Enovis (ENOV) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Enovis | 1.25 Bn | 1.22 Bn | 365.49 Mn | 33.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 33.97 |
| May 29, 2026 | 35.33 |
| May 28, 2026 | 35.91 |
| May 27, 2026 | 36.02 |
| May 26, 2026 | 38.04 |
| May 22, 2026 | 37.74 |
| May 21, 2026 | 38.41 |
| May 20, 2026 | 41.32 |
| May 19, 2026 | 40.19 |
| May 18, 2026 | 39.42 |
| May 15, 2026 | 37.90 |
| May 14, 2026 | 40.85 |
| May 13, 2026 | 40.15 |
| May 12, 2026 | 40.62 |
| May 11, 2026 | 38.69 |
| May 8, 2026 | 41.46 |
| May 7, 2026 | 42.63 |
| May 6, 2026 | 38.80 |
| May 5, 2026 | 37.63 |
| May 4, 2026 | 36.39 |
| May 1, 2026 | 36.83 |
| Apr 30, 2026 | 36.55 |
| Apr 29, 2026 | 35.03 |
| Apr 28, 2026 | 36.48 |
| Apr 27, 2026 | 38.30 |
| Apr 24, 2026 | 37.60 |
| Apr 23, 2026 | 35.54 |
| Apr 22, 2026 | 37.06 |
| Apr 21, 2026 | 37.01 |
| Apr 20, 2026 | 41.06 |
| Apr 17, 2026 | 41.14 |
| Apr 16, 2026 | 39.36 |
| Apr 15, 2026 | 39.56 |
| Apr 14, 2026 | 39.20 |
| Apr 13, 2026 | 38.81 |
| Apr 10, 2026 | 38.11 |
| Apr 9, 2026 | 37.44 |
| Apr 8, 2026 | 37.11 |
| Apr 7, 2026 | 35.08 |
| Apr 6, 2026 | 35.46 |
| Apr 2, 2026 | 63.16 |
| Apr 1, 2026 | 65.25 |
| Mar 31, 2026 | 63.47 |
| Mar 30, 2026 | 60.44 |
| Mar 27, 2026 | 60.81 |
| Mar 26, 2026 | 65.25 |
| Mar 25, 2026 | 63.10 |
| Mar 24, 2026 | 61.64 |
| Mar 23, 2026 | 62.78 |
| Mar 20, 2026 | 60.89 |
| Mar 19, 2026 | 62.96 |
| Mar 18, 2026 | 64.02 |
| Mar 17, 2026 | 65.51 |
| Mar 16, 2026 | 64.79 |
| Mar 13, 2026 | 64.16 |
| Mar 12, 2026 | 65.31 |
| Mar 11, 2026 | 69.46 |
| Mar 10, 2026 | 66.74 |
| Mar 9, 2026 | 68.95 |
| Mar 6, 2026 | 68.52 |
| Mar 5, 2026 | 67.97 |
| Mar 4, 2026 | 72.18 |
| Mar 3, 2026 | 70.75 |
| Mar 2, 2026 | 71.93 |
| Feb 27, 2026 | 71.27 |
| Feb 26, 2026 | 71.12 |
| Feb 25, 2026 | 62.24 |
| Feb 24, 2026 | 63.84 |
| Feb 23, 2026 | 62.53 |
| Feb 20, 2026 | 63.42 |
| Feb 19, 2026 | 62.18 |
| Feb 18, 2026 | 61.52 |
| Feb 17, 2026 | 60.26 |
| Feb 13, 2026 | 60.66 |
| Feb 12, 2026 | 61.07 |
| Feb 11, 2026 | 63.62 |
| Feb 10, 2026 | 62.96 |
| Feb 9, 2026 | 62.35 |
| Feb 6, 2026 | 63.01 |
| Feb 5, 2026 | 60.72 |
| Feb 4, 2026 | 63.64 |
| Feb 3, 2026 | 60.72 |
| Feb 2, 2026 | 61.81 |
| Jan 30, 2026 | 61.44 |
| Jan 29, 2026 | 63.36 |
| Jan 28, 2026 | 59.78 |
| Jan 27, 2026 | 61.27 |
| Jan 26, 2026 | 63.39 |
| Jan 23, 2026 | 64.22 |
| Jan 22, 2026 | 65.76 |
| Jan 21, 2026 | 66.14 |
| Jan 20, 2026 | 64.45 |
| Jan 16, 2026 | 66.97 |
| Jan 15, 2026 | 67.80 |
| Jan 14, 2026 | 67.83 |
| Jan 13, 2026 | 68.95 |
| Jan 12, 2026 | 75.51 |
| Jan 9, 2026 | 83.33 |
| Jan 8, 2026 | 80.89 |
| Jan 7, 2026 | 77.63 |
| Jan 6, 2026 | 78.29 |
| Jan 5, 2026 | 75.68 |
| Jan 2, 2026 | 74.25 |
| Dec 31, 2025 | 74.62 |
| Dec 30, 2025 | 67.85 |
| Dec 29, 2025 | 66.49 |
| Dec 26, 2025 | 67.27 |
| Dec 24, 2025 | 65.94 |
| Dec 23, 2025 | 64.56 |
| Dec 22, 2025 | 66.79 |
| Dec 19, 2025 | 65.69 |
| Dec 18, 2025 | 67.09 |
| Dec 17, 2025 | 67.19 |
| Dec 16, 2025 | 63.96 |
| Dec 15, 2025 | 65.14 |
| Dec 12, 2025 | 64.97 |
| Dec 11, 2025 | 68.35 |
| Dec 10, 2025 | 67.97 |
| Dec 9, 2025 | 66.39 |
| Dec 8, 2025 | 65.69 |
| Dec 5, 2025 | 66.34 |
| Dec 4, 2025 | 68.70 |
| Dec 3, 2025 | 72.00 |
| Dec 2, 2025 | 72.26 |
| Dec 1, 2025 | 72.21 |
| Nov 28, 2025 | 74.48 |
| Nov 26, 2025 | 74.58 |
| Nov 25, 2025 | 74.89 |
| Nov 24, 2025 | 72.81 |
| Nov 21, 2025 | 70.73 |
| Nov 20, 2025 | 65.87 |
| Nov 19, 2025 | 66.72 |
| Nov 18, 2025 | 69.40 |
| Nov 17, 2025 | 69.55 |
| Nov 14, 2025 | 73.78 |
| Nov 13, 2025 | 75.99 |
| Nov 12, 2025 | 76.91 |
| Nov 11, 2025 | 77.59 |
| Nov 10, 2025 | 74.46 |
| Nov 7, 2025 | 68.95 |
| Nov 6, 2025 | 69.85 |
| Nov 5, 2025 | 77.54 |
| Nov 4, 2025 | 77.42 |
| Nov 3, 2025 | 77.27 |
| Oct 31, 2025 | 76.91 |
| Oct 30, 2025 | 75.54 |
| Oct 29, 2025 | 78.79 |
| Oct 28, 2025 | 80.97 |
| Oct 27, 2025 | 80.97 |
| Oct 24, 2025 | 81.00 |
| Oct 23, 2025 | 80.17 |
| Oct 22, 2025 | 80.67 |
| Oct 21, 2025 | 79.44 |
| Oct 20, 2025 | 79.85 |
| Oct 17, 2025 | 77.37 |
| Oct 16, 2025 | 76.79 |
| Oct 15, 2025 | 76.79 |
| Oct 14, 2025 | 76.46 |
| Oct 13, 2025 | 73.13 |
| Oct 10, 2025 | 73.03 |
| Oct 9, 2025 | 77.24 |
| Oct 8, 2025 | 78.27 |
| Oct 7, 2025 | 74.64 |
| Oct 6, 2025 | 76.96 |
| Oct 3, 2025 | 78.87 |
| Oct 2, 2025 | -429.86 |
| Oct 1, 2025 | -428.57 |
| Sep 30, 2025 | -426.84 |
| Sep 29, 2025 | -424.53 |
| Sep 26, 2025 | -421.79 |
| Sep 25, 2025 | -422.23 |
| Sep 24, 2025 | -440.10 |
| Sep 23, 2025 | -438.66 |
| Sep 22, 2025 | -455.81 |
| Sep 19, 2025 | -455.95 |
| Sep 18, 2025 | -467.63 |
| Sep 17, 2025 | -452.64 |
| Sep 16, 2025 | -469.79 |
| Sep 15, 2025 | -455.66 |
| Sep 12, 2025 | -446.73 |
| Sep 11, 2025 | -444.71 |
| Sep 10, 2025 | -428.57 |
| Sep 9, 2025 | -439.09 |
| Sep 8, 2025 | -442.12 |
| Sep 5, 2025 | -452.64 |
| Sep 4, 2025 | -444.28 |
| Sep 3, 2025 | -431.45 |
| Sep 2, 2025 | -434.04 |
| Aug 29, 2025 | -434.91 |
| Aug 28, 2025 | -430.44 |
| Aug 27, 2025 | -436.64 |
| Aug 26, 2025 | -438.80 |
| Aug 25, 2025 | -436.21 |
| Aug 22, 2025 | -442.69 |
| Aug 21, 2025 | -414.73 |
| Aug 20, 2025 | -421.94 |
| Aug 19, 2025 | -428.28 |
| Aug 18, 2025 | -415.45 |
| Aug 15, 2025 | -415.45 |
| Aug 14, 2025 | -404.93 |
| Aug 13, 2025 | -416.03 |
| Aug 12, 2025 | -403.92 |
| Aug 11, 2025 | -394.70 |
| Aug 8, 2025 | -399.45 |
| Aug 7, 2025 | -400.61 |
| Aug 6, 2025 | -360.83 |
| Aug 5, 2025 | -370.92 |
| Aug 4, 2025 | -373.37 |
| Aug 1, 2025 | -360.54 |
| Jul 31, 2025 | -375.82 |
| Jul 30, 2025 | -379.13 |
| Jul 29, 2025 | -383.31 |
| Jul 28, 2025 | -383.31 |
| Jul 25, 2025 | -386.48 |
| Jul 24, 2025 | -381.00 |
| Jul 23, 2025 | -388.79 |
| Jul 22, 2025 | -382.16 |
| Jul 21, 2025 | -368.61 |
| Jul 18, 2025 | -368.47 |
| Jul 17, 2025 | -434.33 |
| Jul 16, 2025 | -429.72 |
| Jul 15, 2025 | -434.91 |
| Jul 14, 2025 | -450.19 |
| Jul 11, 2025 | -480.02 |
| Jul 10, 2025 | -507.55 |
| Jul 9, 2025 | -502.07 |
| Jul 8, 2025 | -490.25 |
| Jul 7, 2025 | -465.46 |
| Jul 3, 2025 | -48.10 |
| Jul 2, 2025 | -47.82 |
| Jul 1, 2025 | -47.18 |
| Jun 30, 2025 | -44.76 |
| Jun 27, 2025 | -45.37 |
| Jun 26, 2025 | -46.07 |
| Jun 25, 2025 | -45.88 |
| Jun 24, 2025 | -45.64 |
| Jun 23, 2025 | -42.72 |
| Jun 20, 2025 | -42.94 |
| Jun 18, 2025 | -43.74 |
| Jun 17, 2025 | -44.06 |
| Jun 16, 2025 | -46.06 |
| Jun 13, 2025 | -45.55 |
| Jun 12, 2025 | -46.12 |
| Jun 11, 2025 | -47.65 |
| Jun 10, 2025 | -47.95 |
| Jun 9, 2025 | -46.99 |
| Jun 6, 2025 | -45.39 |
| Jun 5, 2025 | -45.11 |
| Jun 4, 2025 | -45.45 |
| Jun 3, 2025 | -43.77 |
| Jun 2, 2025 | -42.27 |
| May 30, 2025 | -44.67 |
| May 29, 2025 | -45.77 |
| May 28, 2025 | -46.52 |
| May 27, 2025 | -47.79 |
| May 23, 2025 | -45.05 |
| May 22, 2025 | -46.23 |
| May 21, 2025 | -46.20 |
| May 20, 2025 | -49.29 |
| May 19, 2025 | -50.76 |
| May 16, 2025 | -51.61 |
| May 15, 2025 | -51.13 |
| May 14, 2025 | -51.84 |
| May 13, 2025 | -53.49 |
| May 12, 2025 | -52.35 |
| May 9, 2025 | -47.22 |
| May 8, 2025 | -47.27 |
| May 7, 2025 | -48.96 |
| May 6, 2025 | -48.74 |
| May 5, 2025 | -48.84 |
| May 2, 2025 | -50.50 |
| May 1, 2025 | -49.48 |
| Apr 30, 2025 | -49.47 |
| Apr 29, 2025 | -49.93 |
| Apr 28, 2025 | -49.57 |
| Apr 25, 2025 | -50.21 |
| Apr 24, 2025 | -50.24 |
| Apr 23, 2025 | -48.30 |
| Apr 22, 2025 | -46.60 |
| Apr 21, 2025 | -46.00 |
| Apr 17, 2025 | -45.64 |
| Apr 16, 2025 | -44.47 |
| Apr 15, 2025 | -44.94 |
| Apr 14, 2025 | -46.15 |
| Apr 11, 2025 | -45.71 |
| Apr 10, 2025 | -45.84 |
| Apr 9, 2025 | -48.93 |
| Apr 8, 2025 | -43.74 |
| Apr 7, 2025 | -46.42 |
| Apr 4, 2025 | -46.47 |
| Apr 3, 2025 | -27.11 |
| Apr 2, 2025 | -29.73 |
| Apr 1, 2025 | -29.89 |
| Mar 31, 2025 | -30.74 |
| Mar 28, 2025 | -30.37 |
| Mar 27, 2025 | -31.29 |
| Mar 26, 2025 | -31.54 |
| Mar 25, 2025 | -31.72 |
| Mar 24, 2025 | -32.21 |
| Mar 21, 2025 | -31.46 |
| Mar 20, 2025 | -31.68 |
| Mar 19, 2025 | -31.75 |
| Mar 18, 2025 | -31.40 |
| Mar 17, 2025 | -31.55 |
| Mar 14, 2025 | -29.79 |
| Mar 13, 2025 | -28.77 |
| Mar 12, 2025 | -29.24 |
| Mar 11, 2025 | -29.62 |
| Mar 10, 2025 | -28.52 |
| Mar 7, 2025 | -30.34 |
| Mar 6, 2025 | -29.83 |
| Mar 5, 2025 | -30.25 |
| Mar 4, 2025 | -29.43 |
| Mar 3, 2025 | -30.45 |
| Feb 28, 2025 | -31.10 |
| Feb 27, 2025 | -30.67 |
| Feb 26, 2025 | -32.21 |
| Feb 25, 2025 | -33.94 |
| Feb 24, 2025 | -35.12 |
| Feb 21, 2025 | -34.44 |
| Feb 20, 2025 | -35.42 |
| Feb 19, 2025 | -35.95 |
| Feb 18, 2025 | -35.75 |
| Feb 14, 2025 | -35.41 |
| Feb 13, 2025 | -35.27 |
| Feb 12, 2025 | -35.41 |
| Feb 11, 2025 | -35.47 |
| Feb 10, 2025 | -35.90 |
| Feb 7, 2025 | -35.50 |
| Feb 6, 2025 | -36.11 |
| Feb 5, 2025 | -38.06 |
| Feb 4, 2025 | -37.24 |
| Feb 3, 2025 | -36.55 |
| Jan 31, 2025 | -37.96 |
| Jan 30, 2025 | -38.39 |
| Jan 29, 2025 | -38.28 |
| Jan 28, 2025 | -38.56 |
| Jan 27, 2025 | -38.52 |
| Jan 24, 2025 | -38.62 |
| Jan 23, 2025 | -38.19 |
| Jan 22, 2025 | -37.99 |
| Jan 21, 2025 | -38.79 |
| Jan 17, 2025 | -37.67 |
| Jan 16, 2025 | -36.71 |
| Jan 15, 2025 | -36.92 |
| Jan 14, 2025 | -36.12 |
| Jan 13, 2025 | -36.61 |
| Jan 10, 2025 | -36.14 |
| Jan 8, 2025 | -36.97 |
| Jan 7, 2025 | -36.13 |
| Jan 6, 2025 | -35.96 |
| Jan 3, 2025 | -34.90 |
| Jan 2, 2025 | -35.75 |
| Dec 31, 2024 | -35.41 |
| Dec 30, 2024 | -38.13 |
| Dec 27, 2024 | -38.89 |
| Dec 26, 2024 | -39.10 |
| Dec 24, 2024 | -38.59 |
| Dec 23, 2024 | -37.93 |
| Dec 20, 2024 | -37.85 |
| Dec 19, 2024 | -37.29 |
| Dec 18, 2024 | -37.99 |
| Dec 17, 2024 | -40.09 |
| Dec 16, 2024 | -40.23 |
| Dec 13, 2024 | -40.54 |
| Dec 12, 2024 | -41.23 |
| Dec 11, 2024 | -41.11 |
| Dec 10, 2024 | -40.91 |
| Dec 9, 2024 | -41.69 |
| Dec 6, 2024 | -41.87 |
| Dec 5, 2024 | -42.09 |
| Dec 4, 2024 | -42.75 |
| Dec 3, 2024 | -43.11 |
| Dec 2, 2024 | -43.38 |
| Nov 29, 2024 | -42.92 |
| Nov 27, 2024 | -42.60 |
| Nov 26, 2024 | -41.96 |
| Nov 25, 2024 | -42.44 |
| Nov 22, 2024 | -41.01 |
| Nov 21, 2024 | -40.57 |
| Nov 20, 2024 | -39.33 |
| Nov 19, 2024 | -39.77 |
| Nov 18, 2024 | -40.01 |
| Nov 15, 2024 | -40.75 |
| Nov 14, 2024 | -40.03 |
| Nov 13, 2024 | -40.82 |
| Nov 12, 2024 | -41.23 |
| Nov 11, 2024 | -41.62 |
| Nov 8, 2024 | -40.79 |
| Nov 7, 2024 | -42.07 |
| Nov 6, 2024 | -41.22 |
| Nov 5, 2024 | -38.02 |
| Nov 4, 2024 | -37.77 |
| Nov 1, 2024 | -37.24 |
| Oct 31, 2024 | -36.21 |
| Oct 30, 2024 | -36.91 |
| Oct 29, 2024 | -35.53 |
| Oct 28, 2024 | -36.12 |
| Oct 25, 2024 | -35.07 |
| Oct 24, 2024 | -34.67 |
| Oct 23, 2024 | -34.50 |
| Oct 22, 2024 | -35.12 |
| Oct 21, 2024 | -35.52 |
| Oct 18, 2024 | -36.20 |
| Oct 17, 2024 | -36.02 |
| Oct 16, 2024 | -35.77 |
| Oct 15, 2024 | -34.92 |
| Oct 14, 2024 | -35.16 |
| Oct 11, 2024 | -35.27 |
| Oct 10, 2024 | -33.94 |
| Oct 9, 2024 | -33.98 |
| Oct 8, 2024 | -34.03 |
| Oct 7, 2024 | -34.74 |
| Oct 4, 2024 | -35.69 |
| Oct 3, 2024 | -35.04 |
| Oct 2, 2024 | -35.82 |
| Oct 1, 2024 | -36.38 |
| Sep 30, 2024 | -37.79 |
| Sep 27, 2024 | -38.31 |
| Sep 26, 2024 | -38.94 |
| Sep 25, 2024 | -38.07 |
| Sep 24, 2024 | -39.07 |
| Sep 23, 2024 | -39.10 |
| Sep 20, 2024 | -39.21 |
| Sep 19, 2024 | -40.44 |
| Sep 18, 2024 | -39.19 |
| Sep 17, 2024 | -38.35 |
| Sep 16, 2024 | -38.14 |
| Sep 13, 2024 | -38.91 |
| Sep 12, 2024 | -38.85 |
| Sep 11, 2024 | -38.68 |
| Sep 10, 2024 | -38.71 |
| Sep 9, 2024 | -38.60 |
| Sep 6, 2024 | -39.00 |
| Sep 5, 2024 | -38.70 |
| Sep 4, 2024 | -39.72 |
| Sep 3, 2024 | -40.03 |
| Aug 30, 2024 | -41.88 |
| Aug 29, 2024 | -41.32 |
| Aug 28, 2024 | -40.71 |
| Aug 27, 2024 | -40.88 |
| Aug 26, 2024 | -41.06 |
| Aug 23, 2024 | -41.36 |
| Aug 22, 2024 | -39.56 |
| Aug 21, 2024 | -39.88 |
| Aug 20, 2024 | -39.77 |
| Aug 19, 2024 | -40.16 |
| Aug 16, 2024 | -39.65 |
| Aug 15, 2024 | -39.93 |
| Aug 14, 2024 | -38.62 |
| Aug 13, 2024 | -38.84 |
| Aug 12, 2024 | -38.05 |
| Aug 9, 2024 | -38.97 |
| Aug 8, 2024 | -39.11 |
| Aug 7, 2024 | -36.39 |
| Aug 6, 2024 | -37.67 |
| Aug 5, 2024 | -37.41 |
| Aug 2, 2024 | -40.79 |
| Aug 1, 2024 | -41.83 |
| Jul 31, 2024 | -42.83 |
| Jul 30, 2024 | -43.09 |
| Jul 29, 2024 | -43.04 |
| Jul 26, 2024 | -43.25 |
| Jul 25, 2024 | -42.16 |
| Jul 24, 2024 | -41.25 |
| Jul 23, 2024 | -41.35 |
| Jul 22, 2024 | -41.15 |
