, 2014 | 192.00 |
| Feb 10, 2014 | 190.35 |
| Feb 7, 2014 | 193.11 |
| Feb 6, 2014 | 190.68 |
| Feb 5, 2014 | 180.45 |
| Feb 4, 2014 | 181.65 |
| Feb 3, 2014 | 175.68 |
| Jan 31, 2014 | 180.75 |
| Jan 30, 2014 | 182.61 |
| Jan 29, 2014 | 180.72 |
| Jan 28, 2014 | 187.32 |
| Jan 27, 2014 | 184.83 |
| Jan 24, 2014 | 186.03 |
| Jan 23, 2014 | 195.03 |
| Jan 22, 2014 | 195.84 |
| Jan 21, 2014 | 195.66 |
| Jan 17, 2014 | 195.09 |
| Jan 16, 2014 | 195.72 |
| Jan 15, 2014 | 193.47 |
| Jan 14, 2014 | 194.25 |
| Jan 13, 2014 | 188.61 |
| Jan 10, 2014 | 189.63 |
| Jan 9, 2014 | 189.66 |
| Jan 8, 2014 | 189.90 |
| Jan 7, 2014 | 189.63 |
| Jan 6, 2014 | 189.00 |
| Jan 3, 2014 | 190.05 |
| Jan 2, 2014 | 189.57 |
| Dec 31, 2013 | 191.07 |
| Dec 30, 2013 | 190.65 |
| Dec 27, 2013 | 190.50 |
| Dec 26, 2013 | 190.59 |
| Dec 24, 2013 | 189.18 |
| Dec 23, 2013 | 189.18 |
| Dec 20, 2013 | 185.16 |
| Dec 19, 2013 | 183.18 |
| Dec 18, 2013 | 186.27 |
| Dec 17, 2013 | 184.47 |
| Dec 16, 2013 | 181.02 |
| Dec 13, 2013 | 176.31 |
| Dec 12, 2013 | 175.59 |
| Dec 11, 2013 | 174.54 |
| Dec 10, 2013 | 178.56 |
| Dec 9, 2013 | 178.86 |
| Dec 6, 2013 | 178.35 |
| Dec 5, 2013 | 176.01 |
| Dec 4, 2013 | 175.38 |
| Dec 3, 2013 | 175.89 |
| Dec 2, 2013 | 176.34 |
| Nov 29, 2013 | 174.24 |
| Nov 27, 2013 | 175.59 |
| Nov 26, 2013 | 176.07 |
| Nov 25, 2013 | 172.20 |
| Nov 22, 2013 | 171.27 |
| Nov 21, 2013 | 172.20 |
| Nov 20, 2013 | 172.05 |
| Nov 19, 2013 | 174.09 |
| Nov 18, 2013 | 173.91 |
| Nov 15, 2013 | 176.43 |
| Nov 14, 2013 | 175.77 |
| Nov 13, 2013 | 175.71 |
| Nov 12, 2013 | 173.52 |
| Nov 11, 2013 | 173.19 |
| Nov 8, 2013 | 170.16 |
| Nov 7, 2013 | 166.68 |
| Nov 6, 2013 | 169.83 |
| Nov 5, 2013 | 168.75 |
| Nov 4, 2013 | 170.16 |
| Nov 1, 2013 | 168.57 |
| Oct 31, 2013 | 167.88 |
| Oct 30, 2013 | 166.80 |
| Oct 29, 2013 | 168.00 |
| Oct 28, 2013 | 167.64 |
| Oct 25, 2013 | 170.76 |
| Oct 24, 2013 | 168.18 |
| Oct 23, 2013 | 169.14 |
| Oct 22, 2013 | 170.67 |
| Oct 21, 2013 | 168.99 |
| Oct 18, 2013 | 167.52 |
| Oct 17, 2013 | 164.91 |
| Oct 16, 2013 | 166.05 |
| Oct 15, 2013 | 166.83 |
| Oct 14, 2013 | 169.80 |
| Oct 11, 2013 | 170.07 |
| Oct 10, 2013 | 169.95 |
| Oct 9, 2013 | 167.07 |
| Oct 8, 2013 | 169.50 |
| Oct 7, 2013 | 172.86 |
| Oct 4, 2013 | 173.07 |
| Oct 3, 2013 | 171.69 |
| Oct 2, 2013 | 172.98 |
| Oct 1, 2013 | 172.05 |
| Sep 30, 2013 | 169.47 |
| Sep 27, 2013 | 168.78 |
| Sep 26, 2013 | 169.47 |
| Sep 25, 2013 | 169.62 |
| Sep 24, 2013 | 169.17 |
| Sep 23, 2013 | 169.65 |
| Sep 20, 2013 | 170.85 |
| Sep 19, 2013 | 172.38 |
| Sep 18, 2013 | 171.36 |
| Sep 17, 2013 | 168.09 |
| Sep 16, 2013 | 167.64 |
| Sep 13, 2013 | 165.66 |
| Sep 12, 2013 | 165.90 |
| Sep 11, 2013 | 167.16 |
| Sep 10, 2013 | 167.70 |
| Sep 9, 2013 | 163.62 |
| Sep 6, 2013 | 162.42 |
| Sep 5, 2013 | 161.85 |
| Sep 4, 2013 | 161.91 |
| Sep 3, 2013 | 159.42 |
| Aug 30, 2013 | 156.27 |
| Aug 29, 2013 | 158.37 |
| Aug 28, 2013 | 159.21 |
| Aug 27, 2013 | 158.16 |
| Aug 26, 2013 | 161.67 |
| Aug 23, 2013 | 161.64 |
| Aug 22, 2013 | 160.02 |
| Aug 21, 2013 | 155.34 |
| Aug 20, 2013 | 156.09 |
| Aug 19, 2013 | 155.40 |
| Aug 16, 2013 | 155.31 |
| Aug 15, 2013 | 154.41 |
| Aug 14, 2013 | 156.06 |
| Aug 13, 2013 | 158.13 |
| Aug 12, 2013 | 158.25 |
| Aug 9, 2013 | 158.37 |
| Aug 8, 2013 | 158.43 |
| Aug 7, 2013 | 158.61 |
| Aug 6, 2013 | 161.10 |
| Aug 5, 2013 | 163.71 |
| Aug 2, 2013 | 163.35 |
| Aug 1, 2013 | 163.89 |
| Jul 31, 2013 | 159.21 |
| Jul 30, 2013 | 158.97 |
| Jul 29, 2013 | 158.37 |
| Jul 26, 2013 | 156.90 |
| Jul 25, 2013 | 157.44 |
| Jul 24, 2013 | 157.02 |
| Jul 23, 2013 | 157.26 |
| Jul 22, 2013 | 159.66 |
| Jul 19, 2013 | 159.51 |
| Jul 18, 2013 | 158.16 |
| Jul 17, 2013 | 156.57 |
| Jul 16, 2013 | 155.46 |
| Jul 15, 2013 | 156.42 |
| Jul 12, 2013 | 157.02 |
| Jul 11, 2013 | 153.03 |
| Jul 10, 2013 | 152.82 |
| Jul 9, 2013 | 152.25 |
| Jul 8, 2013 | 152.94 |
| Jul 5, 2013 | 158.55 |
| Jul 3, 2013 | 156.60 |
| Jul 2, 2013 | 157.14 |
| Jul 1, 2013 | 159.09 |
| Jun 28, 2013 | 156.33 |
| Jun 27, 2013 | 156.93 |
| Jun 26, 2013 | 154.08 |
| Jun 25, 2013 | 150.60 |
| Jun 24, 2013 | 150.12 |
| Jun 21, 2013 | 152.55 |
| Jun 20, 2013 | 153.00 |
| Jun 19, 2013 | 157.38 |
| Jun 18, 2013 | 159.75 |
| Jun 17, 2013 | 157.80 |
| Jun 14, 2013 | 156.63 |
| Jun 13, 2013 | 155.40 |
| Jun 12, 2013 | 152.97 |
| Jun 11, 2013 | 153.03 |
| Jun 10, 2013 | 154.68 |
| Jun 7, 2013 | 151.59 |
| Jun 6, 2013 | 147.90 |
| Jun 5, 2013 | 146.40 |
| Jun 4, 2013 | 152.31 |
| Jun 3, 2013 | 150.45 |
| May 31, 2013 | 149.70 |