| Jul 19, 2024 | -41.98 |
| Jul 18, 2024 | -42.17 |
| Jul 17, 2024 | -42.60 |
| Jul 16, 2024 | -41.68 |
| Jul 15, 2024 | -40.19 |
| Jul 12, 2024 | -41.36 |
| Jul 11, 2024 | -41.04 |
| Jul 10, 2024 | -39.32 |
| Jul 9, 2024 | -39.29 |
| Jul 8, 2024 | -39.85 |
| Jul 5, 2024 | -40.28 |
| Jul 3, 2024 | -39.91 |
| Jul 2, 2024 | -40.16 |
| Jul 1, 2024 | -39.83 |
| Jun 28, 2024 | -40.61 |
| Jun 27, 2024 | -64.08 |
| Jun 26, 2024 | -64.32 |
| Jun 25, 2024 | -64.21 |
| Jun 24, 2024 | -64.24 |
| Jun 21, 2024 | -64.34 |
| Jun 20, 2024 | -63.56 |
| Jun 18, 2024 | -63.64 |
| Jun 17, 2024 | -64.21 |
| Jun 14, 2024 | -63.97 |
| Jun 13, 2024 | -64.08 |
| Jun 12, 2024 | -64.43 |
| Jun 11, 2024 | -63.81 |
| Jun 10, 2024 | -64.44 |
| Jun 7, 2024 | -66.18 |
| Jun 6, 2024 | -68.44 |
| Jun 5, 2024 | -68.72 |
| Jun 4, 2024 | -67.83 |
| Jun 3, 2024 | -70.30 |
| May 31, 2024 | -71.93 |
| May 30, 2024 | -71.21 |
| May 29, 2024 | -70.74 |
| May 28, 2024 | -71.12 |
| May 24, 2024 | -71.88 |
| May 23, 2024 | -71.58 |
| May 22, 2024 | -73.05 |
| May 21, 2024 | -72.10 |
| May 20, 2024 | -73.22 |
| May 17, 2024 | -75.06 |
| May 16, 2024 | -74.75 |
| May 15, 2024 | -75.40 |
| May 14, 2024 | -75.19 |
| May 13, 2024 | -74.04 |
| May 10, 2024 | -73.10 |
| May 9, 2024 | -73.07 |
| May 8, 2024 | -72.51 |
| May 7, 2024 | -74.81 |
| May 6, 2024 | -72.88 |
| May 3, 2024 | -73.39 |
| May 2, 2024 | -74.65 |
| May 1, 2024 | -79.44 |
| Apr 30, 2024 | -79.19 |
| Apr 29, 2024 | -80.17 |
| Apr 26, 2024 | -79.24 |
| Apr 25, 2024 | -79.00 |
| Apr 24, 2024 | -80.57 |
| Apr 23, 2024 | -79.54 |
| Apr 22, 2024 | -79.60 |
| Apr 19, 2024 | -80.07 |
| Apr 18, 2024 | -79.25 |
| Apr 17, 2024 | -80.67 |
| Apr 16, 2024 | -81.05 |
| Apr 15, 2024 | -81.51 |
| Apr 12, 2024 | -84.06 |
| Apr 11, 2024 | -85.87 |
| Apr 10, 2024 | -86.11 |
| Apr 9, 2024 | -89.74 |
| Apr 8, 2024 | -88.64 |
| Apr 5, 2024 | -87.12 |
| Apr 4, 2024 | -85.76 |
| Apr 3, 2024 | -85.21 |
| Apr 2, 2024 | -86.65 |
| Apr 1, 2024 | -88.27 |
| Mar 28, 2024 | 263.95 |
| Mar 27, 2024 | 263.99 |
| Mar 26, 2024 | 254.69 |
| Mar 25, 2024 | 254.69 |
| Mar 22, 2024 | 254.39 |
| Mar 21, 2024 | 254.56 |
| Mar 20, 2024 | 253.06 |
| Mar 19, 2024 | 251.27 |
| Mar 18, 2024 | 248.11 |
| Mar 15, 2024 | 250.93 |
| Mar 14, 2024 | 253.19 |
| Mar 13, 2024 | 258.83 |
| Mar 12, 2024 | 259.94 |
| Mar 11, 2024 | 260.71 |
| Mar 8, 2024 | 261.99 |
| Mar 7, 2024 | 264.04 |
| Mar 6, 2024 | 267.45 |
| Mar 5, 2024 | 261.35 |
| Mar 4, 2024 | 262.20 |
| Mar 1, 2024 | 255.11 |
| Feb 29, 2024 | 252.68 |
| Feb 28, 2024 | 256.78 |
| Feb 27, 2024 | 259.68 |
| Feb 26, 2024 | 260.15 |
| Feb 23, 2024 | 265.66 |
| Feb 22, 2024 | 269.71 |
| Feb 21, 2024 | 254.64 |
| Feb 20, 2024 | 251.70 |
| Feb 16, 2024 | 250.46 |
| Feb 15, 2024 | 252.38 |
| Feb 14, 2024 | 249.95 |
| Feb 13, 2024 | 252.47 |
| Feb 12, 2024 | 256.27 |
| Feb 9, 2024 | 254.86 |
| Feb 8, 2024 | 255.75 |
| Feb 7, 2024 | 252.64 |
| Feb 6, 2024 | 249.35 |
| Feb 5, 2024 | 247.98 |
| Feb 2, 2024 | 252.21 |
| Feb 1, 2024 | 251.83 |
| Jan 31, 2024 | 247.94 |
| Jan 30, 2024 | 252.34 |
| Jan 29, 2024 | 257.93 |
| Jan 26, 2024 | 252.64 |
| Jan 25, 2024 | 251.65 |
| Jan 24, 2024 | 247.98 |
| Jan 23, 2024 | 252.00 |
| Jan 22, 2024 | 254.39 |
| Jan 19, 2024 | 252.81 |
| Jan 18, 2024 | 247.04 |
| Jan 17, 2024 | 243.16 |
| Jan 16, 2024 | 245.68 |
| Jan 12, 2024 | 244.44 |
| Jan 11, 2024 | 245.51 |
| Jan 10, 2024 | 246.79 |
| Jan 9, 2024 | 244.78 |
| Jan 8, 2024 | 242.09 |
| Jan 5, 2024 | 237.31 |
| Jan 4, 2024 | 234.19 |
| Jan 3, 2024 | 234.41 |
| Jan 2, 2024 | 234.02 |
| Dec 29, 2023 | -30.12 |
| Dec 28, 2023 | -30.40 |
| Dec 27, 2023 | -30.45 |
| Dec 26, 2023 | -30.58 |
| Dec 22, 2023 | -30.69 |
| Dec 21, 2023 | -30.42 |
| Dec 20, 2023 | -29.55 |
| Dec 19, 2023 | -29.81 |
| Dec 18, 2023 | -29.05 |
| Dec 15, 2023 | -28.82 |
| Dec 14, 2023 | -28.86 |
| Dec 13, 2023 | -28.01 |
| Dec 12, 2023 | -26.47 |
| Dec 11, 2023 | -26.56 |
| Dec 8, 2023 | -26.60 |
| Dec 7, 2023 | -27.10 |
| Dec 6, 2023 | -26.64 |
| Dec 5, 2023 | -26.16 |
| Dec 4, 2023 | -27.52 |
| Dec 1, 2023 | -27.38 |
| Nov 30, 2023 | -26.56 |
| Nov 29, 2023 | -26.62 |
| Nov 28, 2023 | -26.73 |
| Nov 27, 2023 | -27.14 |
| Nov 24, 2023 | -27.45 |
| Nov 22, 2023 | -27.27 |
| Nov 21, 2023 | -27.20 |
| Nov 20, 2023 | -27.43 |
| Nov 17, 2023 | -27.52 |
| Nov 16, 2023 | -27.32 |
| Nov 15, 2023 | -27.25 |
| Nov 14, 2023 | -26.99 |
| Nov 13, 2023 | -25.88 |
| Nov 10, 2023 | -25.69 |
| Nov 9, 2023 | -25.40 |
| Nov 8, 2023 | -25.89 |
| Nov 7, 2023 | -25.95 |
| Nov 6, 2023 | -24.88 |
| Nov 3, 2023 | -25.24 |
| Nov 2, 2023 | -24.72 |
| Nov 1, 2023 | -24.16 |
| Oct 31, 2023 | -24.63 |
| Oct 30, 2023 | -24.12 |
| Oct 27, 2023 | -23.95 |
| Oct 26, 2023 | -23.42 |
| Oct 25, 2023 | -23.69 |
| Oct 24, 2023 | -24.54 |
| Oct 23, 2023 | -24.43 |
| Oct 20, 2023 | -23.85 |
| Oct 19, 2023 | -24.06 |
| Oct 18, 2023 | -26.03 |
| Oct 17, 2023 | -26.57 |
| Oct 16, 2023 | -26.09 |
| Oct 13, 2023 | -25.65 |
| Oct 12, 2023 | -25.71 |
| Oct 11, 2023 | -26.49 |
| Oct 10, 2023 | -27.00 |
| Oct 9, 2023 | -26.51 |
| Oct 6, 2023 | -26.79 |
| Oct 5, 2023 | -27.07 |
| Oct 4, 2023 | -26.97 |
| Oct 3, 2023 | -27.01 |
| Oct 2, 2023 | -27.48 |
| Sep 29, 2023 | -28.34 |
| Sep 28, 2023 | -26.85 |
| Sep 27, 2023 | -26.70 |
| Sep 26, 2023 | -26.94 |
| Sep 25, 2023 | -27.59 |
| Sep 22, 2023 | -26.30 |
| Sep 21, 2023 | -26.42 |
| Sep 20, 2023 | -26.96 |
| Sep 19, 2023 | -27.62 |
| Sep 18, 2023 | -27.26 |
| Sep 15, 2023 | -27.13 |
| Sep 14, 2023 | -27.30 |
| Sep 13, 2023 | -27.21 |
| Sep 12, 2023 | -27.83 |
| Sep 11, 2023 | -27.86 |
| Sep 8, 2023 | -27.53 |
| Sep 7, 2023 | -27.23 |
| Sep 6, 2023 | -27.84 |
| Sep 5, 2023 | -28.05 |
| Sep 1, 2023 | -28.80 |
| Aug 31, 2023 | -28.56 |
| Aug 30, 2023 | -28.66 |
| Aug 29, 2023 | -28.78 |
| Aug 28, 2023 | -28.51 |
| Aug 25, 2023 | -28.58 |
| Aug 24, 2023 | -28.05 |
| Aug 23, 2023 | -28.42 |
| Aug 22, 2023 | -28.48 |
| Aug 21, 2023 | -28.54 |
| Aug 18, 2023 | -28.04 |
| Aug 17, 2023 | -28.01 |
| Aug 16, 2023 | -28.18 |
| Aug 15, 2023 | -28.68 |
| Aug 14, 2023 | -28.80 |
| Aug 11, 2023 | -28.74 |
| Aug 10, 2023 | -28.45 |
| Aug 9, 2023 | -28.83 |
| Aug 8, 2023 | -29.43 |
| Aug 7, 2023 | -30.10 |
| Aug 4, 2023 | -30.20 |
| Aug 3, 2023 | -30.06 |
| Aug 2, 2023 | -32.05 |
| Aug 1, 2023 | -32.52 |
| Jul 31, 2023 | -32.61 |
| Jul 28, 2023 | -32.28 |
| Jul 27, 2023 | -32.64 |
| Jul 26, 2023 | -33.17 |
| Jul 25, 2023 | -32.61 |
| Jul 24, 2023 | -32.69 |
| Jul 21, 2023 | -33.28 |
| Jul 20, 2023 | -33.43 |
| Jul 19, 2023 | -33.27 |
| Jul 18, 2023 | -33.31 |
| Jul 17, 2023 | -33.17 |
| Jul 14, 2023 | -33.30 |
| Jul 13, 2023 | -33.41 |
| Jul 12, 2023 | -33.45 |
| Jul 11, 2023 | -33.14 |
| Jul 10, 2023 | -32.85 |
| Jul 7, 2023 | -32.80 |
| Jul 6, 2023 | -31.59 |
| Jul 5, 2023 | -31.90 |
| Jul 3, 2023 | -32.25 |
| Jun 30, 2023 | -32.72 |
| Jun 29, 2023 | -23.64 |
| Jun 28, 2023 | -23.38 |
| Jun 27, 2023 | -23.55 |
| Jun 26, 2023 | -22.78 |
| Jun 23, 2023 | -22.17 |
| Jun 22, 2023 | -22.34 |
| Jun 21, 2023 | -22.36 |
| Jun 20, 2023 | -22.21 |
| Jun 16, 2023 | -22.28 |
| Jun 15, 2023 | -22.42 |
| Jun 14, 2023 | -21.92 |
| Jun 13, 2023 | -21.47 |
| Jun 12, 2023 | -21.44 |
| Jun 9, 2023 | -21.21 |
| Jun 8, 2023 | -21.29 |
| Jun 7, 2023 | -21.16 |
| Jun 6, 2023 | -20.52 |
| Jun 5, 2023 | -20.50 |
| Jun 2, 2023 | -20.82 |
| Jun 1, 2023 | -19.91 |
| May 31, 2023 | -19.51 |
| May 30, 2023 | -19.62 |
| May 26, 2023 | -19.71 |
| May 25, 2023 | -19.50 |
| May 24, 2023 | -19.91 |
| May 23, 2023 | -20.41 |
| May 22, 2023 | -20.97 |
| May 19, 2023 | -20.29 |
| May 18, 2023 | -20.39 |
| May 17, 2023 | -20.65 |
| May 16, 2023 | -21.01 |
| May 15, 2023 | -21.20 |
| May 12, 2023 | -20.93 |
| May 11, 2023 | -20.65 |
| May 10, 2023 | -20.73 |
| May 9, 2023 | -20.86 |
| May 8, 2023 | -21.07 |
| May 5, 2023 | -21.26 |
| May 4, 2023 | -21.30 |
| May 3, 2023 | -21.67 |
| May 2, 2023 | -21.49 |
| May 1, 2023 | -21.74 |
| Apr 28, 2023 | -21.57 |
| Apr 27, 2023 | -21.43 |
| Apr 26, 2023 | -21.03 |
| Apr 25, 2023 | -21.29 |
| Apr 24, 2023 | -21.56 |
| Apr 21, 2023 | -21.43 |
| Apr 20, 2023 | -21.22 |
| Apr 19, 2023 | -21.20 |
| Apr 18, 2023 | -20.78 |
| Apr 17, 2023 | -20.57 |
| Apr 14, 2023 | -20.05 |
| Apr 13, 2023 | -20.16 |
| Apr 12, 2023 | -19.88 |
| Apr 11, 2023 | -20.01 |
| Apr 10, 2023 | -19.84 |
| Apr 6, 2023 | -19.69 |
| Apr 5, 2023 | -19.74 |
| Apr 4, 2023 | -19.72 |
| Apr 3, 2023 | -19.79 |
| Mar 31, 2023 | -19.80 |
| Mar 30, 2023 | -17.59 |
| Mar 29, 2023 | -17.35 |
| Mar 28, 2023 | -16.75 |
| Mar 27, 2023 | -16.73 |
| Mar 24, 2023 | -16.59 |
| Mar 23, 2023 | -16.45 |
| Mar 22, 2023 | -16.65 |
| Mar 21, 2023 | -17.05 |
| Mar 20, 2023 | -17.09 |
| Mar 17, 2023 | -17.15 |
| Mar 16, 2023 | -17.70 |
| Mar 15, 2023 | -17.57 |
| Mar 14, 2023 | -18.10 |
| Mar 13, 2023 | -17.83 |
| Mar 10, 2023 | -17.91 |
| Mar 9, 2023 | -18.40 |
| Mar 8, 2023 | -18.80 |
| Mar 7, 2023 | -19.00 |
| Mar 6, 2023 | -18.99 |
| Mar 3, 2023 | -19.21 |
| Mar 2, 2023 | -19.03 |
| Mar 1, 2023 | -19.07 |
| Feb 28, 2023 | -19.17 |
| Feb 27, 2023 | -19.04 |
| Feb 24, 2023 | -18.57 |
| Feb 23, 2023 | -19.17 |
| Feb 22, 2023 | -20.50 |
| Feb 21, 2023 | -20.50 |
| Feb 17, 2023 | -21.07 |
| Feb 16, 2023 | -20.96 |
| Feb 15, 2023 | -21.03 |
| Feb 14, 2023 | -20.99 |
| Feb 13, 2023 | -20.88 |
| Feb 10, 2023 | -20.76 |
| Feb 9, 2023 | -20.86 |
| Feb 8, 2023 | -21.05 |
| Feb 7, 2023 | -21.26 |
| Feb 6, 2023 | -20.97 |
| Feb 3, 2023 | -21.73 |
| Feb 2, 2023 | -21.95 |
| Feb 1, 2023 | -21.47 |
| Jan 31, 2023 | -20.96 |
| Jan 30, 2023 | -20.00 |
| Jan 27, 2023 | -20.85 |
| Jan 26, 2023 | -20.78 |
| Jan 25, 2023 | -20.27 |
| Jan 24, 2023 | -20.15 |
| Jan 23, 2023 | -20.29 |
| Jan 20, 2023 | -19.85 |
| Jan 19, 2023 | -19.55 |
| Jan 18, 2023 | -19.42 |
| Jan 17, 2023 | -19.27 |
| Jan 13, 2023 | -19.67 |
| Jan 12, 2023 | -19.99 |
| Jan 11, 2023 | -19.78 |
| Jan 10, 2023 | -19.23 |
| Jan 9, 2023 | -19.47 |
| Jan 6, 2023 | -19.35 |
| Jan 5, 2023 | -18.99 |
| Jan 4, 2023 | -18.77 |
| Jan 3, 2023 | -18.09 |
| Dec 30, 2022 | -114.70 |
| Dec 29, 2022 | -116.39 |
| Dec 28, 2022 | -111.17 |
| Dec 27, 2022 | -113.73 |
| Dec 23, 2022 | -113.15 |
| Dec 22, 2022 | -112.94 |
| Dec 21, 2022 | -113.22 |
| Dec 20, 2022 | -111.97 |
| Dec 19, 2022 | -111.48 |
| Dec 16, 2022 | -111.83 |
| Dec 15, 2022 | -115.66 |
| Dec 14, 2022 | -118.74 |
| Dec 13, 2022 | -119.65 |
| Dec 12, 2022 | -117.52 |
| Dec 9, 2022 | -115.71 |
| Dec 8, 2022 | -116.51 |
| Dec 7, 2022 | -116.27 |
| Dec 6, 2022 | -117.33 |
| Dec 5, 2022 | -121.58 |
| Dec 2, 2022 | -123.88 |
| Dec 1, 2022 | -121.72 |
| Nov 30, 2022 | -116.13 |
| Nov 29, 2022 | -114.16 |
| Nov 28, 2022 | -113.10 |
| Nov 25, 2022 | -119.26 |
| Nov 23, 2022 | -118.15 |
| Nov 22, 2022 | -117.68 |
| Nov 21, 2022 | -116.51 |
| Nov 18, 2022 | -117.66 |
| Nov 17, 2022 | -117.82 |
| Nov 16, 2022 | -118.50 |
| Nov 15, 2022 | -117.31 |
| Nov 14, 2022 | -115.64 |
| Nov 11, 2022 | -119.96 |
| Nov 10, 2022 | -118.62 |
| Nov 9, 2022 | -110.77 |
| Nov 8, 2022 | -112.82 |
| Nov 7, 2022 | -114.02 |
| Nov 4, 2022 | -110.19 |
| Nov 3, 2022 | -109.01 |
| Nov 2, 2022 | -101.40 |
| Nov 1, 2022 | -105.37 |
| Oct 31, 2022 | -105.14 |
| Oct 28, 2022 | -106.59 |
| Oct 27, 2022 | -104.03 |
| Oct 26, 2022 | -105.89 |
| Oct 25, 2022 | -103.07 |
| Oct 24, 2022 | -100.56 |
| Oct 21, 2022 | -99.47 |
| Oct 20, 2022 | -97.17 |
| Oct 19, 2022 | -98.09 |
| Oct 18, 2022 | -100.88 |
| Oct 17, 2022 | -100.63 |
| Oct 14, 2022 | -94.64 |
| Oct 13, 2022 | -97.83 |
| Oct 12, 2022 | -94.87 |
| Oct 11, 2022 | -94.28 |
| Oct 10, 2022 | -94.35 |
| Oct 7, 2022 | -96.87 |
| Oct 6, 2022 | -101.40 |
| Oct 5, 2022 | -103.54 |
| Oct 4, 2022 | -104.08 |
| Oct 3, 2022 | -100.65 |
| Sep 30, 2022 | -97.20 |
| Sep 29, 2022 | 46.66 |
| Sep 28, 2022 | 47.32 |
| Sep 27, 2022 | 45.87 |
| Sep 26, 2022 | 47.04 |
| Sep 23, 2022 | 47.97 |
| Sep 22, 2022 | 49.37 |
| Sep 21, 2022 | 51.20 |
| Sep 20, 2022 | 52.34 |
| Sep 19, 2022 | 52.35 |
| Sep 16, 2022 | 51.70 |
| Sep 15, 2022 | 53.22 |
| Sep 14, 2022 | 53.42 |
| Sep 13, 2022 | 52.47 |
| Sep 12, 2022 | 55.59 |
| Sep 9, 2022 | 52.01 |
| Sep 8, 2022 | 50.84 |