| May 30, 2013 | 148.62 |
| May 29, 2013 | 147.42 |
| May 28, 2013 | 148.71 |
| May 24, 2013 | 147.48 |
| May 23, 2013 | 146.97 |
| May 22, 2013 | 145.98 |
| May 21, 2013 | 149.25 |
| May 20, 2013 | 148.20 |
| May 17, 2013 | 147.00 |
| May 16, 2013 | 144.87 |
| May 15, 2013 | 144.27 |
| May 14, 2013 | 142.08 |
| May 13, 2013 | 140.70 |
| May 10, 2013 | 139.35 |
| May 9, 2013 | 137.94 |
| May 8, 2013 | 137.94 |
| May 7, 2013 | 135.00 |
| May 6, 2013 | 138.75 |
| May 3, 2013 | 137.46 |
| May 2, 2013 | 137.70 |
| May 1, 2013 | 137.31 |
| Apr 30, 2013 | 140.01 |
| Apr 29, 2013 | 139.53 |
| Apr 26, 2013 | 138.63 |
| Apr 25, 2013 | 137.28 |
| Apr 24, 2013 | 132.66 |
| Apr 23, 2013 | 130.89 |
| Apr 22, 2013 | 127.65 |
| Apr 19, 2013 | 127.86 |
| Apr 18, 2013 | 127.50 |
| Apr 17, 2013 | 129.60 |
| Apr 16, 2013 | 132.60 |
| Apr 15, 2013 | 131.82 |
| Apr 12, 2013 | 140.01 |
| Apr 11, 2013 | 140.76 |
| Apr 10, 2013 | 140.10 |
| Apr 9, 2013 | 137.67 |
| Apr 8, 2013 | 137.94 |
| Apr 5, 2013 | 134.97 |
| Apr 4, 2013 | 137.46 |
| Apr 3, 2013 | 136.53 |
| Apr 2, 2013 | 136.41 |
| Apr 1, 2013 | 136.95 |
| Mar 28, 2013 | 139.62 |
| Mar 27, 2013 | 139.41 |
| Mar 26, 2013 | 138.87 |
| Mar 25, 2013 | 139.47 |
| Mar 22, 2013 | 139.86 |
| Mar 21, 2013 | 140.13 |
| Mar 20, 2013 | 142.71 |
| Mar 19, 2013 | 142.35 |
| Mar 18, 2013 | 142.14 |
| Mar 15, 2013 | 145.86 |
| Mar 14, 2013 | 145.74 |
| Mar 13, 2013 | 142.20 |
| Mar 12, 2013 | 141.39 |
| Mar 11, 2013 | 140.16 |
| Mar 8, 2013 | 139.17 |
| Mar 7, 2013 | 133.80 |
| Mar 6, 2013 | 133.92 |
| Mar 5, 2013 | 134.28 |
| Mar 4, 2013 | 131.67 |
| Mar 1, 2013 | 131.55 |
| Feb 28, 2013 | 130.20 |
| Feb 27, 2013 | 128.37 |
| Feb 26, 2013 | 125.25 |
| Feb 25, 2013 | 124.86 |
| Feb 22, 2013 | 126.54 |
| Feb 21, 2013 | 125.64 |
| Feb 20, 2013 | 127.20 |
| Feb 19, 2013 | 127.62 |
| Feb 15, 2013 | 126.75 |
| Feb 14, 2013 | 126.75 |
| Feb 13, 2013 | 127.26 |
| Feb 12, 2013 | 127.08 |
| Feb 11, 2013 | 127.50 |
| Feb 8, 2013 | 128.25 |
| Feb 7, 2013 | 125.94 |
| Feb 6, 2013 | 123.78 |
| Feb 5, 2013 | 133.65 |
| Feb 4, 2013 | 130.65 |
| Feb 1, 2013 | 133.32 |
| Jan 31, 2013 | 133.83 |
| Jan 30, 2013 | 132.93 |
| Jan 29, 2013 | 133.23 |
| Jan 28, 2013 | 130.08 |
| Jan 25, 2013 | 131.22 |
| Jan 24, 2013 | 127.92 |
| Jan 23, 2013 | 123.30 |
| Jan 22, 2013 | 123.24 |
| Jan 18, 2013 | 122.64 |
| Jan 17, 2013 | 123.84 |
| Jan 16, 2013 | 121.83 |
| Jan 15, 2013 | 122.28 |
| Jan 14, 2013 | 122.28 |
| Jan 11, 2013 | 122.43 |
| Jan 10, 2013 | 122.58 |
| Jan 9, 2013 | 122.61 |
| Jan 8, 2013 | 121.32 |
| Jan 7, 2013 | 122.67 |
| Jan 4, 2013 | 123.00 |
| Jan 3, 2013 | 124.92 |
| Jan 2, 2013 | 125.97 |
| Dec 31, 2012 | 121.05 |
| Dec 28, 2012 | 117.51 |
| Dec 27, 2012 | 117.45 |
| Dec 26, 2012 | 117.36 |
| Dec 24, 2012 | 118.05 |
| Dec 21, 2012 | 118.41 |
| Dec 20, 2012 | 119.61 |
| Dec 19, 2012 | 117.93 |
| Dec 18, 2012 | 117.00 |
| Dec 17, 2012 | 115.77 |
| Dec 14, 2012 | 116.13 |
| Dec 13, 2012 | 116.19 |
| Dec 12, 2012 | 116.94 |
| Dec 11, 2012 | 118.71 |
| Dec 10, 2012 | 117.00 |
| Dec 7, 2012 | 116.37 |
| Dec 6, 2012 | 116.55 |
| Dec 5, 2012 | 116.04 |
| Dec 4, 2012 | 115.62 |
| Dec 3, 2012 | 114.51 |
| Nov 30, 2012 | 116.97 |
| Nov 29, 2012 | 117.90 |
| Nov 28, 2012 | 115.71 |
| Nov 27, 2012 | 114.00 |
| Nov 26, 2012 | 113.10 |
| Nov 23, 2012 | 111.48 |
| Nov 21, 2012 | 110.31 |
| Nov 20, 2012 | 109.92 |
| Nov 19, 2012 | 109.59 |
| Nov 16, 2012 | 108.00 |
| Nov 15, 2012 | 105.87 |
| Nov 14, 2012 | 105.87 |
| Nov 13, 2012 | 108.51 |
| Nov 12, 2012 | 108.39 |
| Nov 9, 2012 | 107.07 |
| Nov 8, 2012 | 106.59 |
| Nov 7, 2012 | 107.82 |
| Nov 6, 2012 | 109.08 |
| Nov 5, 2012 | 107.67 |
| Nov 2, 2012 | 106.05 |
| Nov 1, 2012 | 106.50 |
| Oct 31, 2012 | 103.17 |
| Oct 26, 2012 | 100.65 |
| Oct 25, 2012 | 100.62 |
| Oct 24, 2012 | 103.41 |
| Oct 23, 2012 | 104.82 |
| Oct 22, 2012 | 106.65 |
| Oct 19, 2012 | 107.10 |
| Oct 18, 2012 | 110.28 |
| Oct 17, 2012 | 111.93 |
| Oct 16, 2012 | 111.33 |
| Oct 15, 2012 | 109.83 |
| Oct 12, 2012 | 109.17 |
| Oct 11, 2012 | 108.90 |
| Oct 10, 2012 | 108.99 |
| Oct 9, 2012 | 110.16 |
| Oct 8, 2012 | 110.70 |
| Oct 5, 2012 | 111.63 |
| Oct 4, 2012 | 111.45 |
| Oct 3, 2012 | 109.71 |
| Oct 2, 2012 | 108.36 |
| Oct 1, 2012 | 108.54 |
| Sep 28, 2012 | 110.01 |
| Sep 27, 2012 | 108.39 |
| Sep 26, 2012 | 105.15 |
| Sep 25, 2012 | 105.72 |
| Sep 24, 2012 | 108.66 |
| Sep 21, 2012 | 109.92 |
| Sep 20, 2012 | 108.87 |
| Sep 19, 2012 | 108.45 |
| Sep 18, 2012 | 107.01 |
| Sep 17, 2012 | 107.40 |
| Sep 14, 2012 | 107.67 |
| Sep 13, 2012 | 103.98 |
| Sep 12, 2012 | 101.40 |
| Sep 11, 2012 | 101.28 |
| Sep 10, 2012 | 101.04 |
| Sep 7, 2012 | 105.12 |
| Sep 6, 2012 | 104.01 |
| Sep 5, 2012 | 100.86 |
| Sep 4, 2012 | 99.54 |
| Aug 31, 2012 | 98.67 |
| Aug 30, 2012 | 96.06 |
| Aug 29, 2012 | 96.66 |
| Aug 28, 2012 | 98.07 |
| Aug 27, 2012 | 96.90 |
| Aug 24, 2012 | 96.48 |
| Aug 23, 2012 | 96.45 |
| Aug 22, 2012 | 97.29 |
| Aug 21, 2012 | 98.13 |
| Aug 20, 2012 | 99.66 |
| Aug 17, 2012 | 100.53 |
| Aug 16, 2012 | 99.33 |
| Aug 15, 2012 | 98.88 |
| Aug 14, 2012 | 97.53 |
| Aug 13, 2012 | 100.98 |
| Aug 10, 2012 | 96.30 |
| Aug 9, 2012 | 96.99 |
| Aug 8, 2012 | 96.27 |
| Aug 7, 2012 | 95.31 |
| Aug 6, 2012 | 93.45 |
| Aug 3, 2012 | 92.16 |
| Aug 2, 2012 | 84.30 |
| Aug 1, 2012 | 85.92 |
| Jul 31, 2012 | 86.82 |
| Jul 30, 2012 | 87.42 |
| Jul 27, 2012 | 90.33 |
| Jul 26, 2012 | 84.12 |
| Jul 25, 2012 | 81.21 |
| Jul 24, 2012 | 81.54 |
| Jul 23, 2012 | 82.17 |
| Jul 20, 2012 | 83.25 |
| Jul 19, 2012 | 83.43 |
| Jul 18, 2012 | 84.03 |
| Jul 17, 2012 | 81.87 |
| Jul 16, 2012 | 81.39 |
| Jul 13, 2012 | 80.82 |
| Jul 12, 2012 | 76.53 |
| Jul 11, 2012 | 74.40 |
| Jul 10, 2012 | 75.60 |
| Jul 9, 2012 | 77.70 |
| Jul 6, 2012 | 82.17 |
| Jul 5, 2012 | 84.27 |
| Jul 3, 2012 | 84.03 |
| Jul 2, 2012 | 83.61 |
| Jun 29, 2012 | 82.71 |
| Jun 28, 2012 | 79.47 |
| Jun 27, 2012 | 81.54 |
| Jun 26, 2012 | 82.29 |
| Jun 25, 2012 | 84.27 |
| Jun 22, 2012 | 86.46 |
| Jun 21, 2012 | 85.98 |
| Jun 20, 2012 | 89.82 |
| Jun 19, 2012 | 90.06 |
| Jun 18, 2012 | 89.58 |
| Jun 15, 2012 | 90.36 |
| Jun 14, 2012 | 90.00 |
| Jun 13, 2012 | 89.37 |
| Jun 12, 2012 | 87.81 |
| Jun 11, 2012 | 87.06 |
| Jun 8, 2012 | 89.13 |
| Jun 7, 2012 | 87.27 |
| Jun 6, 2012 | 86.34 |
| Jun 5, 2012 | 83.49 |
| Jun 4, 2012 | 81.03 |
| Jun 1, 2012 | 81.21 |
| May 31, 2012 | 84.99 |
| May 30, 2012 | 89.16 |
| May 29, 2012 | 88.56 |
| May 25, 2012 | 86.73 |
| May 24, 2012 | 87.39 |
| May 23, 2012 | 86.52 |
| May 22, 2012 | 85.32 |
| May 21, 2012 | 84.54 |
| May 18, 2012 | 80.70 |
| May 17, 2012 | 83.31 |
| May 16, 2012 | 86.76 |
| May 15, 2012 | 84.57 |
| May 14, 2012 | 87.45 |
| May 11, 2012 | 94.35 |
| May 10, 2012 | 94.50 |
| May 9, 2012 | 93.15 |
| May 8, 2012 | 94.71 |
| May 7, 2012 | 98.79 |
| May 4, 2012 | 97.95 |
| May 3, 2012 | 100.71 |
| May 2, 2012 | 101.88 |
| May 1, 2012 | 99.69 |
| Apr 30, 2012 | 101.67 |
| Apr 27, 2012 | 105.03 |
| Apr 26, 2012 | 102.48 |
| Apr 25, 2012 | 102.30 |
| Apr 24, 2012 | 100.83 |
| Apr 23, 2012 | 96.48 |
| Apr 20, 2012 | 95.94 |
| Apr 19, 2012 | 95.19 |
| Apr 18, 2012 | 96.99 |
| Apr 17, 2012 | 96.69 |
| Apr 16, 2012 | 95.97 |
| Apr 13, 2012 | 96.06 |
| Apr 12, 2012 | 96.72 |
| Apr 11, 2012 | 94.74 |
| Apr 10, 2012 | 93.42 |
| Apr 9, 2012 | 97.11 |
| Apr 5, 2012 | 99.42 |
| Apr 4, 2012 | 101.28 |
| Apr 3, 2012 | 104.79 |
| Apr 2, 2012 | 106.35 |
| Mar 30, 2012 | 105.72 |
| Mar 29, 2012 | 104.97 |
| Mar 28, 2012 | 105.90 |
| Mar 27, 2012 | 107.25 |
| Mar 26, 2012 | 105.72 |
| Mar 23, 2012 | 100.62 |
| Mar 22, 2012 | 99.93 |
| Mar 21, 2012 | 101.82 |
| Mar 20, 2012 | 104.31 |
| Mar 19, 2012 | 105.48 |
| Mar 16, 2012 | 106.32 |
| Mar 15, 2012 | 106.14 |
| Mar 14, 2012 | 105.51 |
| Mar 13, 2012 | 106.32 |
| Mar 12, 2012 | 103.71 |
| Mar 9, 2012 | 104.40 |
| Mar 8, 2012 | 102.81 |
| Mar 7, 2012 | 100.35 |
| Mar 6, 2012 | 97.77 |
| Mar 5, 2012 | 100.17 |
| Mar 2, 2012 | 100.80 |
| Mar 1, 2012 | 101.76 |
| Feb 29, 2012 | 102.06 |
| Feb 28, 2012 | 103.56 |
| Feb 27, 2012 | 105.42 |
| Feb 24, 2012 | 104.85 |
| Feb 23, 2012 | 106.80 |
| Feb 22, 2012 | 106.89 |
| Feb 21, 2012 | 108.09 |
| Feb 17, 2012 | 107.04 |
| Feb 16, 2012 | 108.45 |
| Feb 15, 2012 | 105.36 |
| Feb 14, 2012 | 104.22 |
| Feb 13, 2012 | 104.52 |
| Feb 10, 2012 | 100.71 |
| Feb 9, 2012 | 102.48 |
| Feb 8, 2012 | 98.49 |
| Feb 7, 2012 | 97.80 |
| Feb 6, 2012 | 100.44 |
| Feb 3, 2012 | 99.78 |
| Feb 2, 2012 | 94.98 |
| Feb 1, 2012 | 92.76 |
| Jan 31, 2012 | 91.08 |
| Jan 30, 2012 | 92.40 |
| Jan 27, 2012 | 96.72 |
| Jan 26, 2012 | 93.18 |
| Jan 25, 2012 | 94.11 |
| Jan 24, 2012 | 95.79 |
| Jan 23, 2012 | 98.31 |
| Jan 20, 2012 | 97.32 |
| Jan 19, 2012 | 98.07 |
| Jan 18, 2012 | 99.93 |
| Jan 17, 2012 | 97.71 |
| Jan 13, 2012 | 98.16 |
| Jan 12, 2012 | 98.70 |
| Jan 11, 2012 | 95.79 |
| Jan 10, 2012 | 96.75 |
| Jan 9, 2012 | 91.35 |
| Jan 6, 2012 | 88.68 |
| Jan 5, 2012 | 86.07 |
| Jan 4, 2012 | 85.08 |
| Jan 3, 2012 | 84.75 |
| Dec 30, 2011 | 85.44 |
| Dec 29, 2011 | 84.00 |
| Dec 28, 2011 | 83.97 |
| Dec 27, 2011 | 86.97 |