| Sep 7, 2022 | 49.75 |
| Sep 6, 2022 | 48.64 |
| Sep 2, 2022 | 49.04 |
| Sep 1, 2022 | 49.74 |
| Aug 31, 2022 | 50.96 |
| Aug 30, 2022 | 51.76 |
| Aug 29, 2022 | 52.35 |
| Aug 26, 2022 | 52.87 |
| Aug 25, 2022 | 55.49 |
| Aug 24, 2022 | 53.96 |
| Aug 23, 2022 | 53.56 |
| Aug 22, 2022 | 53.29 |
| Aug 19, 2022 | 56.39 |
| Aug 18, 2022 | 59.32 |
| Aug 17, 2022 | 59.53 |
| Aug 16, 2022 | 61.17 |
| Aug 15, 2022 | 61.90 |
| Aug 12, 2022 | 61.60 |
| Aug 11, 2022 | 60.12 |
| Aug 10, 2022 | 59.32 |
| Aug 9, 2022 | 58.05 |
| Aug 8, 2022 | 59.51 |
| Aug 5, 2022 | 59.95 |
| Aug 4, 2022 | 58.51 |
| Aug 3, 2022 | 61.08 |
| Aug 2, 2022 | 61.18 |
| Aug 1, 2022 | 61.42 |
| Jul 29, 2022 | 61.46 |
| Jul 28, 2022 | 61.07 |
| Jul 27, 2022 | 60.36 |
| Jul 26, 2022 | 58.70 |
| Jul 25, 2022 | 59.12 |
| Jul 22, 2022 | 59.13 |
| Jul 21, 2022 | 59.54 |
| Jul 20, 2022 | 59.31 |
| Jul 19, 2022 | 58.14 |
| Jul 18, 2022 | 54.85 |
| Jul 15, 2022 | 55.20 |
| Jul 14, 2022 | 54.37 |
| Jul 13, 2022 | 54.41 |
| Jul 12, 2022 | 54.84 |
| Jul 11, 2022 | 55.14 |
| Jul 8, 2022 | 56.63 |
| Jul 7, 2022 | 57.41 |
| Jul 6, 2022 | 56.14 |
| Jul 5, 2022 | 56.70 |
| Jul 1, 2022 | 57.15 |
| Jun 30, 2022 | 15.28 |
| Jun 29, 2022 | 15.51 |
| Jun 28, 2022 | 15.80 |
| Jun 27, 2022 | 16.68 |
| Jun 24, 2022 | 16.42 |
| Jun 23, 2022 | 15.42 |
| Jun 22, 2022 | 15.37 |
| Jun 21, 2022 | 15.57 |
| Jun 17, 2022 | 15.80 |
| Jun 16, 2022 | 16.04 |
| Jun 15, 2022 | 17.46 |
| Jun 14, 2022 | 17.14 |
| Jun 13, 2022 | 17.58 |
| Jun 10, 2022 | 18.02 |
| Jun 9, 2022 | 18.73 |
| Jun 8, 2022 | 19.14 |
| Jun 7, 2022 | 19.59 |
| Jun 6, 2022 | 19.45 |
| Jun 3, 2022 | 19.20 |
| Jun 2, 2022 | 19.64 |
| Jun 1, 2022 | 19.39 |
| May 31, 2022 | 19.26 |
| May 27, 2022 | 19.43 |
| May 26, 2022 | 18.74 |
| May 25, 2022 | 18.39 |
| May 24, 2022 | 18.42 |
| May 23, 2022 | 18.77 |
| May 20, 2022 | 18.79 |
| May 19, 2022 | 19.23 |
| May 18, 2022 | 18.69 |
| May 17, 2022 | 19.39 |
| May 16, 2022 | 18.24 |
| May 13, 2022 | 18.42 |
| May 12, 2022 | 18.06 |
| May 11, 2022 | 18.24 |
| May 10, 2022 | 18.38 |
| May 9, 2022 | 17.16 |
| May 6, 2022 | 18.77 |
| May 5, 2022 | 18.96 |
| May 4, 2022 | 19.69 |
| May 3, 2022 | 19.10 |
| May 2, 2022 | 18.82 |
| Apr 29, 2022 | 18.74 |
| Apr 28, 2022 | 19.27 |
| Apr 27, 2022 | 18.76 |
| Apr 26, 2022 | 19.32 |
| Apr 25, 2022 | 19.60 |
| Apr 22, 2022 | 19.49 |
| Apr 21, 2022 | 19.96 |
| Apr 20, 2022 | 20.71 |
| Apr 19, 2022 | 20.67 |
| Apr 18, 2022 | 19.49 |
| Apr 14, 2022 | 20.25 |
| Apr 13, 2022 | 20.54 |
| Apr 12, 2022 | 19.94 |
| Apr 11, 2022 | 19.98 |
| Apr 8, 2022 | 19.94 |
| Apr 7, 2022 | 19.61 |
| Apr 6, 2022 | 20.23 |
| Apr 5, 2022 | 20.70 |
| Apr 4, 2022 | 37.10 |
| Apr 1, 2022 | 38.71 |
| Mar 31, 2022 | 21.71 |
| Mar 30, 2022 | 22.00 |
| Mar 29, 2022 | 22.33 |
| Mar 28, 2022 | 21.52 |
| Mar 25, 2022 | 21.88 |
| Mar 24, 2022 | 21.71 |
| Mar 23, 2022 | 21.80 |
| Mar 22, 2022 | 22.17 |
| Mar 21, 2022 | 21.65 |
| Mar 18, 2022 | 21.90 |
| Mar 17, 2022 | 21.94 |
| Mar 16, 2022 | 21.82 |
| Mar 15, 2022 | 20.26 |
| Mar 14, 2022 | 19.44 |
| Mar 11, 2022 | 19.86 |
| Mar 10, 2022 | 20.73 |
| Mar 9, 2022 | 20.87 |
| Mar 8, 2022 | 20.18 |
| Mar 7, 2022 | 19.60 |
| Mar 4, 2022 | 21.17 |
| Mar 3, 2022 | 21.84 |
| Mar 2, 2022 | 22.05 |
| Mar 1, 2022 | 21.37 |
| Feb 28, 2022 | 21.97 |
| Feb 25, 2022 | 23.35 |
| Feb 24, 2022 | 23.14 |
| Feb 23, 2022 | 22.88 |
| Feb 22, 2022 | 23.00 |
| Feb 18, 2022 | 22.65 |
| Feb 17, 2022 | 22.88 |
| Feb 16, 2022 | 23.31 |
| Feb 15, 2022 | 23.09 |
| Feb 14, 2022 | 22.50 |
| Feb 11, 2022 | 22.25 |
| Feb 10, 2022 | 22.88 |
| Feb 9, 2022 | 23.36 |
| Feb 8, 2022 | 22.97 |
| Feb 7, 2022 | 22.56 |
| Feb 4, 2022 | 22.50 |
| Feb 3, 2022 | 22.18 |
| Feb 2, 2022 | 23.03 |
| Feb 1, 2022 | 23.08 |
| Jan 31, 2022 | 22.52 |
| Jan 28, 2022 | 22.14 |
| Jan 27, 2022 | 22.08 |
| Jan 26, 2022 | 22.45 |
| Jan 25, 2022 | 23.31 |
| Jan 24, 2022 | 23.56 |
| Jan 21, 2022 | 23.33 |
| Jan 20, 2022 | 23.87 |
| Jan 19, 2022 | 24.36 |
| Jan 18, 2022 | 24.34 |
| Jan 14, 2022 | 24.56 |
| Jan 13, 2022 | 24.89 |
| Jan 12, 2022 | 24.93 |
| Jan 11, 2022 | 25.18 |
| Jan 10, 2022 | 24.54 |
| Jan 7, 2022 | 24.76 |
| Jan 6, 2022 | 25.10 |
| Jan 5, 2022 | 25.39 |
| Jan 4, 2022 | 26.09 |
| Jan 3, 2022 | 25.76 |
| Dec 31, 2021 | 25.48 |
| Dec 30, 2021 | 24.21 |
| Dec 29, 2021 | 24.31 |
| Dec 28, 2021 | 24.20 |
| Dec 27, 2021 | 24.11 |
| Dec 23, 2021 | 23.68 |
| Dec 22, 2021 | 23.49 |
| Dec 21, 2021 | 23.70 |
| Dec 20, 2021 | 22.50 |
| Dec 17, 2021 | 23.07 |
| Dec 16, 2021 | 22.98 |
| Dec 15, 2021 | 23.45 |
| Dec 14, 2021 | 23.34 |
| Dec 13, 2021 | 23.50 |
| Dec 10, 2021 | 23.83 |
| Dec 9, 2021 | 24.04 |
| Dec 8, 2021 | 24.43 |
| Dec 7, 2021 | 24.50 |
| Dec 6, 2021 | 24.06 |
| Dec 3, 2021 | 23.54 |
| Dec 2, 2021 | 24.13 |
| Dec 1, 2021 | 23.50 |
| Nov 30, 2021 | 24.37 |
| Nov 29, 2021 | 25.30 |
| Nov 26, 2021 | 25.48 |
| Nov 24, 2021 | 26.30 |
| Nov 23, 2021 | 26.65 |
| Nov 22, 2021 | 26.68 |
| Nov 19, 2021 | 26.53 |
| Nov 18, 2021 | 26.80 |
| Nov 17, 2021 | 27.02 |
| Nov 16, 2021 | 27.21 |
| Nov 15, 2021 | 27.44 |
| Nov 12, 2021 | 27.33 |
| Nov 11, 2021 | 26.84 |
| Nov 10, 2021 | 26.80 |
| Nov 9, 2021 | 27.35 |
| Nov 8, 2021 | 27.80 |
| Nov 5, 2021 | 27.87 |
| Nov 4, 2021 | 27.75 |
| Nov 3, 2021 | 27.75 |
| Nov 2, 2021 | 27.82 |
| Nov 1, 2021 | 27.51 |
| Oct 29, 2021 | 27.15 |
| Oct 28, 2021 | 27.13 |
| Oct 27, 2021 | 26.64 |
| Oct 26, 2021 | 27.15 |
| Oct 25, 2021 | 27.00 |
| Oct 22, 2021 | 26.95 |
| Oct 21, 2021 | 26.94 |
| Oct 20, 2021 | 26.79 |
| Oct 19, 2021 | 26.47 |
| Oct 18, 2021 | 26.41 |
| Oct 15, 2021 | 26.61 |
| Oct 14, 2021 | 25.85 |
| Oct 13, 2021 | 25.21 |
| Oct 12, 2021 | 24.98 |
| Oct 11, 2021 | 24.98 |
| Oct 8, 2021 | 25.46 |
| Oct 7, 2021 | 25.37 |
| Oct 6, 2021 | 25.24 |
| Oct 5, 2021 | 24.71 |
| Oct 4, 2021 | 24.65 |
| Oct 1, 2021 | 24.72 |
| Sep 30, 2021 | 25.59 |
| Sep 29, 2021 | 25.93 |
| Sep 28, 2021 | 26.06 |
| Sep 27, 2021 | 26.03 |
| Sep 24, 2021 | 25.80 |
| Sep 23, 2021 | 25.64 |
| Sep 22, 2021 | 25.14 |
| Sep 21, 2021 | 24.75 |
| Sep 20, 2021 | 24.93 |
| Sep 17, 2021 | 25.23 |
| Sep 16, 2021 | 26.05 |
| Sep 15, 2021 | 26.47 |
| Sep 14, 2021 | 26.01 |
| Sep 13, 2021 | 26.21 |
| Sep 10, 2021 | 25.81 |
| Sep 9, 2021 | 26.16 |
| Sep 8, 2021 | 26.30 |
| Sep 7, 2021 | 26.43 |
| Sep 3, 2021 | 27.09 |
| Sep 2, 2021 | 27.41 |
| Sep 1, 2021 | 27.00 |
| Aug 31, 2021 | 26.86 |
| Aug 30, 2021 | 26.93 |
| Aug 27, 2021 | 27.18 |
| Aug 26, 2021 | 26.70 |
| Aug 25, 2021 | 27.11 |
| Aug 24, 2021 | 26.92 |
| Aug 23, 2021 | 26.30 |
| Aug 20, 2021 | 26.02 |
| Aug 19, 2021 | 25.75 |
| Aug 18, 2021 | 26.49 |
| Aug 17, 2021 | 26.93 |
| Aug 16, 2021 | 27.22 |
| Aug 13, 2021 | 27.69 |
| Aug 12, 2021 | 27.83 |
| Aug 11, 2021 | 27.71 |
| Aug 10, 2021 | 27.50 |
| Aug 9, 2021 | 26.94 |
| Aug 6, 2021 | 26.79 |
| Aug 5, 2021 | 26.77 |
| Aug 4, 2021 | 25.57 |
| Aug 3, 2021 | 26.09 |
| Aug 2, 2021 | 25.56 |
| Jul 30, 2021 | 25.58 |
| Jul 29, 2021 | 25.94 |
| Jul 28, 2021 | 25.22 |
| Jul 27, 2021 | 25.04 |
| Jul 26, 2021 | 25.32 |
| Jul 23, 2021 | 25.20 |
| Jul 22, 2021 | 25.10 |
| Jul 21, 2021 | 25.47 |
| Jul 20, 2021 | 24.66 |
| Jul 19, 2021 | 23.82 |
| Jul 16, 2021 | 24.46 |
| Jul 15, 2021 | 24.85 |
| Jul 14, 2021 | 25.00 |
| Jul 13, 2021 | 25.44 |
| Jul 12, 2021 | 25.90 |
| Jul 9, 2021 | 25.78 |
| Jul 8, 2021 | 25.28 |
| Jul 7, 2021 | 25.52 |
| Jul 6, 2021 | 25.47 |
| Jul 2, 2021 | 26.19 |
| Jul 1, 2021 | 26.11 |
| Jun 30, 2021 | 25.58 |
| Jun 29, 2021 | 25.37 |
| Jun 28, 2021 | 25.61 |
| Jun 25, 2021 | 26.02 |
| Jun 24, 2021 | 25.54 |
| Jun 23, 2021 | 25.27 |
| Jun 22, 2021 | 25.22 |
| Jun 21, 2021 | 24.87 |
| Jun 18, 2021 | 24.14 |
| Jun 17, 2021 | 24.91 |
| Jun 16, 2021 | 25.59 |
| Jun 15, 2021 | 25.83 |
| Jun 14, 2021 | 25.73 |
| Jun 11, 2021 | 26.07 |
| Jun 10, 2021 | 25.66 |
| Jun 9, 2021 | 25.26 |
| Jun 8, 2021 | 25.78 |
| Jun 7, 2021 | 25.15 |
| Jun 4, 2021 | 25.58 |
| Jun 3, 2021 | 25.08 |
| Jun 2, 2021 | 25.22 |
| Jun 1, 2021 | 25.30 |
| May 28, 2021 | 24.57 |
| May 27, 2021 | 24.77 |
| May 26, 2021 | 24.58 |
| May 25, 2021 | 24.33 |
| May 24, 2021 | 24.57 |
| May 21, 2021 | 24.47 |
| May 20, 2021 | 24.30 |
| May 19, 2021 | 24.25 |
| May 18, 2021 | 24.19 |
| May 17, 2021 | 24.50 |
| May 14, 2021 | 24.39 |
| May 13, 2021 | 23.27 |
| May 12, 2021 | 22.91 |
| May 11, 2021 | 23.32 |
| May 10, 2021 | 23.62 |
| May 7, 2021 | 23.79 |
| May 6, 2021 | 23.65 |
| May 5, 2021 | 23.49 |
| May 4, 2021 | 23.81 |
| May 3, 2021 | 24.23 |
| Apr 30, 2021 | 25.19 |
| Apr 29, 2021 | 25.14 |
| Apr 28, 2021 | 25.50 |
| Apr 27, 2021 | 25.57 |
| Apr 26, 2021 | 25.07 |
| Apr 23, 2021 | 25.20 |
| Apr 22, 2021 | 24.70 |
| Apr 21, 2021 | 24.74 |
| Apr 20, 2021 | 24.53 |
| Apr 19, 2021 | 25.03 |
| Apr 16, 2021 | 24.98 |
| Apr 15, 2021 | 24.71 |
| Apr 14, 2021 | 24.48 |
| Apr 13, 2021 | 23.79 |
| Apr 12, 2021 | 24.07 |
| Apr 9, 2021 | 24.07 |
| Apr 8, 2021 | 23.99 |
| Apr 7, 2021 | 24.34 |
| Apr 6, 2021 | 24.61 |
| Apr 5, 2021 | 24.93 |
| Apr 1, 2021 | 32.14 |
| Mar 31, 2021 | 31.73 |
| Mar 30, 2021 | 31.90 |
| Mar 29, 2021 | 32.00 |
| Mar 26, 2021 | 32.50 |
| Mar 25, 2021 | 32.74 |
| Mar 24, 2021 | 32.28 |
| Mar 23, 2021 | 31.94 |
| Mar 22, 2021 | 33.13 |
| Mar 19, 2021 | 32.41 |
| Mar 18, 2021 | 32.23 |
| Mar 17, 2021 | 33.99 |
| Mar 16, 2021 | 34.28 |
| Mar 15, 2021 | 36.01 |
| Mar 12, 2021 | 36.26 |
| Mar 11, 2021 | 35.07 |
| Mar 10, 2021 | 34.88 |
| Mar 9, 2021 | 34.15 |
| Mar 8, 2021 | 35.45 |
| Mar 5, 2021 | 36.08 |
| Mar 4, 2021 | 34.64 |
| Mar 3, 2021 | 32.74 |
| Mar 2, 2021 | 32.33 |
| Mar 1, 2021 | 33.01 |
| Feb 26, 2021 | 32.13 |
| Feb 25, 2021 | 32.58 |
| Feb 24, 2021 | 33.47 |
| Feb 23, 2021 | 32.52 |
| Feb 22, 2021 | 32.54 |
| Feb 19, 2021 | 31.55 |
| Feb 18, 2021 | 29.27 |
| Feb 17, 2021 | 27.71 |
| Feb 16, 2021 | 28.48 |
| Feb 12, 2021 | 29.51 |
| Feb 11, 2021 | 28.88 |
| Feb 10, 2021 | 28.81 |
| Feb 9, 2021 | 29.27 |
| Feb 8, 2021 | 29.36 |
| Feb 5, 2021 | 28.67 |
| Feb 4, 2021 | 28.26 |
| Feb 3, 2021 | 28.17 |
| Feb 2, 2021 | 27.53 |
| Feb 1, 2021 | 27.77 |
| Jan 29, 2021 | 26.85 |
| Jan 28, 2021 | 27.99 |
| Jan 27, 2021 | 29.49 |
| Jan 26, 2021 | 29.34 |
| Jan 25, 2021 | 29.02 |
| Jan 22, 2021 | 29.39 |
| Jan 21, 2021 | 29.02 |
| Jan 20, 2021 | 29.03 |
| Jan 19, 2021 | 28.65 |
| Jan 15, 2021 | 28.02 |
| Jan 14, 2021 | 28.77 |
| Jan 13, 2021 | 28.53 |
| Jan 12, 2021 | 29.35 |
| Jan 11, 2021 | 28.67 |
| Jan 8, 2021 | 28.55 |
| Jan 7, 2021 | 29.38 |
| Jan 6, 2021 | 29.09 |
| Jan 5, 2021 | 27.52 |
| Jan 4, 2021 | 26.80 |
| Dec 31, 2020 | 27.66 |
| Dec 30, 2020 | 118.01 |
| Dec 29, 2020 | 114.05 |
| Dec 28, 2020 | 114.74 |
| Dec 24, 2020 | 114.40 |
| Dec 23, 2020 | 113.96 |
| Dec 22, 2020 | 112.53 |
| Dec 21, 2020 | 113.06 |
| Dec 18, 2020 | 113.71 |
| Dec 17, 2020 | 115.02 |
| Dec 16, 2020 | 115.14 |
| Dec 15, 2020 | 114.05 |
| Dec 14, 2020 | 111.59 |
| Dec 11, 2020 | 115.77 |
| Dec 10, 2020 | 117.92 |
| Dec 9, 2020 | 117.01 |
| Dec 8, 2020 | 117.04 |
| Dec 7, 2020 | 116.08 |
| Dec 4, 2020 | 118.16 |
| Dec 3, 2020 | 115.52 |
| Dec 2, 2020 | 113.62 |
| Dec 1, 2020 | 113.09 |
| Nov 30, 2020 | 112.19 |
| Nov 27, 2020 | 115.30 |
| Nov 25, 2020 | 118.01 |
| Nov 24, 2020 | 116.98 |
| Nov 23, 2020 | 114.21 |
| Nov 20, 2020 | 110.29 |
| Nov 19, 2020 | 111.13 |
| Nov 18, 2020 | 110.82 |
| Nov 17, 2020 | 108.20 |
| Nov 16, 2020 | 107.92 |
| Nov 13, 2020 | 105.12 |
| Nov 12, 2020 | 100.66 |
| Nov 11, 2020 | 104.78 |
| Nov 10, 2020 | 108.08 |
| Nov 9, 2020 | 106.71 |
| Nov 6, 2020 | 91.79 |
| Nov 5, 2020 | 92.60 |
| Nov 4, 2020 | 89.70 |
| Nov 3, 2020 | 90.76 |
| Nov 2, 2020 | 85.28 |
| Oct 30, 2020 | 84.50 |
| Oct 29, 2020 | 84.63 |
| Oct 28, 2020 | 88.08 |
| Oct 27, 2020 | 91.85 |
| Oct 26, 2020 | 94.19 |
| Oct 23, 2020 | 99.36 |
| Oct 22, 2020 | 100.17 |
| Oct 21, 2020 | 95.99 |
| Oct 20, 2020 | 98.24 |
| Oct 19, 2020 | 97.27 |
| Oct 16, 2020 | 98.52 |
| Oct 15, 2020 | 100.04 |
| Oct 14, 2020 | 97.80 |
| Oct 13, 2020 | 97.58 |
| Oct 12, 2020 | 99.70 |
| Oct 9, 2020 | 100.07 |
| Oct 8, 2020 | 100.17 |
| Oct 7, 2020 | 100.63 |
| Oct 6, 2020 | 98.55 |
| Oct 5, 2020 | 100.48 |
| Oct 2, 2020 | 97.15 |