| Dec 23, 2011 | 88.62 |
| Dec 22, 2011 | 87.48 |
| Dec 21, 2011 | 88.20 |
| Dec 20, 2011 | 90.24 |
| Dec 19, 2011 | 89.73 |
| Dec 16, 2011 | 87.54 |
| Dec 15, 2011 | 86.16 |
| Dec 14, 2011 | 85.62 |
| Dec 13, 2011 | 90.24 |
| Dec 12, 2011 | 91.80 |
| Dec 9, 2011 | 93.42 |
| Dec 8, 2011 | 93.75 |
| Dec 7, 2011 | 95.40 |
| Dec 6, 2011 | 94.95 |
| Dec 5, 2011 | 93.30 |
| Dec 2, 2011 | 91.17 |
| Dec 1, 2011 | 88.35 |
| Nov 30, 2011 | 87.93 |
| Nov 29, 2011 | 83.88 |
| Nov 28, 2011 | 86.61 |
| Nov 25, 2011 | 83.43 |
| Nov 23, 2011 | 84.27 |
| Nov 22, 2011 | 87.99 |
| Nov 21, 2011 | 85.23 |
| Nov 18, 2011 | 85.83 |
| Nov 17, 2011 | 88.68 |
| Nov 16, 2011 | 92.52 |
| Nov 15, 2011 | 90.03 |
| Nov 14, 2011 | 81.99 |
| Nov 11, 2011 | 84.27 |
| Nov 10, 2011 | 81.00 |
| Nov 9, 2011 | 81.69 |
| Nov 8, 2011 | 85.08 |
| Nov 7, 2011 | 83.64 |
| Nov 4, 2011 | 82.62 |
| Nov 3, 2011 | 83.16 |
| Nov 2, 2011 | 74.31 |
| Nov 1, 2011 | 73.68 |
| Oct 31, 2011 | 75.78 |
| Oct 28, 2011 | 76.83 |
| Oct 27, 2011 | 71.19 |
| Oct 26, 2011 | 63.36 |
| Oct 25, 2011 | 61.26 |
| Oct 24, 2011 | 62.40 |
| Oct 21, 2011 | 60.54 |
| Oct 20, 2011 | 60.39 |
| Oct 19, 2011 | 61.74 |
| Oct 18, 2011 | 63.12 |
| Oct 17, 2011 | 62.43 |
| Oct 14, 2011 | 64.80 |
| Oct 13, 2011 | 63.81 |
| Oct 12, 2011 | 64.74 |
| Oct 11, 2011 | 65.67 |
| Oct 10, 2011 | 66.30 |
| Oct 7, 2011 | 64.05 |
| Oct 6, 2011 | 65.34 |
| Oct 5, 2011 | 61.59 |
| Oct 4, 2011 | 59.67 |
| Oct 3, 2011 | 57.21 |
| Sep 30, 2011 | 60.78 |
| Sep 29, 2011 | 65.19 |
| Sep 28, 2011 | 63.00 |
| Sep 27, 2011 | 65.67 |
| Sep 26, 2011 | 66.00 |
| Sep 23, 2011 | 65.67 |
| Sep 22, 2011 | 66.90 |
| Sep 21, 2011 | 71.13 |
| Sep 20, 2011 | 71.64 |
| Sep 19, 2011 | 72.69 |
| Sep 16, 2011 | 70.35 |
| Sep 15, 2011 | 66.39 |
| Sep 14, 2011 | 65.10 |
| Sep 13, 2011 | 65.73 |
| Sep 12, 2011 | 63.18 |
| Sep 9, 2011 | 69.12 |
| Sep 8, 2011 | 70.32 |
| Sep 7, 2011 | 72.66 |
| Sep 6, 2011 | 68.70 |
| Sep 2, 2011 | 70.17 |
| Sep 1, 2011 | 74.55 |
| Aug 31, 2011 | 75.24 |
| Aug 30, 2011 | 75.15 |
| Aug 29, 2011 | 73.47 |
| Aug 26, 2011 | 71.61 |
| Aug 25, 2011 | 68.37 |
| Aug 24, 2011 | 72.18 |
| Aug 23, 2011 | 69.60 |
| Aug 22, 2011 | 65.55 |
| Aug 19, 2011 | 64.95 |
| Aug 18, 2011 | 66.66 |
| Aug 17, 2011 | 73.05 |
| Aug 16, 2011 | 73.26 |
| Aug 15, 2011 | 75.27 |
| Aug 12, 2011 | 76.20 |
| Aug 11, 2011 | 76.32 |
| Aug 10, 2011 | 74.04 |
| Aug 9, 2011 | 75.54 |
| Aug 8, 2011 | 70.50 |
| Aug 5, 2011 | 74.40 |
| Aug 4, 2011 | 75.48 |
| Aug 3, 2011 | 81.75 |
| Aug 2, 2011 | 82.32 |
| Aug 1, 2011 | 83.91 |
| Jul 29, 2011 | 81.21 |
| Jul 28, 2011 | 72.21 |
| Jul 27, 2011 | 73.86 |
| Jul 26, 2011 | 75.90 |
| Jul 25, 2011 | 77.97 |
| Jul 22, 2011 | 77.88 |
| Jul 21, 2011 | 78.45 |
| Jul 20, 2011 | 77.61 |
| Jul 19, 2011 | 78.42 |
| Jul 18, 2011 | 75.75 |
| Jul 15, 2011 | 75.84 |
| Jul 14, 2011 | 75.27 |
| Jul 13, 2011 | 76.77 |
| Jul 12, 2011 | 76.02 |
| Jul 11, 2011 | 77.04 |
| Jul 8, 2011 | 78.57 |
| Jul 7, 2011 | 78.06 |
| Jul 6, 2011 | 77.55 |
| Jul 5, 2011 | 77.52 |
| Jul 1, 2011 | 75.84 |
| Jun 30, 2011 | 74.40 |
| Jun 29, 2011 | 74.28 |
| Jun 28, 2011 | 73.50 |
| Jun 27, 2011 | 70.68 |
| Jun 24, 2011 | 70.08 |
| Jun 23, 2011 | 70.92 |
| Jun 22, 2011 | 69.90 |
| Jun 21, 2011 | 70.92 |
| Jun 20, 2011 | 69.69 |
| Jun 17, 2011 | 69.60 |
| Jun 16, 2011 | 69.00 |
| Jun 15, 2011 | 67.71 |
| Jun 14, 2011 | 69.18 |
| Jun 13, 2011 | 67.80 |
| Jun 10, 2011 | 69.42 |
| Jun 9, 2011 | 70.56 |
| Jun 8, 2011 | 68.52 |
| Jun 7, 2011 | 66.63 |
| Jun 6, 2011 | 65.67 |
| Jun 3, 2011 | 65.67 |
| Jun 2, 2011 | 65.82 |
| Jun 1, 2011 | 65.07 |
| May 31, 2011 | 67.59 |
| May 27, 2011 | 66.00 |
| May 26, 2011 | 65.07 |
| May 25, 2011 | 63.84 |
| May 24, 2011 | 62.64 |
| May 23, 2011 | 62.40 |
| May 20, 2011 | 63.60 |
| May 19, 2011 | 65.01 |
| May 18, 2011 | 64.98 |
| May 17, 2011 | 63.72 |
| May 16, 2011 | 64.29 |
| May 13, 2011 | 66.18 |
| May 12, 2011 | 66.75 |
| May 11, 2011 | 66.48 |
| May 10, 2011 | 67.29 |
| May 9, 2011 | 64.29 |
| May 6, 2011 | 63.03 |
| May 5, 2011 | 63.00 |
| May 4, 2011 | 62.97 |
| May 3, 2011 | 62.55 |
| May 2, 2011 | 64.53 |
| Apr 29, 2011 | 65.55 |
| Apr 28, 2011 | 65.64 |
| Apr 27, 2011 | 66.24 |
| Apr 26, 2011 | 66.90 |
| Apr 25, 2011 | 66.15 |
| Apr 21, 2011 | 66.18 |
| Apr 20, 2011 | 65.34 |
| Apr 19, 2011 | 63.87 |
| Apr 18, 2011 | 63.87 |
| Apr 15, 2011 | 65.58 |
| Apr 14, 2011 | 64.32 |
| Apr 13, 2011 | 65.19 |
| Apr 12, 2011 | 65.10 |
| Apr 11, 2011 | 66.39 |
| Apr 8, 2011 | 67.20 |
| Apr 7, 2011 | 68.40 |
| Apr 6, 2011 | 69.03 |