| Oct 1, 2020 | 126.58 |
| Sep 30, 2020 | 126.02 |
| Sep 29, 2020 | 125.41 |
| Sep 28, 2020 | 126.14 |
| Sep 25, 2020 | 122.84 |
| Sep 24, 2020 | 121.07 |
| Sep 23, 2020 | 121.19 |
| Sep 22, 2020 | 122.96 |
| Sep 21, 2020 | 122.60 |
| Sep 18, 2020 | 134.43 |
| Sep 17, 2020 | 139.18 |
| Sep 16, 2020 | 139.06 |
| Sep 15, 2020 | 135.92 |
| Sep 14, 2020 | 134.79 |
| Sep 11, 2020 | 134.31 |
| Sep 10, 2020 | 132.06 |
| Sep 9, 2020 | 134.95 |
| Sep 8, 2020 | 133.55 |
| Sep 4, 2020 | 135.52 |
| Sep 3, 2020 | 131.13 |
| Sep 2, 2020 | 136.28 |
| Sep 1, 2020 | 134.39 |
| Aug 31, 2020 | 133.75 |
| Aug 28, 2020 | 135.03 |
| Aug 27, 2020 | 134.63 |
| Aug 26, 2020 | 135.84 |
| Aug 25, 2020 | 135.52 |
| Aug 24, 2020 | 135.28 |
| Aug 21, 2020 | 133.59 |
| Aug 20, 2020 | 134.31 |
| Aug 19, 2020 | 136.24 |
| Aug 18, 2020 | 136.44 |
| Aug 17, 2020 | 139.06 |
| Aug 14, 2020 | 138.82 |
| Aug 13, 2020 | 138.86 |
| Aug 12, 2020 | 140.43 |
| Aug 11, 2020 | 141.64 |
| Aug 10, 2020 | 138.09 |
| Aug 7, 2020 | 133.87 |
| Aug 6, 2020 | 127.10 |
| Aug 5, 2020 | 125.29 |
| Aug 4, 2020 | 122.84 |
| Aug 3, 2020 | 122.23 |
| Jul 31, 2020 | 116.84 |
| Jul 30, 2020 | 120.22 |
| Jul 29, 2020 | 125.94 |
| Jul 28, 2020 | 122.96 |
| Jul 27, 2020 | 127.06 |
| Jul 24, 2020 | 124.73 |
| Jul 23, 2020 | 126.70 |
| Jul 22, 2020 | 125.45 |
| Jul 21, 2020 | 126.10 |
| Jul 20, 2020 | 124.69 |
| Jul 17, 2020 | 126.86 |
| Jul 16, 2020 | 126.86 |
| Jul 15, 2020 | 126.94 |
| Jul 14, 2020 | 117.72 |
| Jul 13, 2020 | 113.98 |
| Jul 10, 2020 | 112.57 |
| Jul 9, 2020 | 111.57 |
| Jul 8, 2020 | 114.83 |
| Jul 7, 2020 | 113.58 |
| Jul 6, 2020 | 115.31 |
| Jul 2, 2020 | 87.79 |
| Jul 1, 2020 | 86.15 |
| Jun 30, 2020 | 87.31 |
| Jun 29, 2020 | 84.05 |
| Jun 26, 2020 | 81.99 |
| Jun 25, 2020 | 80.35 |
| Jun 24, 2020 | 80.90 |
| Jun 23, 2020 | 87.18 |
| Jun 22, 2020 | 87.66 |
| Jun 19, 2020 | 86.40 |
| Jun 18, 2020 | 88.14 |
| Jun 17, 2020 | 89.11 |
| Jun 16, 2020 | 92.42 |
| Jun 15, 2020 | 89.82 |
| Jun 12, 2020 | 88.98 |
| Jun 11, 2020 | 84.57 |
| Jun 10, 2020 | 93.13 |
| Jun 9, 2020 | 100.18 |
| Jun 8, 2020 | 102.02 |
| Jun 5, 2020 | 98.96 |
| Jun 4, 2020 | 94.23 |
| Jun 3, 2020 | 93.20 |
| Jun 2, 2020 | 88.75 |
| Jun 1, 2020 | 87.92 |
| May 29, 2020 | 87.82 |
| May 28, 2020 | 87.85 |
| May 27, 2020 | 92.13 |
| May 26, 2020 | 88.98 |
| May 22, 2020 | 81.93 |
| May 21, 2020 | 83.60 |
| May 20, 2020 | 82.54 |
| May 19, 2020 | 84.09 |
| May 18, 2020 | 86.53 |
| May 15, 2020 | 78.84 |
| May 14, 2020 | 76.52 |
| May 13, 2020 | 73.59 |
| May 12, 2020 | 78.61 |
| May 11, 2020 | 82.41 |
| May 8, 2020 | 84.67 |
| May 7, 2020 | 80.38 |
| May 6, 2020 | 73.56 |
| May 5, 2020 | 75.11 |
| May 4, 2020 | 73.43 |
| May 1, 2020 | 74.04 |
| Apr 30, 2020 | 80.51 |
| Apr 29, 2020 | 85.05 |
| Apr 28, 2020 | 77.84 |
| Apr 27, 2020 | 76.46 |
| Apr 24, 2020 | 71.89 |
| Apr 23, 2020 | 72.88 |
| Apr 22, 2020 | 70.89 |
| Apr 21, 2020 | 69.83 |
| Apr 20, 2020 | 72.30 |
| Apr 17, 2020 | 72.40 |
| Apr 16, 2020 | 66.54 |
| Apr 15, 2020 | 65.51 |
| Apr 14, 2020 | 71.92 |
| Apr 13, 2020 | 69.92 |
| Apr 9, 2020 | 71.27 |
| Apr 8, 2020 | 71.21 |
| Apr 7, 2020 | 63.58 |
| Apr 6, 2020 | 62.26 |
| Apr 3, 2020 | 49.93 |
| Apr 2, 2020 | 1,322.84 |
| Apr 1, 2020 | 1,264.11 |
| Mar 31, 2020 | 1,442.51 |
| Mar 30, 2020 | 1,419.75 |
| Mar 27, 2020 | 1,378.64 |
| Mar 26, 2020 | 1,524.00 |
| Mar 25, 2020 | 1,412.41 |
| Mar 24, 2020 | 1,239.89 |
| Mar 23, 2020 | 1,090.12 |
| Mar 20, 2020 | 1,192.90 |
| Mar 19, 2020 | 1,163.54 |
| Mar 18, 2020 | 1,063.70 |
| Mar 17, 2020 | 1,435.17 |
| Mar 16, 2020 | 1,444.71 |
| Mar 13, 2020 | 1,714.14 |
| Mar 12, 2020 | 1,557.77 |
| Mar 11, 2020 | 1,871.24 |
| Mar 10, 2020 | 2,076.80 |
| Mar 9, 2020 | 1,913.82 |
| Mar 6, 2020 | 2,218.49 |
| Mar 5, 2020 | 2,354.30 |
| Mar 4, 2020 | 2,573.08 |
| Mar 3, 2020 | 2,455.61 |
| Mar 2, 2020 | 2,502.60 |
| Feb 28, 2020 | 2,446.07 |
| Feb 27, 2020 | 2,443.87 |
| Feb 26, 2020 | 2,542.24 |
| Feb 25, 2020 | 2,623.00 |
| Feb 24, 2020 | 2,754.41 |
| Feb 21, 2020 | 2,844.70 |
| Feb 20, 2020 | 2,679.52 |
| Feb 19, 2020 | 2,665.58 |
| Feb 18, 2020 | 2,664.11 |
| Feb 14, 2020 | 2,678.79 |
| Feb 13, 2020 | 2,706.69 |
| Feb 12, 2020 | 2,727.98 |
| Feb 11, 2020 | 2,678.79 |
| Feb 10, 2020 | 2,648.69 |
| Feb 7, 2020 | 2,659.70 |
| Feb 6, 2020 | 2,732.38 |
| Feb 5, 2020 | 2,766.15 |
| Feb 4, 2020 | 2,693.47 |
| Feb 3, 2020 | 2,633.27 |
| Jan 31, 2020 | 2,570.14 |
| Jan 30, 2020 | 2,693.47 |
| Jan 29, 2020 | 2,734.58 |
| Jan 28, 2020 | 2,686.87 |
| Jan 27, 2020 | 2,636.21 |
| Jan 24, 2020 | 2,714.03 |
| Jan 23, 2020 | 2,734.58 |
| Jan 22, 2020 | 2,693.47 |
| Jan 21, 2020 | 2,717.70 |
| Jan 17, 2020 | 2,783.77 |
| Jan 16, 2020 | 2,795.52 |
| Jan 15, 2020 | 2,726.51 |
| Jan 14, 2020 | 2,741.93 |
| Jan 13, 2020 | 2,758.08 |
| Jan 10, 2020 | 2,700.08 |
| Jan 9, 2020 | 2,748.53 |
| Jan 8, 2020 | 2,743.39 |
| Jan 7, 2020 | 2,752.20 |
| Jan 6, 2020 | 2,712.56 |
| Jan 3, 2020 | 2,700.81 |
| Jan 2, 2020 | 2,705.95 |
| Dec 31, 2019 | 2,659.70 |
| Dec 30, 2019 | 240.26 |
| Dec 27, 2019 | 241.32 |
| Dec 26, 2019 | 242.38 |
| Dec 24, 2019 | 239.99 |
| Dec 23, 2019 | 239.26 |
| Dec 20, 2019 | 236.47 |
| Dec 19, 2019 | 234.15 |
| Dec 18, 2019 | 237.34 |
| Dec 17, 2019 | 228.58 |
| Dec 16, 2019 | 229.70 |
| Dec 13, 2019 | 233.42 |
| Dec 12, 2019 | 237.67 |
| Dec 11, 2019 | 233.95 |
| Dec 10, 2019 | 228.05 |
| Dec 9, 2019 | 229.64 |
| Dec 6, 2019 | 231.70 |
| Dec 5, 2019 | 230.17 |
| Dec 4, 2019 | 226.85 |
| Dec 3, 2019 | 222.27 |
| Dec 2, 2019 | 221.54 |
| Nov 29, 2019 | 224.06 |
| Nov 27, 2019 | 228.31 |
| Nov 26, 2019 | 228.51 |
| Nov 25, 2019 | 226.12 |
| Nov 22, 2019 | 217.82 |
| Nov 21, 2019 | 217.49 |
| Nov 20, 2019 | 219.15 |
| Nov 19, 2019 | 222.27 |
| Nov 18, 2019 | 221.81 |
| Nov 15, 2019 | 223.00 |
| Nov 14, 2019 | 222.07 |
| Nov 13, 2019 | 224.86 |
| Nov 12, 2019 | 226.52 |
| Nov 11, 2019 | 226.19 |
| Nov 8, 2019 | 227.18 |
| Nov 7, 2019 | 227.98 |
| Nov 6, 2019 | 226.92 |
| Nov 5, 2019 | 235.81 |
| Nov 4, 2019 | 239.99 |
| Nov 1, 2019 | 231.63 |
| Oct 31, 2019 | 223.40 |
| Oct 30, 2019 | 211.45 |
| Oct 29, 2019 | 215.10 |
| Oct 28, 2019 | 213.31 |
| Oct 25, 2019 | 216.16 |
| Oct 24, 2019 | 210.19 |
| Oct 23, 2019 | 212.12 |
| Oct 22, 2019 | 208.13 |
| Oct 21, 2019 | 203.55 |
| Oct 18, 2019 | 200.63 |
| Oct 17, 2019 | 198.97 |
| Oct 16, 2019 | 192.27 |
| Oct 15, 2019 | 192.87 |
| Oct 14, 2019 | 189.88 |
| Oct 11, 2019 | 192.40 |
| Oct 10, 2019 | 181.12 |
| Oct 9, 2019 | 178.00 |
| Oct 8, 2019 | 179.06 |
| Oct 7, 2019 | 186.23 |
| Oct 4, 2019 | 189.75 |
| Oct 3, 2019 | 187.82 |
| Oct 2, 2019 | 185.57 |
| Oct 1, 2019 | 187.69 |
| Sep 30, 2019 | 193.27 |
| Sep 27, 2019 | 190.35 |
| Sep 26, 2019 | 121.49 |
| Sep 25, 2019 | 122.52 |
| Sep 24, 2019 | 119.78 |
| Sep 23, 2019 | 123.00 |
| Sep 20, 2019 | 122.65 |
| Sep 19, 2019 | 123.94 |
| Sep 18, 2019 | 124.03 |
| Sep 17, 2019 | 127.07 |
| Sep 16, 2019 | 131.28 |
| Sep 13, 2019 | 131.62 |
| Sep 12, 2019 | 131.24 |
| Sep 11, 2019 | 132.31 |
| Sep 10, 2019 | 127.42 |
| Sep 9, 2019 | 124.88 |
| Sep 6, 2019 | 123.30 |
| Sep 5, 2019 | 122.40 |
| Sep 4, 2019 | 115.23 |
| Sep 3, 2019 | 112.65 |
| Aug 30, 2019 | 117.07 |
| Aug 29, 2019 | 114.84 |
| Aug 28, 2019 | 109.00 |
| Aug 27, 2019 | 106.64 |
| Aug 26, 2019 | 109.52 |
| Aug 23, 2019 | 111.53 |
| Aug 22, 2019 | 115.10 |
| Aug 21, 2019 | 115.78 |
| Aug 20, 2019 | 114.58 |
| Aug 19, 2019 | 115.57 |
| Aug 16, 2019 | 113.55 |
| Aug 15, 2019 | 109.05 |
| Aug 14, 2019 | 109.60 |
| Aug 13, 2019 | 113.29 |
| Aug 12, 2019 | 111.28 |
| Aug 9, 2019 | 111.96 |
| Aug 8, 2019 | 114.71 |
| Aug 7, 2019 | 114.80 |
| Aug 6, 2019 | 122.44 |
| Aug 5, 2019 | 106.38 |
| Aug 2, 2019 | 109.47 |
| Aug 1, 2019 | 112.99 |
| Jul 31, 2019 | 119.13 |
| Jul 30, 2019 | 121.15 |
| Jul 29, 2019 | 121.11 |
| Jul 26, 2019 | 122.61 |
| Jul 25, 2019 | 122.35 |
| Jul 24, 2019 | 125.40 |
| Jul 23, 2019 | 121.84 |
| Jul 22, 2019 | 116.26 |
| Jul 19, 2019 | 117.63 |
| Jul 18, 2019 | 114.33 |
| Jul 17, 2019 | 115.10 |
| Jul 16, 2019 | 118.45 |
| Jul 15, 2019 | 116.64 |
| Jul 12, 2019 | 116.81 |
| Jul 11, 2019 | 113.38 |
| Jul 10, 2019 | 112.69 |
| Jul 9, 2019 | 113.21 |
| Jul 8, 2019 | 115.05 |
| Jul 5, 2019 | 116.30 |
| Jul 3, 2019 | 117.07 |
| Jul 2, 2019 | 116.39 |
| Jul 1, 2019 | 118.83 |
| Jun 28, 2019 | 120.64 |
| Jun 27, 2019 | 146.02 |
| Jun 26, 2019 | 144.71 |
| Jun 25, 2019 | 142.92 |
| Jun 24, 2019 | 143.14 |
| Jun 21, 2019 | 145.91 |
| Jun 20, 2019 | 147.11 |
| Jun 19, 2019 | 143.63 |
| Jun 18, 2019 | 142.22 |
| Jun 17, 2019 | 135.64 |
| Jun 14, 2019 | 136.95 |
| Jun 13, 2019 | 140.04 |
| Jun 12, 2019 | 140.59 |
| Jun 11, 2019 | 143.85 |
| Jun 10, 2019 | 145.64 |
| Jun 7, 2019 | 145.75 |
| Jun 6, 2019 | 144.17 |
| Jun 5, 2019 | 145.42 |
| Jun 4, 2019 | 145.26 |
| Jun 3, 2019 | 139.77 |
| May 31, 2019 | 135.32 |
| May 30, 2019 | 139.17 |
| May 29, 2019 | 137.60 |
| May 28, 2019 | 135.91 |
| May 24, 2019 | 135.15 |
| May 23, 2019 | 135.37 |
| May 22, 2019 | 142.49 |
| May 21, 2019 | 149.50 |
| May 20, 2019 | 147.27 |
| May 17, 2019 | 145.09 |
| May 16, 2019 | 148.03 |
| May 15, 2019 | 142.87 |
| May 14, 2019 | 139.82 |
| May 13, 2019 | 142.92 |
| May 10, 2019 | 145.86 |
| May 9, 2019 | 144.39 |
| May 8, 2019 | 145.58 |
| May 7, 2019 | 152.92 |
| May 6, 2019 | 160.09 |
| May 3, 2019 | 163.40 |
| May 2, 2019 | 160.58 |
| May 1, 2019 | 161.83 |
| Apr 30, 2019 | 162.86 |
| Apr 29, 2019 | 163.40 |
| Apr 26, 2019 | 160.25 |
| Apr 25, 2019 | 157.43 |
| Apr 24, 2019 | 164.60 |
| Apr 23, 2019 | 163.89 |
| Apr 22, 2019 | 163.13 |
| Apr 18, 2019 | 163.95 |
| Apr 17, 2019 | 164.11 |
| Apr 16, 2019 | 165.52 |
| Apr 15, 2019 | 164.27 |
| Apr 12, 2019 | 164.44 |
| Apr 11, 2019 | 164.44 |
| Apr 10, 2019 | 162.16 |
| Apr 9, 2019 | 161.83 |
| Apr 8, 2019 | 165.14 |
| Apr 5, 2019 | 165.25 |
| Apr 4, 2019 | 163.24 |
| Apr 3, 2019 | 161.12 |
| Apr 2, 2019 | 162.43 |
| Apr 1, 2019 | 162.75 |
| Mar 29, 2019 | 160.20 |
| Mar 28, 2019 | 66.94 |
| Mar 27, 2019 | 66.41 |
| Mar 26, 2019 | 66.22 |
| Mar 25, 2019 | 65.23 |
| Mar 22, 2019 | 64.98 |
| Mar 21, 2019 | 68.13 |
| Mar 20, 2019 | 68.18 |
| Mar 19, 2019 | 68.13 |
| Mar 18, 2019 | 68.25 |
| Mar 15, 2019 | 66.09 |
| Mar 14, 2019 | 65.83 |
| Mar 13, 2019 | 66.68 |
| Mar 12, 2019 | 66.15 |
| Mar 11, 2019 | 64.15 |
| Mar 8, 2019 | 61.09 |
| Mar 7, 2019 | 60.56 |
| Mar 6, 2019 | 60.74 |
| Mar 5, 2019 | 61.41 |
| Mar 4, 2019 | 61.78 |
| Mar 1, 2019 | 61.89 |
| Feb 28, 2019 | 61.76 |
| Feb 27, 2019 | 62.36 |
| Feb 26, 2019 | 62.59 |
| Feb 25, 2019 | 62.72 |
| Feb 22, 2019 | 62.63 |
| Feb 21, 2019 | 62.29 |
| Feb 20, 2019 | 63.16 |
| Feb 19, 2019 | 62.75 |
| Feb 15, 2019 | 61.43 |
| Feb 14, 2019 | 60.58 |
| Feb 13, 2019 | 61.09 |
| Feb 12, 2019 | 57.59 |
| Feb 11, 2019 | 56.99 |
| Feb 8, 2019 | 56.41 |
| Feb 7, 2019 | 56.92 |
| Feb 6, 2019 | 58.58 |
| Feb 5, 2019 | 58.67 |
| Feb 4, 2019 | 58.95 |
| Feb 1, 2019 | 58.07 |
| Jan 31, 2019 | 57.82 |
| Jan 30, 2019 | 58.42 |
| Jan 29, 2019 | 57.68 |
| Jan 28, 2019 | 55.98 |
| Jan 25, 2019 | 57.68 |
| Jan 24, 2019 | 56.46 |
| Jan 23, 2019 | 54.27 |
| Jan 22, 2019 | 54.96 |
| Jan 18, 2019 | 55.82 |
| Jan 17, 2019 | 53.17 |
| Jan 16, 2019 | 51.76 |
| Jan 15, 2019 | 51.39 |
| Jan 14, 2019 | 51.76 |
| Jan 11, 2019 | 51.35 |
| Jan 10, 2019 | 51.23 |
| Jan 9, 2019 | 49.55 |
| Jan 8, 2019 | 48.75 |
| Jan 7, 2019 | 51.19 |
| Jan 4, 2019 | 49.53 |
| Jan 3, 2019 | 47.32 |
| Jan 2, 2019 | 48.98 |
| Dec 31, 2018 | 48.95 |
| Dec 28, 2018 | 55.30 |
| Dec 27, 2018 | 55.06 |
| Dec 26, 2018 | 55.30 |
| Dec 24, 2018 | 52.15 |
| Dec 21, 2018 | 54.15 |
| Dec 20, 2018 | 54.95 |
| Dec 19, 2018 | 57.14 |
| Dec 18, 2018 | 56.92 |
| Dec 17, 2018 | 55.85 |
| Dec 14, 2018 | 57.14 |
| Dec 13, 2018 | 58.73 |
| Dec 12, 2018 | 61.50 |
| Dec 11, 2018 | 59.94 |
| Dec 10, 2018 | 61.89 |
| Dec 7, 2018 | 62.71 |
| Dec 6, 2018 | 65.04 |
| Dec 4, 2018 | 66.06 |
| Dec 3, 2018 | 69.62 |
| Nov 30, 2018 | 67.89 |
| Nov 29, 2018 | 68.14 |
| Nov 28, 2018 | 66.14 |
| Nov 27, 2018 | 64.96 |
| Nov 26, 2018 | 66.99 |
| Nov 23, 2018 | 66.50 |
| Nov 21, 2018 | 67.18 |
| Nov 20, 2018 | 65.34 |
| Nov 19, 2018 | 64.55 |
| Nov 16, 2018 | 76.23 |
| Nov 15, 2018 | 75.52 |
| Nov 14, 2018 | 73.99 |
| Nov 13, 2018 | 74.31 |
| Nov 12, 2018 | 75.74 |
| Nov 9, 2018 | 76.54 |
| Nov 8, 2018 | 78.29 |
| Nov 7, 2018 | 79.12 |
| Nov 6, 2018 | 78.92 |
| Nov 5, 2018 | 76.89 |
| Nov 2, 2018 | 78.84 |
| Nov 1, 2018 | 78.62 |
| Oct 31, 2018 | 76.37 |
| Oct 30, 2018 | 76.67 |
| Oct 29, 2018 | 76.40 |
| Oct 26, 2018 | 75.82 |
| Oct 25, 2018 | 75.08 |
| Oct 24, 2018 | 76.04 |
| Oct 23, 2018 | 82.60 |
| Oct 22, 2018 | 84.19 |
| Oct 19, 2018 | 84.77 |
| Oct 18, 2018 | 86.88 |
| Oct 17, 2018 | 90.50 |
| Oct 16, 2018 | 90.58 |
| Oct 15, 2018 | 88.44 |
| Oct 12, 2018 | 88.06 |
| Oct 11, 2018 | 87.45 |
| Oct 10, 2018 | 89.87 |
| Oct 9, 2018 | 94.72 |
| Oct 8, 2018 | 97.08 |
| Oct 5, 2018 | 96.67 |
| Oct 4, 2018 | 98.68 |
| Oct 3, 2018 | 99.66 |
| Oct 2, 2018 | 99.39 |
| Oct 1, 2018 | 99.03 |
| Sep 28, 2018 | 98.40 |
| Sep 27, 2018 | 151.82 |
| Sep 26, 2018 | 150.64 |
| Sep 25, 2018 | 151.99 |
| Sep 24, 2018 | 151.82 |
| Sep 21, 2018 | 153.77 |
| Sep 20, 2018 | 153.85 |
| Sep 19, 2018 | 153.35 |
| Sep 18, 2018 | 151.40 |
| Sep 17, 2018 | 149.46 |
| Sep 14, 2018 | 150.09 |
| Sep 13, 2018 | 148.44 |
| Sep 12, 2018 | 145.99 |
| Sep 11, 2018 | 149.88 |
| Sep 10, 2018 | 150.39 |
| Sep 7, 2018 | 149.41 |
| Sep 6, 2018 | 149.08 |
| Sep 5, 2018 | 152.25 |
| Sep 4, 2018 | 149.75 |
| Aug 31, 2018 | 147.22 |
| Aug 30, 2018 | 147.68 |
| Aug 29, 2018 | 149.08 |
| Aug 28, 2018 | 146.79 |
| Aug 27, 2018 | 146.67 |
| Aug 24, 2018 | 143.33 |
| Aug 23, 2018 | 141.89 |
| Aug 22, 2018 | 143.12 |
| Aug 21, 2018 | 142.23 |
| Aug 20, 2018 | 140.37 |
| Aug 17, 2018 | 137.79 |
| Aug 16, 2018 | 132.88 |
| Aug 15, 2018 | 131.07 |
| Aug 14, 2018 | 132.76 |
| Aug 13, 2018 | 132.97 |
| Aug 10, 2018 | 135.84 |
| Aug 9, 2018 | 139.39 |
| Aug 8, 2018 | 140.28 |
| Aug 7, 2018 | 142.18 |
| Aug 6, 2018 | 139.86 |
| Aug 3, 2018 | 134.74 |
| Aug 2, 2018 | 132.84 |
| Aug 1, 2018 | 133.31 |
| Jul 31, 2018 | 136.14 |
| Jul 30, 2018 | 131.87 |
| Jul 27, 2018 | 130.64 |
| Jul 26, 2018 | 130.18 |
| Jul 25, 2018 | 128.70 |
| Jul 24, 2018 | 127.35 |
| Jul 23, 2018 | 125.99 |
| Jul 20, 2018 | 127.26 |
| Jul 19, 2018 | 129.29 |
| Jul 18, 2018 | 127.89 |
| Jul 17, 2018 | 127.22 |
| Jul 16, 2018 | 126.50 |
| Jul 13, 2018 | 130.35 |
| Jul 12, 2018 | 128.53 |
| Jul 11, 2018 | 128.15 |
| Jul 10, 2018 | 131.83 |
| Jul 9, 2018 | 131.66 |
| Jul 6, 2018 | 128.57 |
| Jul 5, 2018 | 128.61 |
| Jul 3, 2018 | 126.88 |
| Jul 2, 2018 | 126.54 |
| Jun 29, 2018 | 129.16 |
| Jun 28, 2018 | 104.67 |
| Jun 27, 2018 | 104.19 |
| Jun 26, 2018 | 104.60 |
| Jun 25, 2018 | 103.67 |
| Jun 22, 2018 | 104.50 |
| Jun 21, 2018 | 103.91 |
| Jun 20, 2018 | 104.50 |
| Jun 19, 2018 | 104.08 |
| Jun 18, 2018 | 106.84 |
| Jun 15, 2018 | 105.63 |
| Jun 14, 2018 | 106.56 |
| Jun 13, 2018 | 105.81 |
| Jun 12, 2018 | 110.04 |
| Jun 11, 2018 | 110.84 |
| Jun 8, 2018 | 108.94 |
| Jun 7, 2018 | 108.67 |
| Jun 6, 2018 | 107.67 |
| Jun 5, 2018 | 104.29 |
| Jun 4, 2018 | 102.84 |
| Jun 1, 2018 | 106.05 |
| May 31, 2018 | 105.39 |
| May 30, 2018 | 111.04 |
| May 29, 2018 | 108.01 |
| May 25, 2018 | 108.67 |
| May 24, 2018 | 111.11 |
| May 23, 2018 | 111.80 |
| May 22, 2018 | 112.11 |
| May 21, 2018 | 115.01 |
| May 18, 2018 | 112.94 |
| May 17, 2018 | 112.15 |
| May 16, 2018 | 110.91 |
| May 15, 2018 | 110.32 |
| May 14, 2018 | 110.98 |
| May 11, 2018 | 111.66 |
| May 10, 2018 | 112.46 |
| May 9, 2018 | 111.42 |
| May 8, 2018 | 110.42 |
| May 7, 2018 | 109.46 |
| May 4, 2018 | 107.22 |
| May 3, 2018 | 103.22 |
| May 2, 2018 | 104.87 |
| May 1, 2018 | 106.25 |
| Apr 30, 2018 | 106.87 |
| Apr 27, 2018 | 108.60 |
| Apr 26, 2018 | 109.36 |
| Apr 25, 2018 | 110.18 |
| Apr 24, 2018 | 108.87 |
| Apr 23, 2018 | 110.70 |
| Apr 20, 2018 | 112.04 |
| Apr 19, 2018 | 112.63 |
| Apr 18, 2018 | 112.18 |
| Apr 17, 2018 | 111.15 |
| Apr 16, 2018 | 110.56 |
| Apr 13, 2018 | 108.91 |
| Apr 12, 2018 | 108.25 |
| Apr 11, 2018 | 108.11 |
| Apr 10, 2018 | 106.87 |
| Apr 9, 2018 | 103.39 |
| Apr 6, 2018 | 104.81 |
| Apr 5, 2018 | 110.04 |
| Apr 4, 2018 | 107.91 |
| Apr 3, 2018 | 106.74 |
| Apr 2, 2018 | 106.15 |
| Mar 29, 2018 | 77.39 |
| Mar 28, 2018 | 75.39 |
| Mar 27, 2018 | 75.27 |
| Mar 26, 2018 | 77.02 |
| Mar 23, 2018 | 74.97 |
| Mar 22, 2018 | 76.79 |
| Mar 21, 2018 | 79.06 |
| Mar 20, 2018 | 78.96 |
| Mar 19, 2018 | 78.47 |
| Mar 16, 2018 | 79.43 |
| Mar 15, 2018 | 78.99 |
| Mar 14, 2018 | 80.52 |
| Mar 13, 2018 | 80.86 |
| Mar 12, 2018 | 81.33 |
| Mar 9, 2018 | 82.02 |
| Mar 8, 2018 | 81.11 |
| Mar 7, 2018 | 79.51 |
| Mar 6, 2018 | 80.25 |
| Mar 5, 2018 | 78.27 |
| Mar 2, 2018 | 76.94 |
| Mar 1, 2018 | 76.92 |
| Feb 28, 2018 | 77.12 |
| Feb 27, 2018 | 79.78 |
| Feb 26, 2018 | 80.32 |
| Feb 23, 2018 | 80.37 |
| Feb 22, 2018 | 80.34 |
| Feb 21, 2018 | 80.98 |
| Feb 20, 2018 | 80.52 |
| Feb 16, 2018 | 80.81 |
| Feb 15, 2018 | 81.18 |
| Feb 14, 2018 | 80.64 |
| Feb 13, 2018 | 80.00 |
| Feb 12, 2018 | 80.20 |
| Feb 9, 2018 | 78.30 |
| Feb 8, 2018 | 79.97 |
| Feb 7, 2018 | 83.65 |
| Feb 6, 2018 | 83.20 |
| Feb 5, 2018 | 91.51 |
| Feb 2, 2018 | 94.88 |
| Feb 1, 2018 | 97.84 |
| Jan 31, 2018 | 97.40 |
| Jan 30, 2018 | 98.24 |
| Jan 29, 2018 | 99.17 |
| Jan 26, 2018 | 99.91 |
| Jan 25, 2018 | 98.73 |
| Jan 24, 2018 | 98.75 |
| Jan 23, 2018 | 99.00 |
| Jan 22, 2018 | 99.39 |
| Jan 19, 2018 | 100.97 |
| Jan 18, 2018 | 100.48 |
| Jan 17, 2018 | 100.77 |
| Jan 16, 2018 | 100.48 |
| Jan 12, 2018 | 101.69 |
| Jan 11, 2018 | 100.82 |
| Jan 10, 2018 | 100.04 |
| Jan 9, 2018 | 100.82 |
| Jan 8, 2018 | 99.47 |
| Jan 5, 2018 | 99.20 |
| Jan 4, 2018 | 98.73 |
| Jan 3, 2018 | 97.87 |
| Jan 2, 2018 | 96.91 |
| Dec 29, 2017 | 72.49 |
| Dec 28, 2017 | 72.73 |
| Dec 27, 2017 | 72.12 |
| Dec 26, 2017 | 71.90 |
| Dec 22, 2017 | 71.07 |
| Dec 21, 2017 | 71.57 |
| Dec 20, 2017 | 71.66 |
| Dec 19, 2017 | 70.51 |
| Dec 18, 2017 | 69.81 |
| Dec 15, 2017 | 67.42 |
| Dec 14, 2017 | 67.11 |
| Dec 13, 2017 | 67.33 |
| Dec 12, 2017 | 67.31 |
| Dec 11, 2017 | 66.58 |
| Dec 8, 2017 | 67.33 |
| Dec 7, 2017 | 66.85 |
| Dec 6, 2017 | 66.60 |
| Dec 5, 2017 | 66.82 |
| Dec 4, 2017 | 68.29 |
| Dec 1, 2017 | 67.83 |
| Nov 30, 2017 | 68.16 |
| Nov 29, 2017 | 66.74 |
| Nov 28, 2017 | 67.17 |
| Nov 27, 2017 | 67.17 |
| Nov 24, 2017 | 66.16 |
| Nov 22, 2017 | 66.71 |
| Nov 21, 2017 | 66.39 |
| Nov 20, 2017 | 64.82 |
| Nov 17, 2017 | 65.00 |
| Nov 16, 2017 | 64.91 |
| Nov 15, 2017 | 63.79 |
| Nov 14, 2017 | 64.56 |
| Nov 13, 2017 | 66.28 |
| Nov 10, 2017 | 66.82 |
| Nov 9, 2017 | 66.17 |
| Nov 8, 2017 | 67.20 |
| Nov 7, 2017 | 67.59 |
| Nov 6, 2017 | 67.53 |
| Nov 3, 2017 | 77.46 |
| Nov 2, 2017 | 76.51 |
| Nov 1, 2017 | 76.05 |
| Oct 31, 2017 | 76.32 |
| Oct 30, 2017 | 76.14 |
| Oct 27, 2017 | 77.26 |
| Oct 26, 2017 | 78.29 |
| Oct 25, 2017 | 77.81 |
| Oct 24, 2017 | 78.99 |
| Oct 23, 2017 | 78.16 |
| Oct 20, 2017 | 78.23 |
| Oct 19, 2017 | 76.86 |
| Oct 18, 2017 | 76.76 |
| Oct 17, 2017 | 77.77 |
| Oct 16, 2017 | 78.31 |
| Oct 13, 2017 | 77.33 |
| Oct 12, 2017 | 76.91 |
| Oct 11, 2017 | 76.91 |
| Oct 10, 2017 | 76.53 |
| Oct 9, 2017 | 77.50 |
| Oct 6, 2017 | 77.15 |
| Oct 5, 2017 | 77.41 |
| Oct 4, 2017 | 77.37 |
| Oct 3, 2017 | 77.50 |
| Oct 2, 2017 | 76.95 |
| Sep 29, 2017 | 76.20 |
| Sep 28, 2017 | 68.73 |
| Sep 27, 2017 | 68.93 |
| Sep 26, 2017 | 68.26 |
| Sep 25, 2017 | 68.93 |
| Sep 22, 2017 | 70.05 |
| Sep 21, 2017 | 68.32 |
| Sep 20, 2017 | 68.55 |
| Sep 19, 2017 | 68.45 |
| Sep 18, 2017 | 68.04 |
| Sep 15, 2017 | 67.80 |
| Sep 14, 2017 | 67.80 |
| Sep 13, 2017 | 67.66 |
| Sep 12, 2017 | 67.52 |
| Sep 11, 2017 | 67.06 |
| Sep 8, 2017 | 65.02 |
| Sep 7, 2017 | 64.49 |
| Sep 6, 2017 | 64.82 |
| Sep 5, 2017 | 65.61 |
| Sep 1, 2017 | 66.51 |
| Aug 31, 2017 | 65.34 |
| Aug 30, 2017 | 64.60 |
| Aug 29, 2017 | 63.63 |
| Aug 28, 2017 | 63.55 |
| Aug 25, 2017 | 64.03 |
| Aug 24, 2017 | 61.82 |
| Aug 23, 2017 | 62.09 |
| Aug 22, 2017 | 62.83 |
| Aug 21, 2017 | 61.28 |
| Aug 18, 2017 | 61.95 |
| Aug 17, 2017 | 62.61 |
| Aug 16, 2017 | 65.28 |
| Aug 15, 2017 | 64.93 |
| Aug 14, 2017 | 66.12 |
| Aug 11, 2017 | 65.56 |
| Aug 10, 2017 | 65.30 |
| Aug 9, 2017 | 66.66 |
| Aug 8, 2017 | 67.27 |
| Aug 7, 2017 | 67.78 |
| Aug 4, 2017 | 67.96 |
| Aug 3, 2017 | 67.63 |
| Aug 2, 2017 | 67.48 |
| Aug 1, 2017 | 67.07 |
| Jul 31, 2017 | 67.65 |
| Jul 28, 2017 | 66.45 |
| Jul 27, 2017 | 66.91 |
| Jul 26, 2017 | 67.11 |
| Jul 25, 2017 | 67.94 |
| Jul 24, 2017 | 68.42 |
| Jul 21, 2017 | 68.78 |
| Jul 20, 2017 | 68.42 |
| Jul 19, 2017 | 68.11 |
| Jul 18, 2017 | 67.93 |
| Jul 17, 2017 | 67.58 |
| Jul 14, 2017 | 67.04 |
| Jul 13, 2017 | 65.77 |
| Jul 12, 2017 | 66.04 |
| Jul 11, 2017 | 64.41 |
| Jul 10, 2017 | 64.41 |
| Jul 7, 2017 | 64.32 |
| Jul 6, 2017 | 64.24 |
| Jul 5, 2017 | 64.95 |
| Jul 3, 2017 | 65.41 |
| Jun 30, 2017 | 64.51 |
| Jun 29, 2017 | 67.30 |
| Jun 28, 2017 | 67.25 |
| Jun 27, 2017 | 66.13 |
| Jun 26, 2017 | 66.33 |
| Jun 23, 2017 | 65.86 |
| Jun 22, 2017 | 64.29 |
| Jun 21, 2017 | 64.32 |
| Jun 20, 2017 | 68.50 |
| Jun 19, 2017 | 69.86 |
| Jun 16, 2017 | 68.99 |
| Jun 15, 2017 | 68.62 |
| Jun 14, 2017 | 68.83 |
| Jun 13, 2017 | 71.18 |
| Jun 12, 2017 | 69.98 |
| Jun 9, 2017 | 69.96 |
| Jun 8, 2017 | 69.60 |
| Jun 7, 2017 | 68.45 |
| Jun 6, 2017 | 70.90 |
| Jun 5, 2017 | 71.72 |
| Jun 2, 2017 | 72.29 |
| Jun 1, 2017 | 72.10 |
| May 31, 2017 | 70.52 |
| May 30, 2017 | 70.29 |
| May 26, 2017 | 70.59 |
| May 25, 2017 | 69.70 |
| May 24, 2017 | 69.65 |
| May 23, 2017 | 69.79 |
| May 22, 2017 | 69.91 |
| May 19, 2017 | 69.96 |
| May 18, 2017 | 68.95 |
| May 17, 2017 | 68.62 |
| May 16, 2017 | 69.37 |
| May 15, 2017 | 69.19 |
| May 12, 2017 | 69.07 |
| May 11, 2017 | 69.37 |
| May 10, 2017 | 68.95 |
| May 9, 2017 | 68.08 |
| May 8, 2017 | 68.57 |
| May 5, 2017 | 69.73 |
| May 4, 2017 | 67.32 |
| May 3, 2017 | 69.16 |
| May 2, 2017 | 69.54 |
| May 1, 2017 | 69.54 |
| Apr 28, 2017 | 70.36 |
| Apr 27, 2017 | 70.33 |
| Apr 26, 2017 | 70.33 |
| Apr 25, 2017 | 70.52 |
| Apr 24, 2017 | 69.37 |
| Apr 21, 2017 | 67.37 |
| Apr 20, 2017 | 68.85 |
| Apr 19, 2017 | 67.93 |
| Apr 18, 2017 | 68.46 |
| Apr 17, 2017 | 68.20 |
| Apr 13, 2017 | 66.57 |
| Apr 12, 2017 | 68.26 |
| Apr 11, 2017 | 69.56 |
| Apr 10, 2017 | 69.60 |
| Apr 7, 2017 | 69.49 |
| Apr 6, 2017 | 67.28 |
| Apr 5, 2017 | 66.85 |
| Apr 4, 2017 | 66.90 |
| Apr 3, 2017 | 67.11 |
| Mar 31, 2017 | 68.26 |
| Mar 30, 2017 | 78.83 |
| Mar 29, 2017 | 77.85 |
| Mar 28, 2017 | 76.98 |
| Mar 27, 2017 | 75.72 |
| Mar 24, 2017 | 75.02 |
| Mar 23, 2017 | 76.36 |
| Mar 22, 2017 | 76.50 |
| Mar 21, 2017 | 76.30 |
| Mar 20, 2017 | 78.53 |
| Mar 17, 2017 | 79.37 |
| Mar 16, 2017 | 79.25 |
| Mar 15, 2017 | 79.09 |
| Mar 14, 2017 | 76.72 |
| Mar 13, 2017 | 78.47 |
| Mar 10, 2017 | 77.83 |
| Mar 9, 2017 | 76.86 |
| Mar 8, 2017 | 77.56 |
| Mar 7, 2017 | 77.02 |
| Mar 6, 2017 | 77.22 |
| Mar 3, 2017 | 77.20 |
| Mar 2, 2017 | 77.20 |
| Mar 1, 2017 | 78.97 |
| Feb 28, 2017 | 76.30 |
| Feb 27, 2017 | 78.15 |
| Feb 24, 2017 | 77.36 |
| Feb 23, 2017 | 77.14 |
| Feb 22, 2017 | 78.23 |
| Feb 21, 2017 | 79.41 |
| Feb 17, 2017 | 79.59 |
| Feb 16, 2017 | 79.57 |
| Feb 15, 2017 | 81.16 |
| Feb 14, 2017 | 79.99 |
| Feb 13, 2017 | 81.16 |
| Feb 10, 2017 | 80.59 |
| Feb 9, 2017 | 80.07 |
| Feb 8, 2017 | 79.43 |
| Feb 7, 2017 | 80.86 |
| Feb 6, 2017 | 81.28 |
| Feb 3, 2017 | 83.02 |
| Feb 2, 2017 | 81.28 |
| Feb 1, 2017 | 81.26 |
| Jan 31, 2017 | 78.21 |
| Jan 30, 2017 | 78.93 |
| Jan 27, 2017 | 79.51 |
| Jan 26, 2017 | 79.93 |
| Jan 25, 2017 | 80.21 |
| Jan 24, 2017 | 78.33 |
| Jan 23, 2017 | 75.14 |
| Jan 20, 2017 | 75.34 |
| Jan 19, 2017 | 74.87 |
| Jan 18, 2017 | 74.98 |
| Jan 17, 2017 | 74.96 |
| Jan 13, 2017 | 76.82 |
| Jan 12, 2017 | 73.99 |
| Jan 11, 2017 | 75.90 |
| Jan 10, 2017 | 73.21 |
| Jan 9, 2017 | 71.16 |
| Jan 6, 2017 | 72.91 |
| Jan 5, 2017 | 72.71 |
| Jan 4, 2017 | 74.25 |
| Jan 3, 2017 | 73.99 |
| Dec 30, 2016 | 75.86 |
| Dec 29, 2016 | 75.84 |
| Dec 28, 2016 | 76.05 |
| Dec 27, 2016 | 77.46 |
| Dec 23, 2016 | 76.77 |
| Dec 22, 2016 | 76.70 |
| Dec 21, 2016 | 78.03 |
| Dec 20, 2016 | 78.10 |
| Dec 19, 2016 | 78.16 |