| Apr 5, 2011 | 69.69 |
| Apr 4, 2011 | 69.21 |
| Apr 1, 2011 | 70.38 |
| Mar 31, 2011 | 68.85 |
| Mar 30, 2011 | 68.70 |
| Mar 29, 2011 | 68.34 |
| Mar 28, 2011 | 67.98 |
| Mar 25, 2011 | 67.95 |
| Mar 24, 2011 | 65.49 |
| Mar 23, 2011 | 64.35 |
| Mar 22, 2011 | 65.10 |
| Mar 21, 2011 | 65.13 |
| Mar 18, 2011 | 63.81 |
| Mar 17, 2011 | 61.98 |
| Mar 16, 2011 | 61.26 |
| Mar 15, 2011 | 62.16 |
| Mar 14, 2011 | 62.46 |
| Mar 11, 2011 | 62.37 |
| Mar 10, 2011 | 62.88 |
| Mar 9, 2011 | 65.37 |
| Mar 8, 2011 | 65.37 |
| Mar 7, 2011 | 64.65 |
| Mar 4, 2011 | 65.97 |
| Mar 3, 2011 | 68.10 |
| Mar 2, 2011 | 66.18 |
| Mar 1, 2011 | 66.24 |
| Feb 28, 2011 | 66.54 |
| Feb 25, 2011 | 66.18 |
| Feb 24, 2011 | 65.31 |
| Feb 23, 2011 | 64.89 |
| Feb 22, 2011 | 67.47 |
| Feb 18, 2011 | 67.50 |
| Feb 17, 2011 | 67.08 |
| Feb 16, 2011 | 65.76 |
| Feb 15, 2011 | 62.40 |
| Feb 14, 2011 | 56.70 |
| Feb 11, 2011 | 57.09 |
| Feb 10, 2011 | 56.40 |
| Feb 9, 2011 | 56.31 |
| Feb 8, 2011 | 56.55 |
| Feb 7, 2011 | 56.67 |
| Feb 4, 2011 | 55.41 |
| Feb 3, 2011 | 55.83 |
| Feb 2, 2011 | 56.43 |
| Feb 1, 2011 | 57.21 |
| Jan 31, 2011 | 55.92 |
| Jan 28, 2011 | 54.54 |
| Jan 27, 2011 | 56.64 |
| Jan 26, 2011 | 57.03 |
| Jan 25, 2011 | 54.96 |
| Jan 24, 2011 | 54.75 |
| Jan 21, 2011 | 54.69 |
| Jan 20, 2011 | 54.75 |
| Jan 19, 2011 | 54.87 |
| Jan 18, 2011 | 56.76 |
| Jan 14, 2011 | 57.12 |
| Jan 13, 2011 | 56.46 |
| Jan 12, 2011 | 57.00 |
| Jan 11, 2011 | 56.49 |
| Jan 10, 2011 | 55.26 |
| Jan 7, 2011 | 54.63 |
| Jan 6, 2011 | 54.51 |
| Jan 5, 2011 | 54.99 |
| Jan 4, 2011 | 55.26 |
| Jan 3, 2011 | 56.25 |
| Dec 31, 2010 | 55.23 |
| Dec 30, 2010 | 55.20 |
| Dec 29, 2010 | 55.08 |
| Dec 28, 2010 | 55.71 |
| Dec 27, 2010 | 56.28 |
| Dec 23, 2010 | 56.01 |
| Dec 22, 2010 | 56.52 |
| Dec 21, 2010 | 56.70 |
| Dec 20, 2010 | 55.65 |
| Dec 17, 2010 | 55.59 |
| Dec 16, 2010 | 55.86 |
| Dec 15, 2010 | 54.90 |
| Dec 14, 2010 | 54.99 |
| Dec 13, 2010 | 54.30 |
| Dec 10, 2010 | 54.45 |
| Dec 9, 2010 | 53.28 |
| Dec 8, 2010 | 52.86 |
| Dec 7, 2010 | 52.29 |
| Dec 6, 2010 | 52.02 |
| Dec 3, 2010 | 51.69 |
| Dec 2, 2010 | 51.66 |
| Dec 1, 2010 | 51.06 |
| Nov 30, 2010 | 50.64 |
| Nov 29, 2010 | 50.97 |
| Nov 26, 2010 | 51.81 |
| Nov 24, 2010 | 52.02 |
| Nov 23, 2010 | 51.00 |
| Nov 22, 2010 | 51.00 |
| Nov 19, 2010 | 50.88 |
| Nov 18, 2010 | 50.76 |
| Nov 17, 2010 | 49.32 |
| Nov 16, 2010 | 49.08 |
| Nov 15, 2010 | 49.98 |
| Nov 12, 2010 | 49.17 |
| Nov 11, 2010 | 50.19 |
| Nov 10, 2010 | 50.28 |
| Nov 9, 2010 | 49.95 |
| Nov 8, 2010 | 50.91 |
| Nov 5, 2010 | 50.46 |
| Nov 4, 2010 | 50.25 |
| Nov 3, 2010 | 49.65 |
| Nov 2, 2010 | 49.65 |
| Nov 1, 2010 | 48.30 |
| Oct 29, 2010 | 48.21 |
| Oct 28, 2010 | 48.06 |
| Oct 27, 2010 | 47.37 |
| Oct 26, 2010 | 47.64 |
| Oct 25, 2010 | 48.15 |
| Oct 22, 2010 | 47.52 |
| Oct 21, 2010 | 47.19 |
| Oct 20, 2010 | 46.47 |
| Oct 19, 2010 | 45.96 |
| Oct 18, 2010 | 47.10 |
| Oct 15, 2010 | 47.25 |
| Oct 14, 2010 | 47.07 |
| Oct 13, 2010 | 47.04 |
| Oct 12, 2010 | 46.02 |
| Oct 11, 2010 | 46.80 |
| Oct 8, 2010 | 46.71 |
| Oct 7, 2010 | 45.93 |
| Oct 6, 2010 | 45.81 |
| Oct 5, 2010 | 45.87 |
| Oct 4, 2010 | 44.04 |
| Oct 1, 2010 | 45.06 |
| Sep 30, 2010 | 44.61 |
| Sep 29, 2010 | 44.58 |
| Sep 28, 2010 | 44.04 |
| Sep 27, 2010 | 43.44 |
| Sep 24, 2010 | 43.65 |
| Sep 23, 2010 | 41.43 |
| Sep 22, 2010 | 41.28 |
| Sep 21, 2010 | 41.73 |
| Sep 20, 2010 | 42.12 |
| Sep 17, 2010 | 41.70 |
| Sep 16, 2010 | 41.85 |
| Sep 15, 2010 | 42.75 |
| Sep 14, 2010 | 42.36 |
| Sep 13, 2010 | 42.54 |
| Sep 10, 2010 | 40.92 |
| Sep 9, 2010 | 41.22 |
| Sep 8, 2010 | 41.25 |
| Sep 7, 2010 | 40.29 |
| Sep 3, 2010 | 41.19 |
| Sep 2, 2010 | 40.41 |
| Sep 1, 2010 | 39.87 |
| Aug 31, 2010 | 37.47 |
| Aug 30, 2010 | 37.59 |
| Aug 27, 2010 | 39.15 |
| Aug 26, 2010 | 37.56 |
| Aug 25, 2010 | 37.53 |
| Aug 24, 2010 | 37.26 |
| Aug 23, 2010 | 37.50 |
| Aug 20, 2010 | 37.95 |
| Aug 19, 2010 | 37.80 |
| Aug 18, 2010 | 39.21 |
| Aug 17, 2010 | 39.42 |
| Aug 16, 2010 | 37.86 |
| Aug 13, 2010 | 37.17 |
| Aug 12, 2010 | 36.78 |
| Aug 11, 2010 | 36.75 |
| Aug 10, 2010 | 39.03 |
| Aug 9, 2010 | 39.72 |
| Aug 6, 2010 | 39.03 |
| Aug 5, 2010 | 39.15 |
| Aug 4, 2010 | 39.63 |
| Aug 3, 2010 | 38.79 |
| Aug 2, 2010 | 39.03 |
| Jul 30, 2010 | 38.85 |
| Jul 29, 2010 | 37.47 |
| Jul 28, 2010 | 34.59 |
| Jul 27, 2010 | 34.98 |
| Jul 26, 2010 | 35.76 |
| Jul 23, 2010 | 35.13 |
| Jul 22, 2010 | 33.81 |
| Jul 21, 2010 | 32.37 |
| Jul 20, 2010 | 31.86 |
| Jul 19, 2010 | 31.35 |
| Jul 16, 2010 | 31.20 |
| Jul 15, 2010 | 32.37 |