| Dec 16, 2016 | 79.91 |
| Dec 15, 2016 | 78.67 |
| Dec 14, 2016 | 77.97 |
| Dec 13, 2016 | 80.67 |
| Dec 12, 2016 | 81.45 |
| Dec 9, 2016 | 82.78 |
| Dec 8, 2016 | 82.93 |
| Dec 7, 2016 | 83.92 |
| Dec 6, 2016 | 81.41 |
| Dec 5, 2016 | 80.17 |
| Dec 2, 2016 | 80.14 |
| Dec 1, 2016 | 80.08 |
| Nov 30, 2016 | 79.41 |
| Nov 29, 2016 | 75.97 |
| Nov 28, 2016 | 77.53 |
| Nov 25, 2016 | 78.73 |
| Nov 23, 2016 | 78.08 |
| Nov 22, 2016 | 77.36 |
| Nov 21, 2016 | 77.21 |
| Nov 18, 2016 | 76.89 |
| Nov 17, 2016 | 77.51 |
| Nov 16, 2016 | 78.27 |
| Nov 15, 2016 | 79.07 |
| Nov 14, 2016 | 79.17 |
| Nov 11, 2016 | 76.77 |
| Nov 10, 2016 | 75.80 |
| Nov 9, 2016 | 73.81 |
| Nov 8, 2016 | 71.76 |
| Nov 7, 2016 | 70.50 |
| Nov 4, 2016 | 68.81 |
| Nov 3, 2016 | 66.91 |
| Nov 2, 2016 | 64.69 |
| Nov 1, 2016 | 65.41 |
| Oct 31, 2016 | 67.12 |
| Oct 28, 2016 | 66.87 |
| Oct 27, 2016 | 67.59 |
| Oct 26, 2016 | 62.06 |
| Oct 25, 2016 | 62.65 |
| Oct 24, 2016 | 63.62 |
| Oct 21, 2016 | 63.39 |
| Oct 20, 2016 | 61.87 |
| Oct 19, 2016 | 62.01 |
| Oct 18, 2016 | 61.23 |
| Oct 17, 2016 | 61.78 |
| Oct 14, 2016 | 62.16 |
| Oct 13, 2016 | 61.78 |
| Oct 12, 2016 | 62.08 |
| Oct 11, 2016 | 61.76 |
| Oct 10, 2016 | 63.05 |
| Oct 7, 2016 | 63.89 |
| Oct 6, 2016 | 65.56 |
| Oct 5, 2016 | 65.64 |
| Oct 4, 2016 | 63.77 |
| Oct 3, 2016 | 64.63 |
| Sep 30, 2016 | 66.36 |
| Sep 29, 2016 | 51.96 |
| Sep 28, 2016 | 51.96 |
| Sep 27, 2016 | 49.60 |
| Sep 26, 2016 | 49.80 |
| Sep 23, 2016 | 50.17 |
| Sep 22, 2016 | 51.01 |
| Sep 21, 2016 | 49.25 |
| Sep 20, 2016 | 48.32 |
| Sep 19, 2016 | 48.30 |
| Sep 16, 2016 | 47.94 |
| Sep 15, 2016 | 49.03 |
| Sep 14, 2016 | 47.81 |
| Sep 13, 2016 | 48.52 |
| Sep 12, 2016 | 50.00 |
| Sep 9, 2016 | 49.15 |
| Sep 8, 2016 | 51.09 |
| Sep 7, 2016 | 51.44 |
| Sep 6, 2016 | 50.77 |
| Sep 2, 2016 | 50.87 |
| Sep 1, 2016 | 50.00 |
| Aug 31, 2016 | 50.60 |
| Aug 30, 2016 | 51.50 |
| Aug 29, 2016 | 51.78 |
| Aug 26, 2016 | 51.76 |
| Aug 25, 2016 | 51.62 |
| Aug 24, 2016 | 51.83 |
| Aug 23, 2016 | 52.58 |
| Aug 22, 2016 | 52.03 |
| Aug 19, 2016 | 52.56 |
| Aug 18, 2016 | 52.56 |
| Aug 17, 2016 | 52.24 |
| Aug 16, 2016 | 52.44 |
| Aug 15, 2016 | 52.64 |
| Aug 12, 2016 | 51.72 |
| Aug 11, 2016 | 53.24 |
| Aug 10, 2016 | 52.17 |
| Aug 9, 2016 | 51.71 |
| Aug 8, 2016 | 51.33 |
| Aug 5, 2016 | 50.75 |
| Aug 4, 2016 | 49.95 |
| Aug 3, 2016 | 48.73 |
| Aug 2, 2016 | 48.45 |
| Aug 1, 2016 | 48.61 |
| Jul 29, 2016 | 50.06 |
| Jul 28, 2016 | 49.78 |
| Jul 27, 2016 | 50.06 |
| Jul 26, 2016 | 50.41 |
| Jul 25, 2016 | 48.47 |
| Jul 22, 2016 | 48.62 |
| Jul 21, 2016 | 49.14 |
| Jul 20, 2016 | 48.49 |
| Jul 19, 2016 | 47.91 |
| Jul 18, 2016 | 49.27 |
| Jul 15, 2016 | 49.15 |
| Jul 14, 2016 | 48.54 |
| Jul 13, 2016 | 47.77 |
| Jul 12, 2016 | 48.73 |
| Jul 11, 2016 | 48.15 |
| Jul 8, 2016 | 47.40 |
| Jul 7, 2016 | 45.56 |
| Jul 6, 2016 | 44.86 |
| Jul 5, 2016 | 43.97 |
| Jul 1, 2016 | 45.29 |
| Jun 30, 2016 | 39.50 |
| Jun 29, 2016 | 38.32 |
| Jun 28, 2016 | 38.49 |
| Jun 27, 2016 | 37.59 |
| Jun 24, 2016 | 40.14 |
| Jun 23, 2016 | 45.98 |
| Jun 22, 2016 | 44.62 |
| Jun 21, 2016 | 43.79 |
| Jun 20, 2016 | 44.12 |
| Jun 17, 2016 | 42.34 |
| Jun 16, 2016 | 41.59 |
| Jun 15, 2016 | 41.85 |
| Jun 14, 2016 | 42.04 |
| Jun 13, 2016 | 41.40 |
| Jun 10, 2016 | 41.61 |
| Jun 9, 2016 | 43.12 |
| Jun 8, 2016 | 44.15 |
| Jun 7, 2016 | 43.86 |
| Jun 6, 2016 | 43.86 |
| Jun 3, 2016 | 42.07 |
| Jun 2, 2016 | 41.95 |
| Jun 1, 2016 | 40.41 |
| May 31, 2016 | 40.44 |
| May 27, 2016 | 40.01 |
| May 26, 2016 | 39.97 |
| May 25, 2016 | 40.71 |
| May 24, 2016 | 40.19 |
| May 23, 2016 | 38.49 |
| May 20, 2016 | 38.23 |
| May 19, 2016 | 37.26 |
| May 18, 2016 | 38.01 |
| May 17, 2016 | 39.14 |
| May 16, 2016 | 37.89 |
| May 13, 2016 | 37.26 |
| May 12, 2016 | 38.38 |
| May 11, 2016 | 38.80 |
| May 10, 2016 | 38.86 |
| May 9, 2016 | 37.84 |
| May 6, 2016 | 37.92 |
| May 5, 2016 | 37.86 |
| May 4, 2016 | 38.90 |
| May 3, 2016 | 42.26 |
| May 2, 2016 | 47.85 |
| Apr 29, 2016 | 48.42 |
| Apr 28, 2016 | 48.28 |
| Apr 27, 2016 | 50.12 |
| Apr 26, 2016 | 49.12 |
| Apr 25, 2016 | 47.77 |
| Apr 22, 2016 | 48.48 |
| Apr 21, 2016 | 47.98 |
| Apr 20, 2016 | 47.55 |
| Apr 19, 2016 | 48.00 |
| Apr 18, 2016 | 46.25 |
| Apr 15, 2016 | 46.58 |
| Apr 14, 2016 | 46.94 |
| Apr 13, 2016 | 46.92 |
| Apr 12, 2016 | 43.89 |
| Apr 11, 2016 | 42.65 |
| Apr 8, 2016 | 42.00 |
| Apr 7, 2016 | 41.23 |
| Apr 6, 2016 | 41.88 |
| Apr 5, 2016 | 41.94 |
| Apr 4, 2016 | 43.40 |
| Apr 1, 2016 | 43.97 |
| Mar 31, 2016 | 45.45 |
| Mar 30, 2016 | 45.82 |
| Mar 29, 2016 | 45.90 |
| Mar 28, 2016 | 45.01 |
| Mar 24, 2016 | 45.12 |
| Mar 23, 2016 | 45.76 |
| Mar 22, 2016 | 47.28 |
| Mar 21, 2016 | 47.52 |
| Mar 18, 2016 | 47.41 |
| Mar 17, 2016 | 46.20 |
| Mar 16, 2016 | 45.10 |
| Mar 15, 2016 | 43.73 |
| Mar 14, 2016 | 44.55 |
| Mar 11, 2016 | 45.37 |
| Mar 10, 2016 | 43.48 |
| Mar 9, 2016 | 43.48 |
| Mar 8, 2016 | 43.45 |
| Mar 7, 2016 | 45.06 |
| Mar 4, 2016 | 43.64 |
| Mar 3, 2016 | 43.11 |
| Mar 2, 2016 | 42.14 |
| Mar 1, 2016 | 40.97 |
| Feb 29, 2016 | 40.23 |
| Feb 26, 2016 | 40.90 |
| Feb 25, 2016 | 39.90 |
| Feb 24, 2016 | 40.33 |
| Feb 23, 2016 | 40.20 |
| Feb 22, 2016 | 41.01 |
| Feb 19, 2016 | 40.22 |
| Feb 18, 2016 | 41.12 |
| Feb 17, 2016 | 41.63 |
| Feb 16, 2016 | 40.27 |
| Feb 12, 2016 | 39.66 |
| Feb 11, 2016 | 38.18 |
| Feb 10, 2016 | 38.71 |
| Feb 9, 2016 | 39.47 |
| Feb 8, 2016 | 39.74 |
| Feb 5, 2016 | 40.44 |
| Feb 4, 2016 | 39.23 |
| Feb 3, 2016 | 34.00 |
| Feb 2, 2016 | 32.83 |
| Feb 1, 2016 | 33.82 |
| Jan 29, 2016 | 35.19 |
| Jan 28, 2016 | 33.53 |
| Jan 27, 2016 | 33.68 |
| Jan 26, 2016 | 33.33 |
| Jan 25, 2016 | 30.88 |
| Jan 22, 2016 | 31.86 |
| Jan 21, 2016 | 31.11 |
| Jan 20, 2016 | 30.65 |
| Jan 19, 2016 | 30.76 |
| Jan 15, 2016 | 31.83 |
| Jan 14, 2016 | 32.94 |
| Jan 13, 2016 | 32.34 |
| Jan 12, 2016 | 32.91 |
| Jan 11, 2016 | 32.40 |
| Jan 8, 2016 | 32.26 |
| Jan 7, 2016 | 33.34 |
| Jan 6, 2016 | 34.92 |
| Jan 5, 2016 | 36.89 |
| Jan 4, 2016 | 37.74 |
| Dec 31, 2015 | 37.11 |
| Dec 30, 2015 | 31.27 |
| Dec 29, 2015 | 31.18 |
| Dec 28, 2015 | 31.01 |
| Dec 24, 2015 | 32.05 |
| Dec 23, 2015 | 32.03 |
| Dec 22, 2015 | 30.20 |
| Dec 21, 2015 | 29.71 |
| Dec 18, 2015 | 29.44 |
| Dec 17, 2015 | 31.07 |
| Dec 16, 2015 | 31.48 |
| Dec 15, 2015 | 31.02 |
| Dec 14, 2015 | 31.44 |
| Dec 11, 2015 | 32.00 |
| Dec 10, 2015 | 32.48 |
| Dec 9, 2015 | 32.31 |
| Dec 8, 2015 | 32.66 |
| Dec 7, 2015 | 33.42 |
| Dec 4, 2015 | 35.03 |
| Dec 3, 2015 | 36.01 |
| Dec 2, 2015 | 35.75 |
| Dec 1, 2015 | 36.22 |
| Nov 30, 2015 | 36.24 |
| Nov 27, 2015 | 35.50 |
| Nov 25, 2015 | 36.41 |
| Nov 24, 2015 | 36.34 |
| Nov 23, 2015 | 35.43 |
| Nov 20, 2015 | 36.24 |
| Nov 19, 2015 | 35.50 |
| Nov 18, 2015 | 35.41 |
| Nov 17, 2015 | 34.61 |
| Nov 16, 2015 | 35.49 |
| Nov 13, 2015 | 35.33 |
| Nov 12, 2015 | 35.57 |
| Nov 11, 2015 | 36.43 |
| Nov 10, 2015 | 39.20 |
| Nov 9, 2015 | 38.53 |
| Nov 6, 2015 | 38.92 |
| Nov 5, 2015 | 39.04 |
| Nov 4, 2015 | 38.80 |
| Nov 3, 2015 | 38.32 |
| Nov 2, 2015 | 37.71 |
| Oct 30, 2015 | 36.09 |
| Oct 29, 2015 | 36.08 |
| Oct 28, 2015 | 36.21 |
| Oct 27, 2015 | 36.05 |
| Oct 26, 2015 | 36.51 |
| Oct 23, 2015 | 37.34 |
| Oct 22, 2015 | 37.55 |
| Oct 21, 2015 | 36.77 |
| Oct 20, 2015 | 37.14 |
| Oct 19, 2015 | 36.55 |
| Oct 16, 2015 | 37.58 |
| Oct 15, 2015 | 36.96 |
| Oct 14, 2015 | 35.67 |
| Oct 13, 2015 | 39.54 |
| Oct 12, 2015 | 40.84 |
| Oct 9, 2015 | 41.46 |
| Oct 8, 2015 | 42.82 |
| Oct 7, 2015 | 41.24 |
| Oct 6, 2015 | 39.97 |
| Oct 5, 2015 | 39.67 |
| Oct 2, 2015 | 39.75 |
| Oct 1, 2015 | 39.13 |
| Sep 30, 2015 | 40.05 |
| Sep 29, 2015 | 39.72 |
| Sep 28, 2015 | 39.52 |
| Sep 25, 2015 | 40.74 |
| Sep 24, 2015 | 32.30 |
| Sep 23, 2015 | 33.43 |
| Sep 22, 2015 | 33.98 |
| Sep 21, 2015 | 34.86 |
| Sep 18, 2015 | 35.95 |
| Sep 17, 2015 | 37.88 |
| Sep 16, 2015 | 39.07 |
| Sep 15, 2015 | 37.94 |
| Sep 14, 2015 | 37.60 |
| Sep 11, 2015 | 38.18 |
| Sep 10, 2015 | 38.71 |
| Sep 9, 2015 | 38.89 |
| Sep 8, 2015 | 39.15 |
| Sep 4, 2015 | 38.11 |
| Sep 3, 2015 | 38.73 |
| Sep 2, 2015 | 38.81 |
| Sep 1, 2015 | 39.08 |
| Aug 31, 2015 | 40.67 |
| Aug 28, 2015 | 40.78 |
| Aug 27, 2015 | 39.87 |
| Aug 26, 2015 | 38.39 |
| Aug 25, 2015 | 38.21 |
| Aug 24, 2015 | 38.53 |
| Aug 21, 2015 | 39.03 |
| Aug 20, 2015 | 39.53 |
| Aug 19, 2015 | 41.33 |
| Aug 18, 2015 | 41.94 |
| Aug 17, 2015 | 41.79 |
| Aug 14, 2015 | 41.35 |
| Aug 13, 2015 | 41.12 |
| Aug 12, 2015 | 42.52 |
| Aug 11, 2015 | 42.77 |
| Aug 10, 2015 | 43.58 |
| Aug 7, 2015 | 42.07 |
| Aug 6, 2015 | 41.94 |
| Aug 5, 2015 | 40.72 |
| Aug 4, 2015 | 39.79 |
| Aug 3, 2015 | 39.78 |
| Jul 31, 2015 | 39.99 |
| Jul 30, 2015 | 40.38 |
| Jul 29, 2015 | 40.37 |
| Jul 28, 2015 | 40.49 |
| Jul 27, 2015 | 40.47 |
| Jul 24, 2015 | 41.46 |
| Jul 23, 2015 | 43.01 |
| Jul 22, 2015 | 43.69 |
| Jul 21, 2015 | 43.94 |
| Jul 20, 2015 | 44.46 |
| Jul 17, 2015 | 44.69 |
| Jul 16, 2015 | 45.12 |
| Jul 15, 2015 | 45.17 |
| Jul 14, 2015 | 46.36 |
| Jul 13, 2015 | 45.97 |
| Jul 10, 2015 | 45.74 |
| Jul 9, 2015 | 46.09 |
| Jul 8, 2015 | 45.98 |
| Jul 7, 2015 | 47.11 |
| Jul 6, 2015 | 47.26 |
| Jul 2, 2015 | 47.75 |
| Jul 1, 2015 | 47.50 |
| Jun 30, 2015 | 48.39 |
| Jun 29, 2015 | 47.97 |
| Jun 26, 2015 | 48.79 |
| Jun 25, 2015 | 47.23 |
| Jun 24, 2015 | 47.99 |
| Jun 23, 2015 | 48.16 |
| Jun 22, 2015 | 47.85 |
| Jun 19, 2015 | 47.55 |
| Jun 18, 2015 | 47.99 |
| Jun 17, 2015 | 47.99 |
| Jun 16, 2015 | 48.31 |
| Jun 15, 2015 | 48.94 |
| Jun 12, 2015 | 49.52 |
| Jun 11, 2015 | 49.80 |
| Jun 10, 2015 | 49.88 |
| Jun 9, 2015 | 50.05 |
| Jun 8, 2015 | 50.23 |
| Jun 5, 2015 | 50.96 |
| Jun 4, 2015 | 51.06 |
| Jun 3, 2015 | 51.79 |
| Jun 2, 2015 | 51.50 |
| Jun 1, 2015 | 51.03 |
| May 29, 2015 | 50.95 |
| May 28, 2015 | 51.82 |
| May 27, 2015 | 52.12 |
| May 26, 2015 | 51.58 |
| May 22, 2015 | 52.39 |
| May 21, 2015 | 53.24 |
| May 20, 2015 | 52.52 |
| May 19, 2015 | 52.13 |
| May 18, 2015 | 52.18 |
| May 15, 2015 | 52.42 |
| May 14, 2015 | 52.14 |
| May 13, 2015 | 51.42 |
| May 12, 2015 | 50.42 |
| May 11, 2015 | 50.44 |
| May 8, 2015 | 50.27 |
| May 7, 2015 | 50.08 |
| May 6, 2015 | 50.31 |
| May 5, 2015 | 50.35 |
| May 4, 2015 | 50.52 |
| May 1, 2015 | 50.56 |
| Apr 30, 2015 | 50.14 |
| Apr 29, 2015 | 50.95 |
| Apr 28, 2015 | 49.54 |
| Apr 27, 2015 | 49.75 |
| Apr 24, 2015 | 48.85 |
| Apr 23, 2015 | 49.72 |
| Apr 22, 2015 | 49.22 |
| Apr 21, 2015 | 49.10 |
| Apr 20, 2015 | 49.37 |
| Apr 17, 2015 | 48.87 |
| Apr 16, 2015 | 49.42 |
| Apr 15, 2015 | 49.91 |
| Apr 14, 2015 | 48.55 |
| Apr 13, 2015 | 48.31 |
| Apr 10, 2015 | 47.49 |
| Apr 9, 2015 | 47.43 |
| Apr 8, 2015 | 47.08 |
| Apr 7, 2015 | 48.62 |
| Apr 6, 2015 | 49.71 |
| Apr 2, 2015 | 49.02 |
| Apr 1, 2015 | 48.47 |
| Mar 31, 2015 | 48.26 |
| Mar 30, 2015 | 48.53 |
| Mar 27, 2015 | 48.21 |
| Mar 26, 2015 | 57.05 |
| Mar 25, 2015 | 57.00 |
| Mar 24, 2015 | 58.13 |
| Mar 23, 2015 | 57.80 |
| Mar 20, 2015 | 58.07 |
| Mar 19, 2015 | 57.51 |
| Mar 18, 2015 | 58.60 |
| Mar 17, 2015 | 57.57 |
| Mar 16, 2015 | 58.36 |
| Mar 13, 2015 | 58.16 |
| Mar 12, 2015 | 59.00 |
| Mar 11, 2015 | 58.79 |
| Mar 10, 2015 | 59.06 |
| Mar 9, 2015 | 60.47 |
| Mar 6, 2015 | 60.82 |
| Mar 5, 2015 | 62.22 |
| Mar 4, 2015 | 62.16 |
| Mar 3, 2015 | 63.33 |
| Mar 2, 2015 | 63.12 |
| Feb 27, 2015 | 63.21 |
| Feb 26, 2015 | 63.85 |
| Feb 25, 2015 | 63.81 |
| Feb 24, 2015 | 64.16 |
| Feb 23, 2015 | 62.28 |
| Feb 20, 2015 | 62.60 |
| Feb 19, 2015 | 62.74 |
| Feb 18, 2015 | 62.49 |
| Feb 17, 2015 | 62.26 |
| Feb 13, 2015 | 62.42 |
| Feb 12, 2015 | 57.78 |
| Feb 11, 2015 | 57.11 |
| Feb 10, 2015 | 56.25 |
| Feb 9, 2015 | 57.05 |
| Feb 6, 2015 | 57.84 |
| Feb 5, 2015 | 58.45 |
| Feb 4, 2015 | 58.37 |
| Feb 3, 2015 | 58.94 |
| Feb 2, 2015 | 56.88 |
| Jan 30, 2015 | 54.32 |
| Jan 29, 2015 | 53.61 |
| Jan 28, 2015 | 52.78 |
| Jan 27, 2015 | 53.86 |
| Jan 26, 2015 | 54.38 |
| Jan 23, 2015 | 54.29 |
| Jan 22, 2015 | 54.89 |
| Jan 21, 2015 | 54.55 |
| Jan 20, 2015 | 53.94 |
| Jan 16, 2015 | 53.61 |
| Jan 15, 2015 | 53.76 |
| Jan 14, 2015 | 55.44 |
| Jan 13, 2015 | 56.35 |