| Jul 14, 2010 | 32.67 |
| Jul 13, 2010 | 32.61 |
| Jul 12, 2010 | 31.44 |
| Jul 9, 2010 | 32.10 |
| Jul 8, 2010 | 32.13 |
| Jul 7, 2010 | 32.37 |
| Jul 6, 2010 | 31.74 |
| Jul 2, 2010 | 30.78 |
| Jul 1, 2010 | 30.90 |
| Jun 30, 2010 | 31.23 |
| Jun 29, 2010 | 31.86 |
| Jun 28, 2010 | 33.84 |
| Jun 25, 2010 | 33.90 |
| Jun 24, 2010 | 33.75 |
| Jun 23, 2010 | 34.41 |
| Jun 22, 2010 | 35.19 |
| Jun 21, 2010 | 35.70 |
| Jun 18, 2010 | 35.49 |
| Jun 17, 2010 | 35.52 |
| Jun 16, 2010 | 35.67 |
| Jun 15, 2010 | 35.82 |
| Jun 14, 2010 | 34.65 |
| Jun 11, 2010 | 35.19 |
| Jun 10, 2010 | 34.47 |
| Jun 9, 2010 | 33.30 |
| Jun 8, 2010 | 33.00 |
| Jun 7, 2010 | 32.64 |
| Jun 4, 2010 | 33.06 |
| Jun 3, 2010 | 35.67 |
| Jun 2, 2010 | 35.73 |
| Jun 1, 2010 | 34.47 |
| May 28, 2010 | 35.79 |
| May 27, 2010 | 36.48 |
| May 26, 2010 | 35.16 |
| May 25, 2010 | 34.17 |
| May 24, 2010 | 35.16 |
| May 21, 2010 | 35.13 |
| May 20, 2010 | 35.01 |
| May 19, 2010 | 37.32 |
| May 18, 2010 | 37.98 |
| May 17, 2010 | 38.79 |
| May 14, 2010 | 39.00 |
| May 13, 2010 | 40.38 |
| May 12, 2010 | 40.47 |
| May 11, 2010 | 39.42 |
| May 10, 2010 | 38.97 |
| May 7, 2010 | 37.17 |
| May 6, 2010 | 37.26 |
| May 5, 2010 | 39.24 |
| May 4, 2010 | 39.57 |
| May 3, 2010 | 41.01 |
| Apr 30, 2010 | 39.15 |
| Apr 29, 2010 | 41.01 |
| Apr 28, 2010 | 40.65 |
| Apr 27, 2010 | 40.41 |
| Apr 26, 2010 | 41.73 |
| Apr 23, 2010 | 41.22 |
| Apr 22, 2010 | 40.56 |
| Apr 21, 2010 | 39.60 |
| Apr 20, 2010 | 38.73 |
| Apr 19, 2010 | 38.07 |
| Apr 16, 2010 | 38.28 |
| Apr 15, 2010 | 38.40 |
| Apr 14, 2010 | 37.35 |
| Apr 13, 2010 | 35.91 |
| Apr 12, 2010 | 36.27 |
| Apr 9, 2010 | 36.21 |
| Apr 8, 2010 | 36.09 |
| Apr 7, 2010 | 35.46 |
| Apr 6, 2010 | 36.30 |
| Apr 5, 2010 | 35.91 |
| Apr 1, 2010 | 34.74 |
| Mar 31, 2010 | 35.31 |
| Mar 30, 2010 | 35.85 |
| Mar 29, 2010 | 35.55 |
| Mar 26, 2010 | 35.01 |
| Mar 25, 2010 | 34.95 |
| Mar 24, 2010 | 35.52 |
| Mar 23, 2010 | 34.80 |
| Mar 22, 2010 | 33.75 |
| Mar 19, 2010 | 33.33 |
| Mar 18, 2010 | 34.11 |
| Mar 17, 2010 | 34.44 |
| Mar 16, 2010 | 33.99 |
| Mar 15, 2010 | 33.99 |
| Mar 12, 2010 | 34.20 |
| Mar 11, 2010 | 33.84 |
| Mar 10, 2010 | 33.93 |
| Mar 9, 2010 | 34.59 |
| Mar 8, 2010 | 34.65 |
| Mar 5, 2010 | 35.04 |
| Mar 4, 2010 | 34.20 |
| Mar 3, 2010 | 34.77 |
| Mar 2, 2010 | 34.80 |
| Mar 1, 2010 | 35.37 |
| Feb 26, 2010 | 33.99 |
| Feb 25, 2010 | 34.59 |
| Feb 24, 2010 | 33.69 |
| Feb 23, 2010 | 33.66 |
| Feb 22, 2010 | 34.29 |
| Feb 19, 2010 | 34.38 |
| Feb 18, 2010 | 34.05 |
| Feb 17, 2010 | 35.64 |
| Feb 16, 2010 | 36.48 |
| Feb 12, 2010 | 34.89 |
| Feb 11, 2010 | 34.38 |
| Feb 10, 2010 | 33.39 |
| Feb 9, 2010 | 32.28 |
| Feb 8, 2010 | 32.10 |
| Feb 5, 2010 | 32.22 |
| Feb 4, 2010 | 32.43 |
| Feb 3, 2010 | 33.60 |
| Feb 2, 2010 | 33.48 |
| Feb 1, 2010 | 34.38 |
| Jan 29, 2010 | 33.81 |
| Jan 28, 2010 | 34.77 |
| Jan 27, 2010 | 35.70 |
| Jan 26, 2010 | 34.77 |
| Jan 25, 2010 | 35.19 |
| Jan 22, 2010 | 35.04 |
| Jan 21, 2010 | 35.19 |
| Jan 20, 2010 | 36.48 |
| Jan 19, 2010 | 37.29 |
| Jan 15, 2010 | 36.78 |
| Jan 14, 2010 | 36.63 |
| Jan 13, 2010 | 36.12 |
| Jan 12, 2010 | 36.24 |
| Jan 11, 2010 | 36.81 |
| Jan 8, 2010 | 36.72 |
| Jan 7, 2010 | 36.42 |
| Jan 6, 2010 | 35.31 |
| Jan 5, 2010 | 36.00 |
| Jan 4, 2010 | 37.14 |
| Dec 31, 2009 | 36.12 |
| Dec 30, 2009 | 36.33 |
| Dec 29, 2009 | 37.44 |
| Dec 28, 2009 | 37.47 |
| Dec 24, 2009 | 37.86 |
| Dec 23, 2009 | 38.10 |
| Dec 22, 2009 | 37.98 |
| Dec 21, 2009 | 38.13 |
| Dec 18, 2009 | 38.85 |
| Dec 17, 2009 | 37.56 |
| Dec 16, 2009 | 37.83 |
| Dec 15, 2009 | 38.67 |
| Dec 14, 2009 | 38.31 |
| Dec 11, 2009 | 37.44 |
| Dec 10, 2009 | 37.14 |
| Dec 9, 2009 | 36.93 |
| Dec 8, 2009 | 40.17 |
| Dec 7, 2009 | 40.89 |
| Dec 4, 2009 | 38.28 |
| Dec 3, 2009 | 37.29 |
| Dec 2, 2009 | 37.59 |
| Dec 1, 2009 | 37.47 |
| Nov 30, 2009 | 37.26 |
| Nov 27, 2009 | 35.67 |
| Nov 25, 2009 | 36.84 |
| Nov 24, 2009 | 37.47 |
| Nov 23, 2009 | 37.29 |
| Nov 20, 2009 | 36.24 |
| Nov 19, 2009 | 35.28 |
| Nov 18, 2009 | 36.42 |
| Nov 17, 2009 | 37.02 |
| Nov 16, 2009 | 37.50 |
| Nov 13, 2009 | 35.94 |
| Nov 12, 2009 | 36.42 |
| Nov 11, 2009 | 37.26 |
| Nov 10, 2009 | 37.26 |
| Nov 9, 2009 | 37.50 |
| Nov 6, 2009 | 36.12 |
| Nov 5, 2009 | 36.27 |
| Nov 4, 2009 | 34.17 |
| Nov 3, 2009 | 34.62 |
| Nov 2, 2009 | 32.67 |
| Oct 30, 2009 | 32.64 |
| Oct 29, 2009 | 34.98 |
| Oct 28, 2009 | 34.02 |
| Oct 27, 2009 | 36.00 |
| Oct 26, 2009 | 35.46 |
| Oct 23, 2009 | 35.97 |
| Oct 22, 2009 | 36.69 |
| Oct 21, 2009 | 35.49 |
| Oct 20, 2009 | 36.15 |
| Oct 19, 2009 | 36.39 |
| Oct 16, 2009 | 35.10 |
| Oct 15, 2009 | 36.00 |
| Oct 14, 2009 | 36.12 |
| Oct 13, 2009 | 35.46 |
| Oct 12, 2009 | 35.31 |
| Oct 9, 2009 | 34.56 |
| Oct 8, 2009 | 34.32 |
| Oct 7, 2009 | 33.18 |
| Oct 6, 2009 | 33.48 |
| Oct 5, 2009 | 32.13 |
| Oct 2, 2009 | 30.93 |
| Oct 1, 2009 | 30.87 |
| Sep 30, 2009 | 31.89 |
| Sep 29, 2009 | 32.34 |
| Sep 28, 2009 | 32.19 |
| Sep 25, 2009 | 31.20 |
| Sep 24, 2009 | 30.90 |
| Sep 23, 2009 | 33.15 |
| Sep 22, 2009 | 34.02 |
| Sep 21, 2009 | 34.26 |
| Sep 18, 2009 | 34.50 |
| Sep 17, 2009 | 33.69 |
| Sep 16, 2009 | 34.47 |
| Sep 15, 2009 | 35.52 |
| Sep 14, 2009 | 35.25 |
| Sep 11, 2009 | 34.71 |
| Sep 10, 2009 | 33.33 |
| Sep 9, 2009 | 33.27 |
| Sep 8, 2009 | 32.46 |
| Sep 4, 2009 | 32.49 |
| Sep 3, 2009 | 31.41 |
| Sep 2, 2009 | 31.20 |
| Sep 1, 2009 | 31.20 |
| Aug 31, 2009 | 31.80 |
| Aug 28, 2009 | 31.95 |
| Aug 27, 2009 | 32.31 |
| Aug 26, 2009 | 33.09 |
| Aug 25, 2009 | 32.91 |
| Aug 24, 2009 | 32.82 |
| Aug 21, 2009 | 33.72 |
| Aug 20, 2009 | 32.88 |
| Aug 19, 2009 | 32.94 |
| Aug 18, 2009 | 32.49 |
| Aug 17, 2009 | 31.65 |
| Aug 14, 2009 | 33.21 |
| Aug 13, 2009 | 34.29 |
| Aug 12, 2009 | 35.07 |
| Aug 11, 2009 | 34.02 |
| Aug 10, 2009 | 35.49 |
| Aug 7, 2009 | 34.89 |
| Aug 6, 2009 | 33.06 |
| Aug 5, 2009 | 29.73 |
| Aug 4, 2009 | 29.28 |
| Aug 3, 2009 | 28.71 |
| Jul 31, 2009 | 28.41 |
| Jul 30, 2009 | 26.73 |
| Jul 29, 2009 | 26.28 |
| Jul 28, 2009 | 27.81 |
| Jul 27, 2009 | 27.66 |
| Jul 24, 2009 | 27.09 |
| Jul 23, 2009 | 26.82 |
| Jul 22, 2009 | 25.71 |
| Jul 21, 2009 | 26.22 |
| Jul 20, 2009 | 25.86 |
| Jul 17, 2009 | 25.17 |
| Jul 16, 2009 | 24.33 |
| Jul 15, 2009 | 24.03 |
| Jul 14, 2009 | 22.92 |
| Jul 13, 2009 | 22.68 |
| Jul 10, 2009 | 21.84 |
| Jul 9, 2009 | 21.78 |
| Jul 8, 2009 | 21.87 |
| Jul 7, 2009 | 22.35 |
| Jul 6, 2009 | 22.50 |
| Jul 2, 2009 | 22.53 |
| Jul 1, 2009 | 23.55 |
| Jun 30, 2009 | 23.16 |
| Jun 29, 2009 | 22.98 |
| Jun 26, 2009 | 23.55 |
| Jun 25, 2009 | 23.07 |
| Jun 24, 2009 | 22.89 |
| Jun 23, 2009 | 22.89 |
| Jun 22, 2009 | 24.51 |
| Jun 19, 2009 | 23.64 |
| Jun 18, 2009 | 22.56 |
| Jun 17, 2009 | 23.46 |
| Jun 16, 2009 | 23.70 |
| Jun 15, 2009 | 24.30 |
| Jun 12, 2009 | 26.70 |
| Jun 11, 2009 | 27.39 |
| Jun 10, 2009 | 27.33 |
| Jun 9, 2009 | 27.03 |
| Jun 8, 2009 | 27.21 |
| Jun 5, 2009 | 26.76 |
| Jun 4, 2009 | 26.76 |
| Jun 3, 2009 | 25.02 |
| Jun 2, 2009 | 26.04 |
| Jun 1, 2009 | 26.22 |
| May 29, 2009 | 24.42 |
| May 28, 2009 | 23.34 |
| May 27, 2009 | 24.78 |
| May 26, 2009 | 25.14 |
| May 22, 2009 | 22.65 |
| May 21, 2009 | 24.00 |
| May 20, 2009 | 25.17 |
| May 19, 2009 | 24.00 |
| May 18, 2009 | 22.80 |
| May 15, 2009 | 21.81 |
| May 14, 2009 | 21.57 |
| May 13, 2009 | 21.54 |
| May 12, 2009 | 24.36 |
| May 11, 2009 | 25.56 |
| May 8, 2009 | 24.87 |
| May 7, 2009 | 25.20 |
| May 6, 2009 | 27.33 |
| May 5, 2009 | 27.99 |
| May 4, 2009 | 28.20 |
| May 1, 2009 | 26.13 |
| Apr 30, 2009 | 25.89 |
| Apr 29, 2009 | 25.59 |
| Apr 28, 2009 | 23.19 |
| Apr 27, 2009 | 22.95 |
| Apr 24, 2009 | 23.16 |
| Apr 23, 2009 | 23.04 |
| Apr 22, 2009 | 22.08 |
| Apr 21, 2009 | 19.95 |
| Apr 20, 2009 | 18.54 |
| Apr 17, 2009 | 19.83 |
| Apr 16, 2009 | 20.73 |
| Apr 15, 2009 | 20.73 |
| Apr 14, 2009 | 18.75 |
| Apr 13, 2009 | 21.30 |
| Apr 9, 2009 | 22.02 |
| Apr 8, 2009 | 21.27 |
| Apr 7, 2009 | 21.96 |
| Apr 6, 2009 | 22.65 |
| Apr 3, 2009 | 22.65 |
| Apr 2, 2009 | 22.95 |
| Apr 1, 2009 | 21.81 |
| Mar 31, 2009 | 20.61 |
| Mar 30, 2009 | 20.40 |
| Mar 27, 2009 | 21.21 |
| Mar 26, 2009 | 22.50 |
| Mar 25, 2009 | 22.05 |
| Mar 24, 2009 | 21.48 |
| Mar 23, 2009 | 21.90 |
| Mar 20, 2009 | 21.33 |
| Mar 19, 2009 | 21.99 |
| Mar 18, 2009 | 22.05 |
| Mar 17, 2009 | 22.56 |
| Mar 16, 2009 | 22.11 |
| Mar 13, 2009 | 22.32 |
| Mar 12, 2009 | 20.88 |
| Mar 11, 2009 | 17.73 |
| Mar 10, 2009 | 17.70 |
| Mar 9, 2009 | 16.23 |
| Mar 6, 2009 | 18.03 |
| Mar 5, 2009 | 18.33 |
| Mar 4, 2009 | 19.92 |
| Mar 3, 2009 | 19.95 |
| Mar 2, 2009 | 20.73 |
| Feb 27, 2009 | 21.81 |
| Feb 26, 2009 | 21.96 |
| Feb 25, 2009 | 21.69 |
| Feb 24, 2009 | 23.94 |
| Feb 23, 2009 | 22.11 |
| Feb 20, 2009 | 24.57 |
| Feb 19, 2009 | 30.39 |
| Feb 18, 2009 | 27.30 |
| Feb 17, 2009 | 27.63 |
| Feb 13, 2009 | 29.13 |
| Feb 12, 2009 | 28.29 |
| Feb 11, 2009 | 29.28 |
| Feb 10, 2009 | 27.75 |
| Feb 9, 2009 | 29.79 |
| Feb 6, 2009 | 29.94 |
| Feb 5, 2009 | 29.25 |
| Feb 4, 2009 | 28.35 |
| Feb 3, 2009 | 28.56 |
| Feb 2, 2009 | 27.51 |
| Jan 30, 2009 | 27.36 |
| Jan 29, 2009 | 27.24 |
| Jan 28, 2009 | 31.86 |
| Jan 27, 2009 | 27.66 |
| Jan 26, 2009 | 28.56 |
| Jan 23, 2009 | 30.57 |
| Jan 22, 2009 | 29.13 |
| Jan 21, 2009 | 30.84 |
| Jan 20, 2009 | 27.48 |
| Jan 16, 2009 | 30.39 |
| Jan 15, 2009 | 33.72 |
| Jan 14, 2009 | 31.59 |
| Jan 13, 2009 | 31.77 |
| Jan 12, 2009 | 32.25 |
| Jan 9, 2009 | 33.51 |
| Jan 8, 2009 | 37.02 |
| Jan 7, 2009 | 34.44 |
| Jan 6, 2009 | 35.73 |
| Jan 5, 2009 | 31.65 |
| Jan 2, 2009 | 32.28 |
| Dec 31, 2008 | 31.17 |
| Dec 30, 2008 | 30.21 |
| Dec 29, 2008 | 27.21 |
| Dec 26, 2008 | 27.03 |
| Dec 24, 2008 | 27.21 |
| Dec 23, 2008 | 27.15 |
| Dec 22, 2008 | 27.21 |
| Dec 19, 2008 | 28.35 |
| Dec 18, 2008 | 28.62 |
| Dec 17, 2008 | 29.88 |
| Dec 16, 2008 | 27.54 |
| Dec 15, 2008 | 24.06 |
| Dec 12, 2008 | 25.65 |
| Dec 11, 2008 | 24.75 |
| Dec 10, 2008 | 25.44 |
| Dec 9, 2008 | 24.27 |
| Dec 8, 2008 | 23.82 |
| Dec 5, 2008 | 21.24 |
| Dec 4, 2008 | 21.18 |
| Dec 3, 2008 | 23.49 |
| Dec 2, 2008 | 24.18 |
| Dec 1, 2008 | 23.07 |
| Nov 28, 2008 | 28.68 |
| Nov 26, 2008 | 28.32 |
| Nov 25, 2008 | 26.64 |
| Nov 24, 2008 | 26.58 |
| Nov 21, 2008 | 24.87 |
| Nov 20, 2008 | 21.18 |
| Nov 19, 2008 | 21.51 |
| Nov 18, 2008 | 21.81 |
| Nov 17, 2008 | 20.73 |
| Nov 14, 2008 | 20.52 |
| Nov 13, 2008 | 22.80 |
| Nov 12, 2008 | 19.83 |
| Nov 11, 2008 | 21.36 |
| Nov 10, 2008 | 24.45 |
| Nov 7, 2008 | 24.12 |
| Nov 6, 2008 | 23.22 |
| Nov 5, 2008 | 26.10 |
| Nov 4, 2008 | 28.41 |
| Nov 3, 2008 | 27.63 |
| Oct 31, 2008 | 25.56 |
| Oct 30, 2008 | 23.64 |
| Oct 29, 2008 | 20.19 |
| Oct 28, 2008 | 19.23 |
| Oct 27, 2008 | 17.85 |
| Oct 24, 2008 | 19.02 |
| Oct 23, 2008 | 21.42 |
| Oct 22, 2008 | 22.86 |
| Oct 21, 2008 | 26.22 |
| Oct 20, 2008 | 27.27 |
| Oct 17, 2008 | 26.46 |
| Oct 16, 2008 | 25.86 |
| Oct 15, 2008 | 24.69 |
| Oct 14, 2008 | 32.25 |
| Oct 13, 2008 | 29.73 |
| Oct 10, 2008 | 25.35 |
| Oct 9, 2008 | 26.64 |
| Oct 8, 2008 | 27.66 |
| Oct 7, 2008 | 29.55 |
| Oct 6, 2008 | 32.25 |
| Oct 3, 2008 | 38.88 |
| Oct 2, 2008 | 42.96 |
| Oct 1, 2008 | 49.08 |
| Sep 30, 2008 | 50.13 |
| Sep 29, 2008 | 45.03 |
| Sep 26, 2008 | 54.09 |
| Sep 25, 2008 | 51.75 |
| Sep 24, 2008 | 54.51 |
| Sep 23, 2008 | 56.91 |
| Sep 22, 2008 | 58.89 |
| Sep 19, 2008 | 59.67 |
| Sep 18, 2008 | 53.73 |
| Sep 17, 2008 | 49.47 |
| Sep 16, 2008 | 54.03 |
| Sep 15, 2008 | 49.44 |
| Sep 12, 2008 | 55.56 |
| Sep 11, 2008 | 57.48 |
| Sep 10, 2008 | 58.32 |
| Sep 9, 2008 | 53.70 |
| Sep 8, 2008 | 63.75 |
| Sep 5, 2008 | 63.21 |
| Sep 4, 2008 | 61.50 |
| Sep 3, 2008 | 65.19 |
| Sep 2, 2008 | 67.80 |
| Aug 29, 2008 | 73.77 |
| Aug 28, 2008 | 74.58 |
| Aug 27, 2008 | 73.98 |
| Aug 26, 2008 | 72.81 |
| Aug 25, 2008 | 72.78 |
| Aug 22, 2008 | 73.62 |
| Aug 21, 2008 | 72.24 |
| Aug 20, 2008 | 71.31 |
| Aug 19, 2008 | 70.05 |
| Aug 18, 2008 | 71.16 |
| Aug 15, 2008 | 70.80 |
| Aug 14, 2008 | 72.09 |
| Aug 13, 2008 | 69.39 |
| Aug 12, 2008 | 65.55 |
| Aug 11, 2008 | 60.99 |
| Aug 8, 2008 | 67.14 |
| Aug 7, 2008 | 69.60 |
| Aug 6, 2008 | 71.67 |
| Aug 5, 2008 | 69.45 |
| Aug 4, 2008 | 82.86 |
| Aug 1, 2008 | 79.26 |
| Jul 31, 2008 | 81.87 |
| Jul 30, 2008 | 81.21 |
| Jul 29, 2008 | 76.62 |
| Jul 28, 2008 | 75.24 |
| Jul 25, 2008 | 80.28 |
| Jul 24, 2008 | 77.46 |
| Jul 23, 2008 | 77.79 |
| Jul 22, 2008 | 82.26 |
| Jul 21, 2008 | 81.78 |
| Jul 18, 2008 | 76.80 |
| Jul 17, 2008 | 74.82 |
| Jul 16, 2008 | 76.50 |
| Jul 15, 2008 | 79.08 |
| Jul 14, 2008 | 79.71 |
| Jul 11, 2008 | 80.31 |
| Jul 10, 2008 | 77.79 |
| Jul 9, 2008 | 74.97 |
| Jul 8, 2008 | 73.53 |
| Jul 7, 2008 | 73.71 |
| Jul 3, 2008 | 71.46 |
| Jul 2, 2008 | 75.00 |
| Jul 1, 2008 | 76.29 |
| Jun 30, 2008 | 75.27 |
| Jun 27, 2008 | 76.35 |
| Jun 26, 2008 | 71.94 |
| Jun 25, 2008 | 72.57 |
| Jun 24, 2008 | 74.79 |
| Jun 23, 2008 | 72.42 |
| Jun 20, 2008 | 71.94 |
| Jun 19, 2008 | 71.37 |
| Jun 18, 2008 | 73.14 |
| Jun 17, 2008 | 70.71 |
| Jun 16, 2008 | 73.50 |
| Jun 13, 2008 | 72.60 |
| Jun 12, 2008 | 69.06 |
| Jun 11, 2008 | 68.10 |
| Jun 10, 2008 | 66.00 |
| Jun 9, 2008 | 69.60 |
| Jun 6, 2008 | 72.42 |
| Jun 5, 2008 | 73.95 |
| Jun 4, 2008 | 71.82 |
| Jun 3, 2008 | 72.03 |
| Jun 2, 2008 | 72.96 |
| May 30, 2008 | 74.37 |
| May 29, 2008 | 72.90 |
| May 28, 2008 | 71.97 |
| May 27, 2008 | 71.25 |
| May 23, 2008 | 66.36 |
| May 22, 2008 | 67.20 |
| May 21, 2008 | 69.21 |
| May 20, 2008 | 69.00 |
| May 19, 2008 | 71.46 |
| May 16, 2008 | 71.43 |
| May 15, 2008 | 72.15 |
| May 14, 2008 | 69.48 |
| May 13, 2008 | 66.21 |
| May 12, 2008 | 62.67 |
| May 9, 2008 | 61.50 |
| May 8, 2008 | 63.00 |