| Jan 12, 2015 | 56.34 |
| Jan 9, 2015 | 57.58 |
| Jan 8, 2015 | 57.37 |
| Jan 7, 2015 | 57.23 |
| Jan 6, 2015 | 57.24 |
| Jan 5, 2015 | 59.09 |
| Jan 2, 2015 | 62.56 |
| Dec 31, 2014 | 61.87 |
| Dec 30, 2014 | 64.27 |
| Dec 29, 2014 | 65.60 |
| Dec 26, 2014 | 65.52 |
| Dec 24, 2014 | 65.24 |
| Dec 23, 2014 | 65.68 |
| Dec 22, 2014 | 65.18 |
| Dec 19, 2014 | 64.23 |
| Dec 18, 2014 | 61.63 |
| Dec 17, 2014 | 58.74 |
| Dec 16, 2014 | 59.50 |
| Dec 15, 2014 | 60.43 |
| Dec 12, 2014 | 58.94 |
| Dec 11, 2014 | 59.73 |
| Dec 10, 2014 | 59.73 |
| Dec 9, 2014 | 60.54 |
| Dec 8, 2014 | 60.00 |
| Dec 5, 2014 | 62.05 |
| Dec 4, 2014 | 62.00 |
| Dec 3, 2014 | 63.24 |
| Dec 2, 2014 | 62.79 |
| Dec 1, 2014 | 63.70 |
| Nov 28, 2014 | 64.15 |
| Nov 26, 2014 | 66.43 |
| Nov 25, 2014 | 67.10 |
| Nov 24, 2014 | 67.17 |
| Nov 21, 2014 | 66.95 |
| Nov 20, 2014 | 65.44 |
| Nov 19, 2014 | 64.22 |
| Nov 18, 2014 | 64.63 |
| Nov 17, 2014 | 64.68 |
| Nov 14, 2014 | 66.37 |
| Nov 13, 2014 | 66.25 |
| Nov 12, 2014 | 66.83 |
| Nov 11, 2014 | 67.00 |
| Nov 10, 2014 | 67.83 |
| Nov 7, 2014 | 68.19 |
| Nov 6, 2014 | 68.34 |
| Nov 5, 2014 | 68.08 |
| Nov 4, 2014 | 66.62 |
| Nov 3, 2014 | 67.30 |
| Oct 31, 2014 | 67.72 |
| Oct 30, 2014 | 65.34 |
| Oct 29, 2014 | 65.39 |
| Oct 28, 2014 | 65.18 |
| Oct 27, 2014 | 64.37 |
| Oct 24, 2014 | 65.48 |
| Oct 23, 2014 | 67.28 |
| Oct 22, 2014 | 69.03 |
| Oct 21, 2014 | 71.49 |
| Oct 20, 2014 | 68.07 |
| Oct 17, 2014 | 68.18 |
| Oct 16, 2014 | 68.25 |
| Oct 15, 2014 | 66.05 |
| Oct 14, 2014 | 65.20 |
| Oct 13, 2014 | 63.34 |
| Oct 10, 2014 | 65.07 |
| Oct 9, 2014 | 66.75 |
| Oct 8, 2014 | 70.00 |
| Oct 7, 2014 | 68.89 |
| Oct 6, 2014 | 71.85 |
| Oct 3, 2014 | 72.34 |
| Oct 2, 2014 | 71.12 |
| Oct 1, 2014 | 69.72 |
| Sep 30, 2014 | 70.95 |
| Sep 29, 2014 | 72.08 |
| Sep 26, 2014 | 74.04 |
| Sep 25, 2014 | 88.37 |
| Sep 24, 2014 | 89.05 |
| Sep 23, 2014 | 90.28 |
| Sep 22, 2014 | 90.73 |
| Sep 19, 2014 | 92.63 |
| Sep 18, 2014 | 92.77 |
| Sep 17, 2014 | 91.76 |
| Sep 16, 2014 | 93.19 |
| Sep 15, 2014 | 92.68 |
| Sep 12, 2014 | 94.62 |
| Sep 11, 2014 | 95.57 |
| Sep 10, 2014 | 94.97 |
| Sep 9, 2014 | 95.09 |
| Sep 8, 2014 | 96.13 |
| Sep 5, 2014 | 96.57 |
| Sep 4, 2014 | 95.57 |
| Sep 3, 2014 | 94.67 |
| Sep 2, 2014 | 95.44 |
| Aug 29, 2014 | 95.42 |
| Aug 28, 2014 | 95.65 |
| Aug 27, 2014 | 96.46 |
| Aug 26, 2014 | 96.57 |
| Aug 25, 2014 | 97.44 |
| Aug 22, 2014 | 96.58 |
| Aug 21, 2014 | 96.91 |
| Aug 20, 2014 | 97.77 |
| Aug 19, 2014 | 97.44 |
| Aug 18, 2014 | 98.00 |
| Aug 15, 2014 | 95.95 |
| Aug 14, 2014 | 95.60 |
| Aug 13, 2014 | 94.61 |
| Aug 12, 2014 | 94.46 |
| Aug 11, 2014 | 94.29 |
| Aug 8, 2014 | 93.63 |
| Aug 7, 2014 | 91.71 |
| Aug 6, 2014 | 92.59 |
| Aug 5, 2014 | 93.46 |
| Aug 4, 2014 | 95.15 |
| Aug 1, 2014 | 94.61 |
| Jul 31, 2014 | 94.46 |
| Jul 30, 2014 | 97.71 |
| Jul 29, 2014 | 98.81 |
| Jul 28, 2014 | 100.84 |
| Jul 25, 2014 | 103.04 |
| Jul 24, 2014 | 104.46 |
| Jul 23, 2014 | 103.30 |
| Jul 22, 2014 | 102.09 |
| Jul 21, 2014 | 102.46 |
| Jul 18, 2014 | 101.54 |
| Jul 17, 2014 | 102.89 |
| Jul 16, 2014 | 109.12 |
| Jul 15, 2014 | 108.74 |
| Jul 14, 2014 | 110.00 |
| Jul 11, 2014 | 107.43 |
| Jul 10, 2014 | 107.35 |
| Jul 9, 2014 | 108.98 |
| Jul 8, 2014 | 109.52 |
| Jul 7, 2014 | 111.00 |
| Jul 3, 2014 | 112.31 |
| Jul 2, 2014 | 112.22 |
| Jul 1, 2014 | 112.46 |
| Jun 30, 2014 | 111.89 |
| Jun 27, 2014 | 111.59 |
| Jun 26, 2014 | 101.61 |
| Jun 25, 2014 | 102.10 |
| Jun 24, 2014 | 101.69 |
| Jun 23, 2014 | 103.02 |
| Jun 20, 2014 | 102.95 |
| Jun 19, 2014 | 101.97 |
| Jun 18, 2014 | 101.92 |
| Jun 17, 2014 | 101.58 |
| Jun 16, 2014 | 100.65 |
| Jun 13, 2014 | 100.82 |
| Jun 12, 2014 | 100.19 |
| Jun 11, 2014 | 101.83 |
| Jun 10, 2014 | 102.43 |
| Jun 9, 2014 | 103.24 |
| Jun 6, 2014 | 103.09 |
| Jun 5, 2014 | 102.84 |
| Jun 4, 2014 | 101.14 |
| Jun 3, 2014 | 100.98 |
| Jun 2, 2014 | 101.61 |
| May 30, 2014 | 100.29 |
| May 29, 2014 | 101.14 |
| May 28, 2014 | 101.30 |
| May 27, 2014 | 101.67 |
| May 23, 2014 | 101.28 |
| May 22, 2014 | 100.41 |
| May 21, 2014 | 99.15 |
| May 20, 2014 | 98.08 |
| May 19, 2014 | 100.29 |
| May 16, 2014 | 99.33 |
| May 15, 2014 | 99.40 |
| May 14, 2014 | 101.44 |
| May 13, 2014 | 102.31 |
| May 12, 2014 | 103.07 |
| May 9, 2014 | 101.65 |
| May 8, 2014 | 101.83 |
| May 7, 2014 | 101.74 |
| May 6, 2014 | 101.01 |
| May 5, 2014 | 101.10 |
| May 2, 2014 | 100.91 |
| May 1, 2014 | 99.43 |
| Apr 30, 2014 | 99.16 |
| Apr 29, 2014 | 97.82 |
| Apr 28, 2014 | 96.93 |
| Apr 25, 2014 | 97.42 |
| Apr 24, 2014 | 99.75 |
| Apr 23, 2014 | 100.86 |
| Apr 22, 2014 | 101.56 |
| Apr 21, 2014 | 99.52 |
| Apr 17, 2014 | 98.95 |
| Apr 16, 2014 | 97.23 |
| Apr 15, 2014 | 93.57 |
| Apr 14, 2014 | 94.18 |
| Apr 11, 2014 | 93.59 |
| Apr 10, 2014 | 93.51 |
| Apr 9, 2014 | 95.54 |
| Apr 8, 2014 | 94.05 |
| Apr 7, 2014 | 93.45 |
| Apr 4, 2014 | 96.78 |
| Apr 3, 2014 | 98.38 |
| Apr 2, 2014 | 99.22 |
| Apr 1, 2014 | 98.73 |
| Mar 31, 2014 | 98.26 |
| Mar 28, 2014 | 94.40 |
| Mar 27, 2014 | 70.35 |
| Mar 26, 2014 | 70.44 |
| Mar 25, 2014 | 71.80 |
| Mar 24, 2014 | 71.97 |
| Mar 21, 2014 | 72.61 |
| Mar 20, 2014 | 72.28 |
| Mar 19, 2014 | 71.82 |
| Mar 18, 2014 | 71.58 |
| Mar 17, 2014 | 70.52 |
| Mar 14, 2014 | 69.32 |
| Mar 13, 2014 | 69.27 |
| Mar 12, 2014 | 70.34 |
| Mar 11, 2014 | 70.57 |
| Mar 10, 2014 | 72.14 |
| Mar 7, 2014 | 73.50 |
| Mar 6, 2014 | 72.94 |
| Mar 5, 2014 | 72.58 |
| Mar 4, 2014 | 71.95 |
| Mar 3, 2014 | 71.37 |
| Feb 28, 2014 | 72.53 |
| Feb 27, 2014 | 73.58 |
| Feb 26, 2014 | 72.23 |
| Feb 25, 2014 | 71.92 |
| Feb 24, 2014 | 72.01 |
| Feb 21, 2014 | 71.13 |
| Feb 20, 2014 | 71.31 |
| Feb 19, 2014 | 70.94 |
| Feb 18, 2014 | 70.71 |
| Feb 14, 2014 | 69.56 |
| Feb 13, 2014 | 71.08 |
| Feb 12, 2014 | 66.28 |
| Feb 11, 2014 | 65.23 |
| Feb 10, 2014 | 64.67 |
| Feb 7, 2014 | 65.61 |
| Feb 6, 2014 | 64.78 |
| Feb 5, 2014 | 61.29 |
| Feb 4, 2014 | 61.70 |
| Feb 3, 2014 | 59.66 |
| Jan 31, 2014 | 61.39 |
| Jan 30, 2014 | 62.03 |
| Jan 29, 2014 | 61.38 |
| Jan 28, 2014 | 63.63 |
| Jan 27, 2014 | 62.79 |
| Jan 24, 2014 | 63.19 |
| Jan 23, 2014 | 66.27 |
| Jan 22, 2014 | 66.54 |
| Jan 21, 2014 | 66.48 |
| Jan 17, 2014 | 66.29 |
| Jan 16, 2014 | 66.50 |
| Jan 15, 2014 | 65.73 |
| Jan 14, 2014 | 66.00 |
| Jan 13, 2014 | 64.07 |
| Jan 10, 2014 | 64.42 |
| Jan 9, 2014 | 64.43 |
| Jan 8, 2014 | 64.52 |
| Jan 7, 2014 | 64.42 |
| Jan 6, 2014 | 64.21 |
| Jan 3, 2014 | 64.57 |
| Jan 2, 2014 | 64.40 |
| Dec 31, 2013 | 64.91 |
| Dec 30, 2013 | 68.93 |
| Dec 27, 2013 | 68.88 |
| Dec 26, 2013 | 68.91 |
| Dec 24, 2013 | 68.39 |
| Dec 23, 2013 | 68.39 |
| Dec 20, 2013 | 66.91 |
| Dec 19, 2013 | 66.17 |
| Dec 18, 2013 | 67.32 |
| Dec 17, 2013 | 66.65 |
| Dec 16, 2013 | 65.38 |
| Dec 13, 2013 | 63.64 |
| Dec 12, 2013 | 63.37 |
| Dec 11, 2013 | 62.98 |
| Dec 10, 2013 | 64.47 |
| Dec 9, 2013 | 64.58 |
| Dec 6, 2013 | 64.39 |
| Dec 5, 2013 | 63.53 |
| Dec 4, 2013 | 63.29 |
| Dec 3, 2013 | 63.48 |
| Dec 2, 2013 | 63.65 |
| Nov 29, 2013 | 62.87 |
| Nov 27, 2013 | 63.37 |
| Nov 26, 2013 | 63.55 |
| Nov 25, 2013 | 62.12 |
| Nov 22, 2013 | 61.77 |
| Nov 21, 2013 | 62.12 |
| Nov 20, 2013 | 62.06 |
| Nov 19, 2013 | 62.82 |
| Nov 18, 2013 | 62.75 |
| Nov 15, 2013 | 63.68 |
| Nov 14, 2013 | 63.44 |
| Nov 13, 2013 | 63.41 |
| Nov 12, 2013 | 62.61 |
| Nov 11, 2013 | 62.48 |
| Nov 8, 2013 | 61.36 |
| Nov 7, 2013 | 60.08 |
| Nov 6, 2013 | 61.24 |
| Nov 5, 2013 | 60.84 |
| Nov 4, 2013 | 61.36 |
| Nov 1, 2013 | 60.78 |
| Oct 31, 2013 | 60.52 |
| Oct 30, 2013 | 60.12 |
| Oct 29, 2013 | 60.57 |
| Oct 28, 2013 | 60.43 |
| Oct 25, 2013 | 61.59 |
| Oct 24, 2013 | 60.63 |
| Oct 23, 2013 | 60.99 |
| Oct 22, 2013 | 61.55 |
| Oct 21, 2013 | 60.93 |
| Oct 18, 2013 | 60.39 |
| Oct 17, 2013 | 59.42 |
| Oct 16, 2013 | 59.85 |
| Oct 15, 2013 | 60.13 |
| Oct 14, 2013 | 61.23 |
| Oct 11, 2013 | 61.33 |
| Oct 10, 2013 | 61.29 |
| Oct 9, 2013 | 60.22 |
| Oct 8, 2013 | 61.12 |
| Oct 7, 2013 | 62.36 |
| Oct 4, 2013 | 62.44 |
| Oct 3, 2013 | 61.93 |
| Oct 2, 2013 | 62.41 |
| Oct 1, 2013 | 62.06 |
| Sep 30, 2013 | 61.11 |
| Sep 27, 2013 | 60.85 |
| Sep 26, 2013 | 74.97 |
| Sep 25, 2013 | 75.04 |
| Sep 24, 2013 | 74.84 |
| Sep 23, 2013 | 75.06 |
| Sep 20, 2013 | 75.60 |
| Sep 19, 2013 | 76.29 |
| Sep 18, 2013 | 75.83 |
| Sep 17, 2013 | 74.35 |
| Sep 16, 2013 | 74.15 |
| Sep 13, 2013 | 73.25 |
| Sep 12, 2013 | 73.36 |
| Sep 11, 2013 | 73.93 |
| Sep 10, 2013 | 74.17 |
| Sep 9, 2013 | 72.33 |
| Sep 6, 2013 | 71.79 |
| Sep 5, 2013 | 71.53 |
| Sep 4, 2013 | 71.56 |
| Sep 3, 2013 | 70.43 |
| Aug 30, 2013 | 69.01 |
| Aug 29, 2013 | 69.96 |
| Aug 28, 2013 | 70.34 |
| Aug 27, 2013 | 69.86 |
| Aug 26, 2013 | 71.45 |
| Aug 23, 2013 | 71.43 |
| Aug 22, 2013 | 70.70 |
| Aug 21, 2013 | 68.59 |
| Aug 20, 2013 | 68.93 |
| Aug 19, 2013 | 68.61 |
| Aug 16, 2013 | 68.57 |
| Aug 15, 2013 | 68.17 |
| Aug 14, 2013 | 68.91 |
| Aug 13, 2013 | 69.85 |
| Aug 12, 2013 | 69.90 |
| Aug 9, 2013 | 69.96 |
| Aug 8, 2013 | 69.98 |
| Aug 7, 2013 | 70.06 |
| Aug 6, 2013 | 71.19 |
| Aug 5, 2013 | 72.37 |
| Aug 2, 2013 | 72.21 |
| Aug 1, 2013 | 72.45 |
| Jul 31, 2013 | 70.34 |
| Jul 30, 2013 | 70.23 |
| Jul 29, 2013 | 69.96 |
| Jul 26, 2013 | 69.29 |
| Jul 25, 2013 | 69.54 |
| Jul 24, 2013 | 69.35 |
| Jul 23, 2013 | 69.45 |
| Jul 22, 2013 | 70.54 |
| Jul 19, 2013 | 70.47 |
| Jul 18, 2013 | 69.86 |
| Jul 17, 2013 | 69.14 |
| Jul 16, 2013 | 68.64 |
| Jul 15, 2013 | 69.07 |
| Jul 12, 2013 | 69.35 |
| Jul 11, 2013 | 67.54 |
| Jul 10, 2013 | 67.45 |
| Jul 9, 2013 | 67.19 |
| Jul 8, 2013 | 67.50 |
| Jul 5, 2013 | 70.04 |
| Jul 3, 2013 | 69.16 |
| Jul 2, 2013 | 69.40 |
| Jul 1, 2013 | 70.28 |
| Jun 28, 2013 | 69.03 |
| Jun 27, 2013 | 78.86 |
| Jun 26, 2013 | 77.43 |
| Jun 25, 2013 | 75.68 |
| Jun 24, 2013 | 75.44 |
| Jun 21, 2013 | 76.66 |
| Jun 20, 2013 | 76.89 |
| Jun 19, 2013 | 79.09 |
| Jun 18, 2013 | 80.28 |
| Jun 17, 2013 | 79.30 |
| Jun 14, 2013 | 78.71 |
| Jun 13, 2013 | 78.09 |
| Jun 12, 2013 | 76.87 |
| Jun 11, 2013 | 76.90 |
| Jun 10, 2013 | 77.73 |
| Jun 7, 2013 | 76.18 |
| Jun 6, 2013 | 74.33 |
| Jun 5, 2013 | 73.57 |
| Jun 4, 2013 | 76.54 |
| Jun 3, 2013 | 75.61 |
| May 31, 2013 | 75.23 |
| May 30, 2013 | 74.69 |
| May 29, 2013 | 74.09 |
| May 28, 2013 | 74.73 |
| May 24, 2013 | 74.12 |
| May 23, 2013 | 73.86 |
| May 22, 2013 | 73.36 |
| May 21, 2013 | 75.00 |
| May 20, 2013 | 74.48 |
| May 17, 2013 | 73.87 |
| May 16, 2013 | 72.80 |
| May 15, 2013 | 72.50 |
| May 14, 2013 | 71.40 |
| May 13, 2013 | 70.71 |
| May 10, 2013 | 70.03 |
| May 9, 2013 | 69.32 |
| May 8, 2013 | 69.32 |
| May 7, 2013 | 67.85 |
| May 6, 2013 | 69.73 |
| May 3, 2013 | 69.08 |
| May 2, 2013 | 69.20 |
| May 1, 2013 | 69.01 |
| Apr 30, 2013 | 70.36 |
| Apr 29, 2013 | 70.12 |
| Apr 26, 2013 | 69.67 |
| Apr 25, 2013 | 68.99 |
| Apr 24, 2013 | 66.67 |
| Apr 23, 2013 | 65.78 |
| Apr 22, 2013 | 64.16 |
| Apr 19, 2013 | 64.26 |
| Apr 18, 2013 | 64.08 |
| Apr 17, 2013 | 65.14 |
| Apr 16, 2013 | 66.64 |
| Apr 15, 2013 | 66.25 |
| Apr 12, 2013 | 70.36 |
| Apr 11, 2013 | 70.74 |
| Apr 10, 2013 | 70.41 |
| Apr 9, 2013 | 69.19 |
| Apr 8, 2013 | 69.32 |
| Apr 5, 2013 | 67.83 |
| Apr 4, 2013 | 69.08 |
| Apr 3, 2013 | 68.62 |
| Apr 2, 2013 | 68.56 |
| Apr 1, 2013 | 68.83 |
| Mar 28, 2013 | 137.36 |
| Mar 27, 2013 | 137.15 |
| Mar 26, 2013 | 136.61 |
| Mar 25, 2013 | 137.21 |
| Mar 22, 2013 | 137.60 |
| Mar 21, 2013 | 137.87 |
| Mar 20, 2013 | 140.46 |
| Mar 19, 2013 | 140.09 |
| Mar 18, 2013 | 139.88 |
| Mar 15, 2013 | 143.61 |
| Mar 14, 2013 | 143.49 |
| Mar 13, 2013 | 139.94 |
| Mar 12, 2013 | 139.13 |
| Mar 11, 2013 | 137.90 |
| Mar 8, 2013 | 136.91 |
| Mar 7, 2013 | 131.52 |
| Mar 6, 2013 | 131.64 |
| Mar 5, 2013 | 132.00 |
| Mar 4, 2013 | 129.39 |
| Mar 1, 2013 | 129.27 |
| Feb 28, 2013 | 127.91 |
| Feb 27, 2013 | 126.08 |
| Feb 26, 2013 | 122.95 |
| Feb 25, 2013 | 122.56 |
| Feb 22, 2013 | 124.24 |
| Feb 21, 2013 | 123.34 |
| Feb 20, 2013 | 124.91 |
| Feb 19, 2013 | 125.33 |
| Feb 15, 2013 | 124.45 |
| Feb 14, 2013 | 124.45 |
| Feb 13, 2013 | 124.97 |
| Feb 12, 2013 | 124.79 |
| Feb 11, 2013 | 125.21 |
| Feb 8, 2013 | 125.96 |
| Feb 7, 2013 | 123.64 |
| Feb 6, 2013 | 121.48 |
| Feb 5, 2013 | 131.37 |
| Feb 4, 2013 | 128.36 |
| Feb 1, 2013 | 131.04 |
| Jan 31, 2013 | 131.55 |
| Jan 30, 2013 | 130.65 |
| Jan 29, 2013 | 130.95 |
| Jan 28, 2013 | 127.79 |
| Jan 25, 2013 | 128.94 |
| Jan 24, 2013 | 125.63 |
| Jan 23, 2013 | 121.00 |
| Jan 22, 2013 | 120.94 |
| Jan 18, 2013 | 120.33 |
| Jan 17, 2013 | 121.54 |
| Jan 16, 2013 | 119.52 |
| Jan 15, 2013 | 119.97 |
| Jan 14, 2013 | 119.97 |
| Jan 11, 2013 | 120.12 |
| Jan 10, 2013 | 120.27 |
| Jan 9, 2013 | 120.30 |
| Jan 8, 2013 | 119.01 |
| Jan 7, 2013 | 120.36 |
| Jan 4, 2013 | 120.69 |
| Jan 3, 2013 | 122.62 |
| Jan 2, 2013 | 123.67 |
| Dec 31, 2012 | 118.74 |
| Dec 28, 2012 | -279.95 |
| Dec 27, 2012 | -279.80 |
| Dec 26, 2012 | -279.58 |
| Dec 24, 2012 | -281.27 |
| Dec 21, 2012 | -282.15 |
| Dec 20, 2012 | -285.09 |
| Dec 19, 2012 | -280.98 |
| Dec 18, 2012 | -278.70 |
| Dec 17, 2012 | -275.68 |
| Dec 14, 2012 | -276.56 |
| Dec 13, 2012 | -276.71 |
| Dec 12, 2012 | -278.55 |
| Dec 11, 2012 | -282.89 |
| Dec 10, 2012 | -278.70 |
| Dec 7, 2012 | -277.15 |
| Dec 6, 2012 | -277.59 |
| Dec 5, 2012 | -276.34 |
| Dec 4, 2012 | -275.32 |
| Dec 3, 2012 | -272.60 |
| Nov 30, 2012 | -278.62 |
| Nov 29, 2012 | -280.90 |
| Nov 28, 2012 | -275.54 |
| Nov 27, 2012 | -271.35 |
| Nov 26, 2012 | -269.14 |
| Nov 23, 2012 | -265.17 |
| Nov 21, 2012 | -262.30 |
| Nov 20, 2012 | -261.35 |
| Nov 19, 2012 | -260.54 |
| Nov 16, 2012 | -256.64 |
| Nov 15, 2012 | -251.42 |
| Nov 14, 2012 | -251.42 |
| Nov 13, 2012 | -257.89 |
| Nov 12, 2012 | -257.60 |
| Nov 9, 2012 | -254.36 |
| Nov 8, 2012 | -253.19 |
| Nov 7, 2012 | -256.20 |
| Nov 6, 2012 | -259.29 |
| Nov 5, 2012 | -255.83 |
| Nov 2, 2012 | -251.86 |
| Nov 1, 2012 | -252.97 |
| Oct 31, 2012 | -244.81 |
| Oct 26, 2012 | -238.63 |
| Oct 25, 2012 | -238.56 |
| Oct 24, 2012 | -245.39 |
| Oct 23, 2012 | -248.85 |
| Oct 22, 2012 | -253.33 |
| Oct 19, 2012 | -254.44 |
| Oct 18, 2012 | -262.23 |
| Oct 17, 2012 | -266.27 |
| Oct 16, 2012 | -264.80 |
| Oct 15, 2012 | -261.13 |
| Oct 12, 2012 | -259.51 |
| Oct 11, 2012 | -258.85 |
| Oct 10, 2012 | -259.07 |
| Oct 9, 2012 | -261.94 |
| Oct 8, 2012 | -263.26 |
| Oct 5, 2012 | -265.54 |
| Oct 4, 2012 | -265.10 |
| Oct 3, 2012 | -260.83 |
| Oct 2, 2012 | -257.52 |
| Oct 1, 2012 | -257.97 |
| Sep 28, 2012 | -261.57 |
| Sep 27, 2012 | -182.25 |
| Sep 26, 2012 | -176.61 |
| Sep 25, 2012 | -177.60 |
| Sep 24, 2012 | -182.72 |
| Sep 21, 2012 | -184.91 |
| Sep 20, 2012 | -183.08 |
| Sep 19, 2012 | -182.35 |
| Sep 18, 2012 | -179.85 |
| Sep 17, 2012 | -180.53 |
| Sep 14, 2012 | -180.99 |
| Sep 13, 2012 | -174.58 |
| Sep 12, 2012 | -170.09 |
| Sep 11, 2012 | -169.88 |
| Sep 10, 2012 | -169.46 |
| Sep 7, 2012 | -176.56 |
| Sep 6, 2012 | -174.63 |
| Sep 5, 2012 | -169.15 |
| Sep 4, 2012 | -166.85 |
| Aug 31, 2012 | -165.34 |
| Aug 30, 2012 | -160.80 |
| Aug 29, 2012 | -161.84 |
| Aug 28, 2012 | -164.30 |
| Aug 27, 2012 | -162.26 |
| Aug 24, 2012 | -161.53 |
| Aug 23, 2012 | -161.48 |
| Aug 22, 2012 | -162.94 |
| Aug 21, 2012 | -164.40 |
| Aug 20, 2012 | -167.06 |
| Aug 17, 2012 | -168.58 |
| Aug 16, 2012 | -166.49 |
| Aug 15, 2012 | -165.71 |
| Aug 14, 2012 | -163.36 |
| Aug 13, 2012 | -169.36 |
| Aug 10, 2012 | -161.22 |
| Aug 9, 2012 | -162.42 |
| Aug 8, 2012 | -161.17 |
| Aug 7, 2012 | -159.50 |
| Aug 6, 2012 | -156.26 |
| Aug 3, 2012 | -154.02 |
| Aug 2, 2012 | -140.35 |
| Aug 1, 2012 | -143.16 |
| Jul 31, 2012 | -144.73 |
| Jul 30, 2012 | -145.77 |
| Jul 27, 2012 | -150.83 |
| Jul 26, 2012 | -140.03 |
| Jul 25, 2012 | -134.97 |
| Jul 24, 2012 | -135.54 |
| Jul 23, 2012 | -136.64 |
| Jul 20, 2012 | -138.52 |
| Jul 19, 2012 | -138.83 |
| Jul 18, 2012 | -139.88 |
| Jul 17, 2012 | -136.12 |
| Jul 16, 2012 | -135.28 |
| Jul 13, 2012 | -134.29 |
| Jul 12, 2012 | -126.83 |
| Jul 11, 2012 | -123.12 |
| Jul 10, 2012 | -125.21 |
| Jul 9, 2012 | -128.86 |
| Jul 6, 2012 | -136.64 |
| Jul 5, 2012 | -140.29 |
| Jul 3, 2012 | -139.88 |
| Jul 2, 2012 | -139.14 |
| Jun 29, 2012 | -137.58 |
| Jun 28, 2012 | -71.63 |
| Jun 27, 2012 | -73.59 |
| Jun 26, 2012 | -74.31 |
| Jun 25, 2012 | -76.18 |
| Jun 22, 2012 | -78.26 |
| Jun 21, 2012 | -77.81 |
| Jun 20, 2012 | -81.45 |
| Jun 19, 2012 | -81.68 |
| Jun 18, 2012 | -81.22 |
| Jun 15, 2012 | -81.96 |
| Jun 14, 2012 | -81.62 |
| Jun 13, 2012 | -81.02 |
| Jun 12, 2012 | -79.54 |
| Jun 11, 2012 | -78.83 |
| Jun 8, 2012 | -80.80 |
| Jun 7, 2012 | -79.03 |
| Jun 6, 2012 | -78.15 |
| Jun 5, 2012 | -75.44 |
| Jun 4, 2012 | -73.11 |
| Jun 1, 2012 | -73.28 |
| May 31, 2012 | -76.87 |
| May 30, 2012 | -80.83 |
| May 29, 2012 | -80.26 |
| May 25, 2012 | -78.52 |
| May 24, 2012 | -79.15 |
| May 23, 2012 | -78.32 |
| May 22, 2012 | -77.18 |
| May 21, 2012 | -76.44 |
| May 18, 2012 | -72.80 |
| May 17, 2012 | -75.27 |
| May 16, 2012 | -78.55 |
| May 15, 2012 | -76.47 |
| May 14, 2012 | -79.20 |
| May 11, 2012 | -85.75 |
| May 10, 2012 | -85.89 |
| May 9, 2012 | -84.61 |
| May 8, 2012 | -86.09 |
| May 7, 2012 | -89.96 |
| May 4, 2012 | -89.17 |
| May 3, 2012 | -91.79 |
| May 2, 2012 | -92.90 |
| May 1, 2012 | -90.82 |
| Apr 30, 2012 | -92.70 |
| Apr 27, 2012 | -95.89 |
| Apr 26, 2012 | -93.47 |
| Apr 25, 2012 | -93.30 |
| Apr 24, 2012 | -91.90 |
| Apr 23, 2012 | -87.77 |
| Apr 20, 2012 | -87.26 |
| Apr 19, 2012 | -86.55 |
| Apr 18, 2012 | -88.26 |
| Apr 17, 2012 | -87.97 |
| Apr 16, 2012 | -87.29 |
| Apr 13, 2012 | -87.37 |
| Apr 12, 2012 | -88.00 |
| Apr 11, 2012 | -86.12 |
| Apr 10, 2012 | -84.87 |
| Apr 9, 2012 | -88.37 |
| Apr 5, 2012 | -90.56 |
| Apr 4, 2012 | -92.33 |
| Apr 3, 2012 | -95.66 |
| Apr 2, 2012 | -97.14 |
| Mar 30, 2012 | -96.54 |
| Mar 29, 2012 | 103.50 |
| Mar 28, 2012 | 104.43 |
| Mar 27, 2012 | 105.79 |
| Mar 26, 2012 | 104.25 |
| Mar 23, 2012 | 99.14 |
| Mar 22, 2012 | 98.45 |
| Mar 21, 2012 | 100.34 |
| Mar 20, 2012 | 102.84 |
| Mar 19, 2012 | 104.01 |
| Mar 16, 2012 | 104.85 |
| Mar 15, 2012 | 104.67 |
| Mar 14, 2012 | 104.04 |
| Mar 13, 2012 | 104.85 |
| Mar 12, 2012 | 102.24 |
| Mar 9, 2012 | 102.93 |
| Mar 8, 2012 | 101.33 |
| Mar 7, 2012 | 98.87 |
| Mar 6, 2012 | 96.28 |
| Mar 5, 2012 | 98.69 |
| Mar 2, 2012 | 99.32 |
| Mar 1, 2012 | 100.28 |
| Feb 29, 2012 | 100.58 |
| Feb 28, 2012 | 102.09 |
| Feb 27, 2012 | 103.95 |
| Feb 24, 2012 | 103.38 |
| Feb 23, 2012 | 105.33 |
| Feb 22, 2012 | 105.42 |
| Feb 21, 2012 | 106.63 |
| Feb 17, 2012 | 105.58 |
| Feb 16, 2012 | 106.99 |
| Feb 15, 2012 | 103.89 |
| Feb 14, 2012 | 102.75 |
| Feb 13, 2012 | 103.05 |
| Feb 10, 2012 | 99.23 |
| Feb 9, 2012 | 101.00 |
| Feb 8, 2012 | 97.00 |
| Feb 7, 2012 | 96.31 |
| Feb 6, 2012 | 98.96 |
| Feb 3, 2012 | 98.30 |
| Feb 2, 2012 | 93.49 |
| Feb 1, 2012 | 91.26 |
| Jan 31, 2012 | 89.58 |
| Jan 30, 2012 | 90.90 |
| Jan 27, 2012 | 95.23 |
| Jan 26, 2012 | 91.68 |
| Jan 25, 2012 | 92.61 |
| Jan 24, 2012 | 94.30 |
| Jan 23, 2012 | 96.82 |
| Jan 20, 2012 | 95.83 |
| Jan 19, 2012 | 96.58 |
| Jan 18, 2012 | 98.45 |
| Jan 17, 2012 | 96.22 |
| Jan 13, 2012 | 96.67 |
| Jan 12, 2012 | 97.21 |
| Jan 11, 2012 | 94.30 |
| Jan 10, 2012 | 95.26 |
| Jan 9, 2012 | 89.85 |
| Jan 6, 2012 | 87.17 |
| Jan 5, 2012 | 84.55 |
| Jan 4, 2012 | 83.56 |
| Jan 3, 2012 | 83.23 |
| Dec 30, 2011 | 67.31 |
| Dec 29, 2011 | 66.16 |
| Dec 28, 2011 | 66.13 |
| Dec 27, 2011 | 68.54 |
| Dec 23, 2011 | 69.86 |
| Dec 22, 2011 | 68.95 |
| Dec 21, 2011 | 69.52 |
| Dec 20, 2011 | 71.16 |
| Dec 19, 2011 | 70.75 |
| Dec 16, 2011 | 68.99 |
| Dec 15, 2011 | 67.89 |
| Dec 14, 2011 | 67.46 |
| Dec 13, 2011 | 71.16 |
| Dec 12, 2011 | 72.41 |
| Dec 9, 2011 | 73.71 |
| Dec 8, 2011 | 73.97 |
| Dec 7, 2011 | 75.30 |
| Dec 6, 2011 | 74.93 |
| Dec 5, 2011 | 73.61 |
| Dec 2, 2011 | 71.90 |
| Dec 1, 2011 | 69.64 |
| Nov 30, 2011 | 69.31 |
| Nov 29, 2011 | 66.06 |
| Nov 28, 2011 | 68.25 |
| Nov 25, 2011 | 65.70 |
| Nov 23, 2011 | 66.37 |
| Nov 22, 2011 | 69.35 |
| Nov 21, 2011 | 67.14 |
| Nov 18, 2011 | 67.62 |
| Nov 17, 2011 | 69.91 |
| Nov 16, 2011 | 72.99 |
| Nov 15, 2011 | 70.99 |
| Nov 14, 2011 | 64.54 |
| Nov 11, 2011 | 66.37 |
| Nov 10, 2011 | 63.75 |
| Nov 9, 2011 | 64.30 |
| Nov 8, 2011 | 67.02 |
| Nov 7, 2011 | 65.87 |
| Nov 4, 2011 | 65.05 |
| Nov 3, 2011 | 65.48 |
| Nov 2, 2011 | 58.39 |
| Nov 1, 2011 | 57.88 |
| Oct 31, 2011 | 59.57 |
| Oct 28, 2011 | 60.41 |
| Oct 27, 2011 | 55.89 |
| Oct 26, 2011 | 49.61 |
| Oct 25, 2011 | 47.93 |
| Oct 24, 2011 | 48.84 |
| Oct 21, 2011 | 47.35 |
| Oct 20, 2011 | 47.23 |
| Oct 19, 2011 | 48.31 |
| Oct 18, 2011 | 49.42 |
| Oct 17, 2011 | 48.86 |
| Oct 14, 2011 | 50.76 |
| Oct 13, 2011 | 49.97 |
| Oct 12, 2011 | 50.72 |
| Oct 11, 2011 | 51.46 |
| Oct 10, 2011 | 51.97 |
| Oct 7, 2011 | 50.16 |
| Oct 6, 2011 | 51.20 |
| Oct 5, 2011 | 48.19 |
| Oct 4, 2011 | 46.65 |
| Oct 3, 2011 | 44.68 |
| Sep 30, 2011 | 47.54 |
| Sep 29, 2011 | 56.18 |
| Sep 28, 2011 | 54.24 |
| Sep 27, 2011 | 56.60 |
| Sep 26, 2011 | 56.89 |
| Sep 23, 2011 | 56.60 |
| Sep 22, 2011 | 57.68 |
| Sep 21, 2011 | 61.41 |
| Sep 20, 2011 | 61.86 |
| Sep 19, 2011 | 62.79 |
| Sep 16, 2011 | 60.72 |
| Sep 15, 2011 | 57.23 |
| Sep 14, 2011 | 56.10 |
| Sep 13, 2011 | 56.65 |
| Sep 12, 2011 | 54.40 |
| Sep 9, 2011 | 59.64 |
| Sep 8, 2011 | 60.70 |
| Sep 7, 2011 | 62.76 |
| Sep 6, 2011 | 59.27 |
| Sep 2, 2011 | 60.57 |
| Sep 1, 2011 | 64.43 |
| Aug 31, 2011 | 65.04 |
| Aug 30, 2011 | 64.96 |
| Aug 29, 2011 | 63.47 |
| Aug 26, 2011 | 61.84 |
| Aug 25, 2011 | 58.98 |
| Aug 24, 2011 | 62.34 |
| Aug 23, 2011 | 60.06 |
| Aug 22, 2011 | 56.49 |
| Aug 19, 2011 | 55.96 |
| Aug 18, 2011 | 57.47 |
| Aug 17, 2011 | 63.10 |
| Aug 16, 2011 | 63.29 |
| Aug 15, 2011 | 65.06 |
| Aug 12, 2011 | 65.88 |
| Aug 11, 2011 | 65.99 |
| Aug 10, 2011 | 63.98 |
| Aug 9, 2011 | 65.30 |
| Aug 8, 2011 | 60.86 |
| Aug 5, 2011 | 64.29 |
| Aug 4, 2011 | 65.25 |
| Aug 3, 2011 | 70.77 |
| Aug 2, 2011 | 71.28 |
| Aug 1, 2011 | 72.68 |
| Jul 29, 2011 | 70.30 |
| Jul 28, 2011 | 62.36 |
| Jul 27, 2011 | 63.82 |
| Jul 26, 2011 | 65.62 |
| Jul 25, 2011 | 67.44 |
| Jul 22, 2011 | 67.36 |
| Jul 21, 2011 | 67.87 |
| Jul 20, 2011 | 67.12 |
| Jul 19, 2011 | 67.84 |
| Jul 18, 2011 | 65.49 |
| Jul 15, 2011 | 65.56 |
| Jul 14, 2011 | 65.06 |
| Jul 13, 2011 | 66.38 |
| Jul 12, 2011 | 65.72 |
| Jul 11, 2011 | 66.62 |
| Jul 8, 2011 | 67.97 |
| Jul 7, 2011 | 67.52 |
| Jul 6, 2011 | 67.07 |
| Jul 5, 2011 | 67.05 |
| Jul 1, 2011 | 65.56 |
| Jun 30, 2011 | 0.00 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 124.96 |
| Mar 30, 2011 | 124.68 |
| Mar 29, 2011 | 124.01 |
| Mar 28, 2011 | 123.34 |
| Mar 25, 2011 | 123.29 |
| Mar 24, 2011 | 118.73 |
| Mar 23, 2011 | 116.62 |
| Mar 22, 2011 | 118.01 |
| Mar 21, 2011 | 118.07 |
| Mar 18, 2011 | 115.62 |
| Mar 17, 2011 | 112.23 |
| Mar 16, 2011 | 110.90 |
| Mar 15, 2011 | 112.56 |
| Mar 14, 2011 | 113.12 |
| Mar 11, 2011 | 112.95 |
| Mar 10, 2011 | 113.90 |
| Mar 9, 2011 | 118.51 |
| Mar 8, 2011 | 118.51 |
| Mar 7, 2011 | 117.18 |
| Mar 4, 2011 | 119.62 |
| Mar 3, 2011 | 123.57 |
| Mar 2, 2011 | 120.01 |
| Mar 1, 2011 | 120.12 |
| Feb 28, 2011 | 120.68 |
| Feb 25, 2011 | 120.01 |
| Feb 24, 2011 | 118.40 |
| Feb 23, 2011 | 117.62 |
| Feb 22, 2011 | 122.40 |
| Feb 18, 2011 | 122.46 |
| Feb 17, 2011 | 121.68 |
| Feb 16, 2011 | 119.23 |
| Feb 15, 2011 | 113.01 |
| Feb 14, 2011 | 102.45 |
| Feb 11, 2011 | 103.17 |
| Feb 10, 2011 | 101.89 |
| Feb 9, 2011 | 101.73 |
| Feb 8, 2011 | 102.17 |
| Feb 7, 2011 | 102.39 |
| Feb 4, 2011 | 100.06 |
| Feb 3, 2011 | 100.84 |
| Feb 2, 2011 | 101.95 |
| Feb 1, 2011 | 103.39 |
| Jan 31, 2011 | 101.00 |
| Jan 28, 2011 | 98.45 |
| Jan 27, 2011 | 102.34 |
| Jan 26, 2011 | 103.06 |
| Jan 25, 2011 | 99.23 |
| Jan 24, 2011 | 98.84 |
| Jan 21, 2011 | 98.73 |
| Jan 20, 2011 | 98.84 |
| Jan 19, 2011 | 99.06 |
| Jan 18, 2011 | 102.56 |
| Jan 14, 2011 | 103.23 |
| Jan 13, 2011 | 102.00 |
| Jan 12, 2011 | 103.00 |
| Jan 11, 2011 | 102.06 |
| Jan 10, 2011 | 99.78 |
| Jan 7, 2011 | 98.61 |
| Jan 6, 2011 | 98.39 |
| Jan 5, 2011 | 99.28 |
| Jan 4, 2011 | 99.78 |
| Jan 3, 2011 | 101.62 |
| Dec 31, 2010 | 99.73 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |