Enovis (ENOV) DMA 200 (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Enovis | 1.25 Bn | 1.22 Bn | 365.49 Mn | 26.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 26.90 |
| May 29, 2026 | 26.94 |
| May 28, 2026 | 26.97 |
| May 27, 2026 | 26.99 |
| May 26, 2026 | 27.02 |
| May 22, 2026 | 27.04 |
| May 21, 2026 | 27.05 |
| May 20, 2026 | 27.06 |
| May 19, 2026 | 27.06 |
| May 18, 2026 | 27.06 |
| May 15, 2026 | 27.07 |
| May 14, 2026 | 27.08 |
| May 13, 2026 | 27.09 |
| May 12, 2026 | 27.09 |
| May 11, 2026 | 27.10 |
| May 8, 2026 | 27.11 |
| May 7, 2026 | 27.12 |
| May 6, 2026 | 27.12 |
| May 5, 2026 | 27.13 |
| May 4, 2026 | 27.14 |
| May 1, 2026 | 27.18 |
| Apr 30, 2026 | 27.21 |
| Apr 29, 2026 | 27.25 |
| Apr 28, 2026 | 27.30 |
| Apr 27, 2026 | 27.35 |
| Apr 24, 2026 | 27.41 |
| Apr 23, 2026 | 27.46 |
| Apr 22, 2026 | 27.52 |
| Apr 21, 2026 | 27.57 |
| Apr 20, 2026 | 27.62 |
| Apr 17, 2026 | 27.65 |
| Apr 16, 2026 | 27.69 |
| Apr 15, 2026 | 27.72 |
| Apr 14, 2026 | 27.75 |
| Apr 13, 2026 | 27.79 |
| Apr 10, 2026 | 27.82 |
| Apr 9, 2026 | 27.86 |
| Apr 8, 2026 | 27.89 |
| Apr 7, 2026 | 27.92 |
| Apr 6, 2026 | 27.96 |
| Apr 2, 2026 | 28.00 |
| Apr 1, 2026 | 28.05 |
| Mar 31, 2026 | 28.09 |
| Mar 30, 2026 | 28.14 |
| Mar 27, 2026 | 28.20 |
| Mar 26, 2026 | 28.26 |
| Mar 25, 2026 | 28.31 |
| Mar 24, 2026 | 28.35 |
| Mar 23, 2026 | 28.40 |
| Mar 20, 2026 | 28.45 |
| Mar 19, 2026 | 28.49 |
| Mar 18, 2026 | 28.53 |
| Mar 17, 2026 | 28.57 |
| Mar 16, 2026 | 28.61 |
| Mar 13, 2026 | 28.66 |
| Mar 12, 2026 | 28.71 |
| Mar 11, 2026 | 28.75 |
| Mar 10, 2026 | 28.79 |
| Mar 9, 2026 | 28.83 |
| Mar 6, 2026 | 28.88 |
| Mar 5, 2026 | 28.93 |
| Mar 4, 2026 | 28.99 |
| Mar 3, 2026 | 29.04 |
| Mar 2, 2026 | 29.10 |
| Feb 27, 2026 | 29.16 |
| Feb 26, 2026 | 29.21 |
| Feb 25, 2026 | 29.25 |
| Feb 24, 2026 | 29.30 |
| Feb 23, 2026 | 29.36 |
| Feb 20, 2026 | 29.42 |
| Feb 19, 2026 | 29.48 |
| Feb 18, 2026 | 29.54 |
| Feb 17, 2026 | 29.60 |
| Feb 13, 2026 | 29.67 |
| Feb 12, 2026 | 29.73 |
| Feb 11, 2026 | 29.80 |
| Feb 10, 2026 | 29.86 |
| Feb 9, 2026 | 29.92 |
| Feb 6, 2026 | 29.98 |
| Feb 5, 2026 | 30.03 |
| Feb 4, 2026 | 30.08 |
| Feb 3, 2026 | 30.13 |
| Feb 2, 2026 | 30.17 |
| Jan 30, 2026 | 30.22 |
| Jan 29, 2026 | 30.27 |
| Jan 28, 2026 | 30.32 |
| Jan 27, 2026 | 30.37 |
| Jan 26, 2026 | 30.43 |
| Jan 23, 2026 | 30.47 |
| Jan 22, 2026 | 30.52 |
| Jan 21, 2026 | 30.56 |
| Jan 20, 2026 | 30.61 |
| Jan 16, 2026 | 30.68 |
| Jan 15, 2026 | 30.75 |
| Jan 14, 2026 | 30.82 |
| Jan 13, 2026 | 30.89 |
| Jan 12, 2026 | 30.96 |
| Jan 9, 2026 | 31.02 |
| Jan 8, 2026 | 31.07 |
| Jan 7, 2026 | 31.12 |
| Jan 6, 2026 | 31.18 |
| Jan 5, 2026 | 31.24 |
| Jan 2, 2026 | 31.30 |
| Dec 31, 2025 | 31.36 |
| Dec 30, 2025 | 31.43 |
| Dec 29, 2025 | 31.47 |
| Dec 26, 2025 | 31.52 |
| Dec 24, 2025 | 31.56 |
| Dec 23, 2025 | 31.61 |
| Dec 22, 2025 | 31.66 |
| Dec 19, 2025 | 31.71 |
| Dec 18, 2025 | 31.76 |
| Dec 17, 2025 | 31.81 |
| Dec 16, 2025 | 31.86 |
| Dec 15, 2025 | 31.92 |
| Dec 12, 2025 | 31.98 |
| Dec 11, 2025 | 32.04 |
| Dec 10, 2025 | 32.10 |
| Dec 9, 2025 | 32.17 |
| Dec 8, 2025 | 32.25 |
| Dec 5, 2025 | 32.33 |
| Dec 4, 2025 | 32.42 |
| Dec 3, 2025 | 32.50 |
| Dec 2, 2025 | 32.57 |
| Dec 1, 2025 | 32.65 |
| Nov 28, 2025 | 32.72 |
| Nov 26, 2025 | 32.79 |
| Nov 25, 2025 | 32.86 |
| Nov 24, 2025 | 32.93 |
| Nov 21, 2025 | 33.00 |
| Nov 20, 2025 | 33.08 |
| Nov 19, 2025 | 33.18 |
| Nov 18, 2025 | 33.27 |
| Nov 17, 2025 | 33.36 |
| Nov 14, 2025 | 33.45 |
| Nov 13, 2025 | 33.54 |
| Nov 12, 2025 | 33.62 |
| Nov 11, 2025 | 33.70 |
| Nov 10, 2025 | 33.79 |
| Nov 7, 2025 | 33.87 |
| Nov 6, 2025 | 33.97 |
| Nov 5, 2025 | 34.06 |
| Nov 4, 2025 | 34.14 |
| Nov 3, 2025 | 34.22 |
| Oct 31, 2025 | 34.29 |
| Oct 30, 2025 | 34.36 |
| Oct 29, 2025 | 34.43 |
| Oct 28, 2025 | 34.50 |
| Oct 27, 2025 | 34.56 |
| Oct 24, 2025 | 34.62 |
| Oct 23, 2025 | 34.68 |
| Oct 22, 2025 | 34.74 |
| Oct 21, 2025 | 34.80 |
| Oct 20, 2025 | 34.86 |
| Oct 17, 2025 | 34.91 |
| Oct 16, 2025 | 34.97 |
| Oct 15, 2025 | 35.04 |
| Oct 14, 2025 | 35.11 |
| Oct 13, 2025 | 35.17 |
| Oct 10, 2025 | 35.24 |
| Oct 9, 2025 | 35.31 |
| Oct 8, 2025 | 35.36 |
| Oct 7, 2025 | 35.42 |
| Oct 6, 2025 | 35.50 |
| Oct 3, 2025 | 35.57 |
| Oct 2, 2025 | 35.64 |
| Oct 1, 2025 | 35.72 |
| Sep 30, 2025 | 35.80 |
| Sep 29, 2025 | 35.88 |
| Sep 26, 2025 | 35.97 |
| Sep 25, 2025 | 36.06 |
| Sep 24, 2025 | 36.15 |
| Sep 23, 2025 | 36.23 |
| Sep 22, 2025 | 36.32 |
| Sep 19, 2025 | 36.41 |
| Sep 18, 2025 | 36.49 |
| Sep 17, 2025 | 36.57 |
| Sep 16, 2025 | 36.64 |
| Sep 15, 2025 | 36.72 |
| Sep 12, 2025 | 36.79 |
| Sep 11, 2025 | 36.86 |
| Sep 10, 2025 | 36.93 |
| Sep 9, 2025 | 37.00 |
| Sep 8, 2025 | 37.08 |
| Sep 5, 2025 | 37.15 |
| Sep 4, 2025 | 37.22 |
| Sep 3, 2025 | 37.29 |
| Sep 2, 2025 | 37.37 |
| Aug 29, 2025 | 37.46 |
| Aug 28, 2025 | 37.53 |
| Aug 27, 2025 | 37.62 |
| Aug 26, 2025 | 37.70 |
| Aug 25, 2025 | 37.76 |
| Aug 22, 2025 | 37.82 |
| Aug 21, 2025 | 37.87 |
| Aug 20, 2025 | 37.93 |
| Aug 19, 2025 | 37.99 |
| Aug 18, 2025 | 38.04 |
| Aug 15, 2025 | 38.10 |
| Aug 14, 2025 | 38.15 |
| Aug 13, 2025 | 38.21 |
| Aug 12, 2025 | 38.26 |
| Aug 11, 2025 | 38.31 |
| Aug 8, 2025 | 38.38 |
| Aug 7, 2025 | 38.44 |
| Aug 6, 2025 | 38.50 |
| Aug 5, 2025 | 38.58 |
| Aug 4, 2025 | 38.64 |
| Aug 1, 2025 | 38.71 |
| Jul 31, 2025 | 38.78 |
| Jul 30, 2025 | 38.84 |
| Jul 29, 2025 | 38.90 |
| Jul 28, 2025 | 38.96 |
| Jul 25, 2025 | 39.02 |
| Jul 24, 2025 | 39.09 |
| Jul 23, 2025 | 39.15 |
| Jul 22, 2025 | 39.22 |
| Jul 21, 2025 | 39.29 |
| Jul 18, 2025 | 39.37 |
| Jul 17, 2025 | 39.46 |
| Jul 16, 2025 | 39.52 |
| Jul 15, 2025 | 39.58 |
| Jul 14, 2025 | 39.64 |
| Jul 11, 2025 | 39.70 |
| Jul 10, 2025 | 39.75 |
| Jul 9, 2025 | 39.79 |
| Jul 8, 2025 | 39.84 |
| Jul 7, 2025 | 39.87 |
| Jul 3, 2025 | 39.92 |
| Jul 2, 2025 | 39.97 |
| Jul 1, 2025 | 40.02 |
| Jun 30, 2025 | 40.07 |
| Jun 27, 2025 | 40.13 |
| Jun 26, 2025 | 40.19 |
| Jun 25, 2025 | 40.24 |
| Jun 24, 2025 | 40.30 |
| Jun 23, 2025 | 40.36 |
| Jun 20, 2025 | 40.43 |
| Jun 18, 2025 | 40.51 |
| Jun 17, 2025 | 40.59 |
| Jun 16, 2025 | 40.66 |
| Jun 13, 2025 | 40.73 |
| Jun 12, 2025 | 40.80 |
| Jun 11, 2025 | 40.87 |
| Jun 10, 2025 | 40.92 |
| Jun 9, 2025 | 40.97 |
| Jun 6, 2025 | 41.03 |
| Jun 5, 2025 | 41.09 |
| Jun 4, 2025 | 41.16 |
| Jun 3, 2025 | 41.22 |
| Jun 2, 2025 | 41.28 |
| May 30, 2025 | 41.35 |
| May 29, 2025 | 41.41 |
| May 28, 2025 | 41.46 |
| May 27, 2025 | 41.52 |
| May 23, 2025 | 41.55 |
| May 22, 2025 | 41.61 |
| May 21, 2025 | 41.65 |
| May 20, 2025 | 41.72 |
| May 19, 2025 | 41.78 |
| May 16, 2025 | 41.84 |
| May 15, 2025 | 41.90 |
| May 14, 2025 | 41.96 |
| May 13, 2025 | 42.02 |
| May 12, 2025 | 42.07 |
| May 9, 2025 | 42.11 |
| May 8, 2025 | 42.18 |
| May 7, 2025 | 42.24 |
| May 6, 2025 | 42.30 |
| May 5, 2025 | 42.37 |
| May 2, 2025 | 42.43 |
| May 1, 2025 | 42.49 |
| Apr 30, 2025 | 42.54 |
| Apr 29, 2025 | 42.60 |
| Apr 28, 2025 | 42.65 |
| Apr 25, 2025 | 42.70 |
| Apr 24, 2025 | 42.74 |
| Apr 23, 2025 | 42.79 |
| Apr 22, 2025 | 42.84 |
| Apr 21, 2025 | 42.90 |
| Apr 17, 2025 | 42.96 |
| Apr 16, 2025 | 43.02 |
| Apr 15, 2025 | 43.09 |
| Apr 14, 2025 | 43.16 |
| Apr 11, 2025 | 43.23 |
| Apr 10, 2025 | 43.29 |
| Apr 9, 2025 | 43.36 |
| Apr 8, 2025 | 43.41 |
| Apr 7, 2025 | 43.48 |
| Apr 4, 2025 | 43.54 |
| Apr 3, 2025 | 43.60 |
| Apr 2, 2025 | 43.66 |
| Apr 1, 2025 | 43.70 |
| Mar 31, 2025 | 43.74 |
| Mar 28, 2025 | 43.77 |
| Mar 27, 2025 | 43.81 |
| Mar 26, 2025 | 43.84 |
| Mar 25, 2025 | 43.89 |
| Mar 24, 2025 | 43.93 |
| Mar 21, 2025 | 43.97 |
| Mar 20, 2025 | 44.02 |
| Mar 19, 2025 | 44.07 |
| Mar 18, 2025 | 44.12 |
| Mar 17, 2025 | 44.18 |
| Mar 14, 2025 | 44.23 |
| Mar 13, 2025 | 44.30 |
| Mar 12, 2025 | 44.37 |
| Mar 11, 2025 | 44.44 |
| Mar 10, 2025 | 44.51 |
| Mar 7, 2025 | 44.59 |
| Mar 6, 2025 | 44.66 |
| Mar 5, 2025 | 44.73 |
| Mar 4, 2025 | 44.81 |
| Mar 3, 2025 | 44.89 |
| Feb 28, 2025 | 44.96 |
| Feb 27, 2025 | 45.02 |
| Feb 26, 2025 | 45.09 |
| Feb 25, 2025 | 45.14 |
| Feb 24, 2025 | 45.19 |
| Feb 21, 2025 | 45.23 |
| Feb 20, 2025 | 45.27 |
| Feb 19, 2025 | 45.31 |
| Feb 18, 2025 | 45.36 |
| Feb 14, 2025 | 45.42 |
| Feb 13, 2025 | 45.48 |
| Feb 12, 2025 | 45.54 |
| Feb 11, 2025 | 45.59 |
| Feb 10, 2025 | 45.65 |
| Feb 7, 2025 | 45.71 |
| Feb 6, 2025 | 45.77 |
| Feb 5, 2025 | 45.82 |
| Feb 4, 2025 | 45.86 |
| Feb 3, 2025 | 45.91 |
| Jan 31, 2025 | 45.97 |
| Jan 30, 2025 | 46.02 |
| Jan 29, 2025 | 46.07 |
| Jan 28, 2025 | 46.14 |
| Jan 27, 2025 | 46.20 |
| Jan 24, 2025 | 46.27 |
| Jan 23, 2025 | 46.34 |
| Jan 22, 2025 | 46.41 |
| Jan 21, 2025 | 46.47 |
| Jan 17, 2025 | 46.53 |
| Jan 16, 2025 | 46.60 |
| Jan 15, 2025 | 46.68 |
| Jan 14, 2025 | 46.76 |
| Jan 13, 2025 | 46.85 |
| Jan 10, 2025 | 46.92 |
| Jan 8, 2025 | 47.00 |
| Jan 7, 2025 | 47.07 |
| Jan 6, 2025 | 47.15 |
| Jan 3, 2025 | 47.23 |
| Jan 2, 2025 | 47.31 |
| Dec 31, 2024 | 47.38 |
| Dec 30, 2024 | 47.46 |
| Dec 27, 2024 | 47.54 |
| Dec 26, 2024 | 47.62 |
| Dec 24, 2024 | 47.71 |
| Dec 23, 2024 | 47.80 |
| Dec 20, 2024 | 47.89 |
| Dec 19, 2024 | 47.99 |
| Dec 18, 2024 | 48.09 |
| Dec 17, 2024 | 48.19 |
| Dec 16, 2024 | 48.27 |
| Dec 13, 2024 | 48.34 |
| Dec 12, 2024 | 48.41 |
| Dec 11, 2024 | 48.48 |
| Dec 10, 2024 | 48.55 |
| Dec 9, 2024 | 48.63 |
| Dec 6, 2024 | 48.70 |
| Dec 5, 2024 | 48.78 |
| Dec 4, 2024 | 48.85 |
| Dec 3, 2024 | 48.90 |
| Dec 2, 2024 | 48.95 |
| Nov 29, 2024 | 49.00 |
| Nov 27, 2024 | 49.06 |
| Nov 26, 2024 | 49.11 |
| Nov 25, 2024 | 49.18 |
| Nov 22, 2024 | 49.24 |
| Nov 21, 2024 | 49.31 |
| Nov 20, 2024 | 49.38 |
| Nov 19, 2024 | 49.45 |
| Nov 18, 2024 | 49.51 |
| Nov 15, 2024 | 49.58 |
| Nov 14, 2024 | 49.65 |
| Nov 13, 2024 | 49.72 |
| Nov 12, 2024 | 49.78 |
| Nov 11, 2024 | 49.85 |
| Nov 8, 2024 | 49.92 |
| Nov 7, 2024 | 49.98 |
| Nov 6, 2024 | 50.04 |
| Nov 5, 2024 | 50.10 |
| Nov 4, 2024 | 50.18 |
| Nov 1, 2024 | 50.27 |
| Oct 31, 2024 | 50.35 |
| Oct 30, 2024 | 50.43 |
| Oct 29, 2024 | 50.51 |
| Oct 28, 2024 | 50.60 |
| Oct 25, 2024 | 50.68 |
| Oct 24, 2024 | 50.77 |
| Oct 23, 2024 | 50.87 |
| Oct 22, 2024 | 50.96 |
| Oct 21, 2024 | 51.04 |
| Oct 18, 2024 | 51.11 |
| Oct 17, 2024 | 51.18 |
| Oct 16, 2024 | 51.26 |
| Oct 15, 2024 | 51.33 |
| Oct 14, 2024 | 51.41 |
| Oct 11, 2024 | 51.50 |
| Oct 10, 2024 | 51.58 |
| Oct 9, 2024 | 51.67 |
| Oct 8, 2024 | 51.76 |
| Oct 7, 2024 | 51.84 |
| Oct 4, 2024 | 51.92 |
| Oct 3, 2024 | 51.99 |
| Oct 2, 2024 | 52.06 |
| Oct 1, 2024 | 52.12 |
| Sep 30, 2024 | 52.17 |
| Sep 27, 2024 | 52.21 |
| Sep 26, 2024 | 52.23 |
| Sep 25, 2024 | 52.27 |
| Sep 24, 2024 | 52.31 |
| Sep 23, 2024 | 52.34 |
| Sep 20, 2024 | 52.36 |
| Sep 19, 2024 | 52.40 |
| Sep 18, 2024 | 52.43 |
| Sep 17, 2024 | 52.46 |
| Sep 16, 2024 | 52.49 |
| Sep 13, 2024 | 52.53 |
| Sep 12, 2024 | 52.56 |
| Sep 11, 2024 | 52.60 |
| Sep 10, 2024 | 52.64 |
| Sep 9, 2024 | 52.68 |
| Sep 6, 2024 | 52.72 |
| Sep 5, 2024 | 52.76 |
| Sep 4, 2024 | 52.80 |
| Sep 3, 2024 | 52.83 |
| Aug 30, 2024 | 52.86 |
| Aug 29, 2024 | 52.87 |
| Aug 28, 2024 | 52.88 |
| Aug 27, 2024 | 52.89 |
| Aug 26, 2024 | 52.90 |
| Aug 23, 2024 | 52.91 |
| Aug 22, 2024 | 52.91 |
| Aug 21, 2024 | 52.93 |
| Aug 20, 2024 | 52.94 |
| Aug 19, 2024 | 52.94 |
| Aug 16, 2024 | 52.95 |
| Aug 15, 2024 | 52.95 |
| Aug 14, 2024 | 52.95 |
| Aug 13, 2024 | 52.96 |
| Aug 12, 2024 | 52.96 |
| Aug 9, 2024 | 52.98 |
| Aug 8, 2024 | 52.99 |
| Aug 7, 2024 | 52.99 |
| Aug 6, 2024 | 53.01 |
| Aug 5, 2024 | 53.05 |
| Aug 2, 2024 | 53.08 |
| Aug 1, 2024 | 53.10 |
| Jul 31, 2024 | 53.11 |
| Jul 30, 2024 | 53.11 |
| Jul 29, 2024 | 53.12 |
| Jul 26, 2024 | 53.13 |
| Jul 25, 2024 | 53.13 |
| Jul 24, 2024 | 53.15 |
| Jul 23, 2024 | 53.17 |
| Jul 22, 2024 | 53.19 |
| Jul 19, 2024 | 53.21 |
| Jul 18, 2024 | 53.24 |
| Jul 17, 2024 | 53.27 |
| Jul 16, 2024 | 53.29 |
| Jul 15, 2024 | 53.32 |
| Jul 12, 2024 | 53.36 |
| Jul 11, 2024 | 53.40 |
| Jul 10, 2024 | 53.43 |
| Jul 9, 2024 | 53.47 |
| Jul 8, 2024 | 53.52 |
| Jul 5, 2024 | 53.57 |
| Jul 3, 2024 | 53.61 |
| Jul 2, 2024 | 53.66 |
| Jul 1, 2024 | 53.70 |
| Jun 28, 2024 | 53.75 |
| Jun 27, 2024 | 53.79 |
| Jun 26, 2024 | 53.84 |
| Jun 25, 2024 | 53.89 |
| Jun 24, 2024 | 53.93 |
| Jun 21, 2024 | 53.98 |
| Jun 20, 2024 | 54.03 |
| Jun 18, 2024 | 54.09 |
| Jun 17, 2024 | 54.14 |
| Jun 14, 2024 | 54.20 |
| Jun 13, 2024 | 54.26 |
| Jun 12, 2024 | 54.31 |
| Jun 11, 2024 | 54.37 |
| Jun 10, 2024 | 54.42 |
| Jun 7, 2024 | 54.47 |
| Jun 6, 2024 | 54.52 |
| Jun 5, 2024 | 54.56 |
| Jun 4, 2024 | 54.60 |
| Jun 3, 2024 | 54.63 |
| May 31, 2024 | 54.66 |
| May 30, 2024 | 54.69 |
| May 29, 2024 | 54.73 |
| May 28, 2024 | 54.76 |
| May 24, 2024 | 54.79 |
| May 23, 2024 | 54.82 |
| May 22, 2024 | 54.86 |
| May 21, 2024 | 54.90 |
| May 20, 2024 | 54.95 |
| May 17, 2024 | 54.99 |
| May 16, 2024 | 55.04 |
| May 15, 2024 | 55.10 |
| May 14, 2024 | 55.15 |
| May 13, 2024 | 55.21 |
| May 10, 2024 | 55.27 |
| May 9, 2024 | 55.34 |
| May 8, 2024 | 55.40 |
| May 7, 2024 | 55.47 |
| May 6, 2024 | 55.53 |
| May 3, 2024 | 55.61 |
| May 2, 2024 | 55.67 |
| May 1, 2024 | 55.74 |
| Apr 30, 2024 | 55.79 |
| Apr 29, 2024 | 55.84 |
| Apr 26, 2024 | 55.89 |
| Apr 25, 2024 | 55.94 |
| Apr 24, 2024 | 55.99 |
| Apr 23, 2024 | 56.03 |
| Apr 22, 2024 | 56.07 |
| Apr 19, 2024 | 56.10 |
| Apr 18, 2024 | 56.14 |
| Apr 17, 2024 | 56.18 |
| Apr 16, 2024 | 56.22 |
| Apr 15, 2024 | 56.25 |
| Apr 12, 2024 | 56.28 |
| Apr 11, 2024 | 56.31 |
| Apr 10, 2024 | 56.32 |
| Apr 9, 2024 | 56.32 |
| Apr 8, 2024 | 56.31 |
| Apr 5, 2024 | 56.30 |
| Apr 4, 2024 | 56.30 |
| Apr 3, 2024 | 56.30 |
| Apr 2, 2024 | 56.31 |
| Apr 1, 2024 | 56.30 |
| Mar 28, 2024 | 56.28 |
| Mar 27, 2024 | 56.26 |
| Mar 26, 2024 | 56.23 |
| Mar 25, 2024 | 56.22 |
| Mar 22, 2024 | 56.20 |
| Mar 21, 2024 | 56.18 |
| Mar 20, 2024 | 56.16 |
| Mar 19, 2024 | 56.14 |
| Mar 18, 2024 | 56.11 |
| Mar 15, 2024 | 56.08 |
| Mar 14, 2024 | 56.05 |
| Mar 13, 2024 | 56.01 |
| Mar 12, 2024 | 55.97 |
| Mar 11, 2024 | 55.93 |
| Mar 8, 2024 | 55.90 |
| Mar 7, 2024 | 55.87 |
| Mar 6, 2024 | 55.84 |
| Mar 5, 2024 | 55.79 |
| Mar 4, 2024 | 55.76 |
| Mar 1, 2024 | 55.74 |
| Feb 29, 2024 | 55.72 |
| Feb 28, 2024 | 55.71 |
| Feb 27, 2024 | 55.68 |
| Feb 26, 2024 | 55.65 |
| Feb 23, 2024 | 55.63 |
| Feb 22, 2024 | 55.60 |
| Feb 21, 2024 | 55.57 |
| Feb 20, 2024 | 55.55 |
| Feb 16, 2024 | 55.55 |
| Feb 15, 2024 | 55.54 |
| Feb 14, 2024 | 55.54 |
| Feb 13, 2024 | 55.53 |
| Feb 12, 2024 | 55.52 |
| Feb 9, 2024 | 55.50 |
| Feb 8, 2024 | 55.49 |
| Feb 7, 2024 | 55.48 |
| Feb 6, 2024 | 55.47 |
| Feb 5, 2024 | 55.46 |
| Feb 2, 2024 | 55.45 |
| Feb 1, 2024 | 55.43 |
| Jan 31, 2024 | 55.41 |
| Jan 30, 2024 | 55.39 |
| Jan 29, 2024 | 55.36 |
| Jan 26, 2024 | 55.33 |
| Jan 25, 2024 | 55.30 |
| Jan 24, 2024 | 55.27 |
| Jan 23, 2024 | 55.24 |
| Jan 22, 2024 | 55.21 |
| Jan 19, 2024 | 55.18 |
| Jan 18, 2024 | 55.14 |
| Jan 17, 2024 | 55.12 |
| Jan 16, 2024 | 55.10 |
| Jan 12, 2024 | 55.07 |
| Jan 11, 2024 | 55.03 |
| Jan 10, 2024 | 54.99 |
| Jan 9, 2024 | 54.95 |
| Jan 8, 2024 | 54.90 |
| Jan 5, 2024 | 54.87 |
| Jan 4, 2024 | 54.84 |
| Jan 3, 2024 | 54.82 |
| Jan 2, 2024 | 54.80 |
| Dec 29, 2023 | 54.79 |
| Dec 28, 2023 | 54.78 |
| Dec 27, 2023 | 54.77 |
| Dec 26, 2023 | 54.75 |
| Dec 22, 2023 | 54.74 |
| Dec 21, 2023 | 54.73 |
| Dec 20, 2023 | 54.73 |
| Dec 19, 2023 | 54.74 |
| Dec 18, 2023 | 54.75 |
| Dec 15, 2023 | 54.76 |
| Dec 14, 2023 | 54.78 |
| Dec 13, 2023 | 54.80 |
| Dec 12, 2023 | 54.83 |
| Dec 11, 2023 | 54.87 |
| Dec 8, 2023 | 54.90 |
| Dec 7, 2023 | 54.94 |
| Dec 6, 2023 | 54.99 |
| Dec 5, 2023 | 55.05 |
| Dec 4, 2023 | 55.13 |
| Dec 1, 2023 | 55.19 |
| Nov 30, 2023 | 55.25 |
| Nov 29, 2023 | 55.32 |
| Nov 28, 2023 | 55.38 |
| Nov 27, 2023 | 55.44 |
| Nov 24, 2023 | 55.50 |
| Nov 22, 2023 | 55.57 |
| Nov 21, 2023 | 55.63 |
| Nov 20, 2023 | 55.69 |
| Nov 17, 2023 | 55.76 |
| Nov 16, 2023 | 55.84 |
| Nov 15, 2023 | 55.90 |
| Nov 14, 2023 | 55.97 |
| Nov 13, 2023 | 56.02 |
| Nov 10, 2023 | 56.09 |
| Nov 9, 2023 | 56.16 |
| Nov 8, 2023 | 56.23 |
| Nov 7, 2023 | 56.29 |
| Nov 6, 2023 | 56.35 |
| Nov 3, 2023 | 56.42 |
| Nov 2, 2023 | 56.48 |
| Nov 1, 2023 | 56.54 |
| Oct 31, 2023 | 56.60 |
| Oct 30, 2023 | 56.67 |
| Oct 27, 2023 | 56.75 |
| Oct 26, 2023 | 56.82 |
| Oct 25, 2023 | 56.89 |
| Oct 24, 2023 | 56.96 |
| Oct 23, 2023 | 57.02 |
| Oct 20, 2023 | 57.08 |
| Oct 19, 2023 | 57.14 |
| Oct 18, 2023 | 57.19 |
| Oct 17, 2023 | 57.21 |
| Oct 16, 2023 | 57.24 |
| Oct 13, 2023 | 57.25 |
| Oct 12, 2023 | 57.28 |
| Oct 11, 2023 | 57.31 |
| Oct 10, 2023 | 57.32 |
| Oct 9, 2023 | 57.34 |
| Oct 6, 2023 | 57.35 |
| Oct 5, 2023 | 57.36 |
| Oct 4, 2023 | 57.37 |
| Oct 3, 2023 | 57.39 |
| Oct 2, 2023 | 57.42 |
| Sep 29, 2023 | 57.44 |
| Sep 28, 2023 | 57.45 |
| Sep 27, 2023 | 57.45 |
| Sep 26, 2023 | 57.46 |
| Sep 25, 2023 | 57.47 |
| Sep 22, 2023 | 57.47 |
| Sep 21, 2023 | 57.50 |
| Sep 20, 2023 | 57.52 |
| Sep 19, 2023 | 57.54 |
| Sep 18, 2023 | 57.54 |
| Sep 15, 2023 | 57.54 |
| Sep 14, 2023 | 57.54 |
| Sep 13, 2023 | 57.55 |
| Sep 12, 2023 | 57.56 |
| Sep 11, 2023 | 57.56 |
| Sep 8, 2023 | 57.55 |
| Sep 7, 2023 | 57.56 |
| Sep 6, 2023 | 57.57 |
| Sep 5, 2023 | 57.57 |
| Sep 1, 2023 | 57.57 |
| Aug 31, 2023 | 57.55 |
| Aug 30, 2023 | 57.55 |
| Aug 29, 2023 | 57.55 |
| Aug 28, 2023 | 57.52 |
| Aug 25, 2023 | 57.51 |
| Aug 24, 2023 | 57.49 |
| Aug 23, 2023 | 57.48 |
| Aug 22, 2023 | 57.45 |
| Aug 21, 2023 | 57.41 |
| Aug 18, 2023 | 57.38 |
| Aug 17, 2023 | 57.35 |
| Aug 16, 2023 | 57.33 |
| Aug 15, 2023 | 57.30 |
| Aug 14, 2023 | 57.26 |
| Aug 11, 2023 | 57.22 |
| Aug 10, 2023 | 57.18 |
| Aug 9, 2023 | 57.14 |
| Aug 8, 2023 | 57.08 |
| Aug 7, 2023 | 57.03 |
| Aug 4, 2023 | 56.97 |
| Aug 3, 2023 | 56.91 |
| Aug 2, 2023 | 56.84 |
| Aug 1, 2023 | 56.76 |
| Jul 31, 2023 | 56.67 |
| Jul 28, 2023 | 56.57 |
| Jul 27, 2023 | 56.48 |
| Jul 26, 2023 | 56.39 |
| Jul 25, 2023 | 56.30 |
| Jul 24, 2023 | 56.23 |
| Jul 21, 2023 | 56.15 |
| Jul 20, 2023 | 56.06 |
| Jul 19, 2023 | 55.97 |
| Jul 18, 2023 | 55.87 |
| Jul 17, 2023 | 55.79 |
| Jul 14, 2023 | 55.69 |
| Jul 13, 2023 | 55.60 |
| Jul 12, 2023 | 55.52 |
| Jul 11, 2023 | 55.43 |
| Jul 10, 2023 | 55.36 |
| Jul 7, 2023 | 55.30 |
| Jul 6, 2023 | 55.24 |
| Jul 5, 2023 | 55.19 |
| Jul 3, 2023 | 55.14 |
| Jun 30, 2023 | 55.08 |
| Jun 29, 2023 | 55.02 |
| Jun 28, 2023 | 54.98 |
| Jun 27, 2023 | 54.92 |
| Jun 26, 2023 | 54.85 |
| Jun 23, 2023 | 54.79 |
| Jun 22, 2023 | 54.74 |
| Jun 21, 2023 | 54.68 |
| Jun 20, 2023 | 54.63 |
| Jun 16, 2023 | 54.58 |
| Jun 15, 2023 | 54.54 |
| Jun 14, 2023 | 54.49 |
| Jun 13, 2023 | 54.46 |
| Jun 12, 2023 | 54.44 |
| Jun 9, 2023 | 54.42 |
| Jun 8, 2023 | 54.40 |
| Jun 7, 2023 | 54.37 |
| Jun 6, 2023 | 54.36 |
| Jun 5, 2023 | 54.38 |
| Jun 2, 2023 | 54.39 |
| Jun 1, 2023 | 54.41 |
| May 31, 2023 | 54.44 |
| May 30, 2023 | 54.47 |
| May 26, 2023 | 54.50 |
| May 25, 2023 | 54.52 |
| May 24, 2023 | 54.54 |
| May 23, 2023 | 54.57 |
| May 22, 2023 | 54.58 |
| May 19, 2023 | 54.58 |
| May 18, 2023 | 54.61 |
| May 17, 2023 | 54.63 |
| May 16, 2023 | 54.65 |
| May 15, 2023 | 54.66 |
| May 12, 2023 | 54.67 |
| May 11, 2023 | 54.69 |
| May 10, 2023 | 54.69 |
| May 9, 2023 | 54.70 |
| May 8, 2023 | 54.71 |
| May 5, 2023 | 54.71 |
| May 4, 2023 | 54.72 |
| May 3, 2023 | 54.71 |
| May 2, 2023 | 54.69 |
| May 1, 2023 | 54.67 |
| Apr 28, 2023 | 54.65 |
| Apr 27, 2023 | 54.62 |
| Apr 26, 2023 | 54.60 |
| Apr 25, 2023 | 54.59 |
| Apr 24, 2023 | 54.58 |
| Apr 21, 2023 | 54.57 |
| Apr 20, 2023 | 54.56 |
| Apr 19, 2023 | 54.55 |
| Apr 18, 2023 | 54.54 |
| Apr 17, 2023 | 54.54 |
| Apr 14, 2023 | 54.54 |
| Apr 13, 2023 | 54.55 |
| Apr 12, 2023 | 54.57 |
| Apr 11, 2023 | 54.59 |
| Apr 10, 2023 | 54.60 |
| Apr 6, 2023 | 54.61 |
| Apr 5, 2023 | 54.62 |
| Apr 4, 2023 | 54.64 |
| Apr 3, 2023 | 54.66 |
| Mar 31, 2023 | 54.70 |
| Mar 30, 2023 | 54.73 |
| Mar 29, 2023 | 54.77 |
| Mar 28, 2023 | 54.83 |
| Mar 27, 2023 | 54.90 |
| Mar 24, 2023 | 54.98 |
| Mar 23, 2023 | 55.06 |
| Mar 22, 2023 | 55.15 |
| Mar 21, 2023 | 55.23 |
| Mar 20, 2023 | 55.31 |
| Mar 17, 2023 | 55.39 |
| Mar 16, 2023 | 55.46 |
| Mar 15, 2023 | 55.53 |
| Mar 14, 2023 | 55.59 |
| Mar 13, 2023 | 55.64 |
| Mar 10, 2023 | 55.69 |
| Mar 9, 2023 | 55.74 |
| Mar 8, 2023 | 55.79 |
| Mar 7, 2023 | 55.84 |
| Mar 6, 2023 | 55.88 |
| Mar 3, 2023 | 55.93 |
| Mar 2, 2023 | 55.96 |
| Mar 1, 2023 | 55.99 |
| Feb 28, 2023 | 56.02 |
| Feb 27, 2023 | 56.05 |
| Feb 24, 2023 | 56.08 |
| Feb 23, 2023 | 56.10 |
| Feb 22, 2023 | 56.14 |
| Feb 21, 2023 | 56.16 |
| Feb 17, 2023 | 56.19 |
| Feb 16, 2023 | 56.20 |
| Feb 15, 2023 | 56.21 |
| Feb 14, 2023 | 56.22 |
| Feb 13, 2023 | 56.24 |
| Feb 10, 2023 | 56.25 |
| Feb 9, 2023 | 56.27 |
| Feb 8, 2023 | 56.29 |
| Feb 7, 2023 | 56.31 |
| Feb 6, 2023 | 56.33 |
| Feb 3, 2023 | 56.37 |
| Feb 2, 2023 | 56.40 |
| Feb 1, 2023 | 56.40 |
| Jan 31, 2023 | 56.43 |
| Jan 30, 2023 | 56.46 |
| Jan 27, 2023 | 56.50 |
| Jan 26, 2023 | 56.53 |
| Jan 25, 2023 | 56.56 |
| Jan 24, 2023 | 56.59 |
| Jan 23, 2023 | 56.64 |
| Jan 20, 2023 | 56.68 |
| Jan 19, 2023 | 56.97 |
| Jan 18, 2023 | 57.29 |
| Jan 17, 2023 | 57.59 |
| Jan 13, 2023 | 57.91 |
| Jan 12, 2023 | 58.22 |
| Jan 11, 2023 | 58.51 |
| Jan 10, 2023 | 58.82 |
| Jan 9, 2023 | 59.13 |
| Jan 6, 2023 | 59.43 |
| Jan 5, 2023 | 59.75 |
| Jan 4, 2023 | 60.06 |
| Jan 3, 2023 | 60.38 |
| Dec 30, 2022 | 60.71 |
| Dec 29, 2022 | 61.04 |
| Dec 28, 2022 | 61.33 |
| Dec 27, 2022 | 61.61 |
| Dec 23, 2022 | 61.90 |
| Dec 22, 2022 | 62.21 |
| Dec 21, 2022 | 62.52 |
| Dec 20, 2022 | 62.81 |
| Dec 19, 2022 | 63.10 |
| Dec 16, 2022 | 63.42 |
| Dec 15, 2022 | 63.76 |
| Dec 14, 2022 | 64.09 |
| Dec 13, 2022 | 64.40 |
| Dec 12, 2022 | 64.73 |
| Dec 9, 2022 | 65.09 |
| Dec 8, 2022 | 65.46 |
| Dec 7, 2022 | 65.81 |
| Dec 6, 2022 | 66.17 |
| Dec 5, 2022 | 66.51 |
| Dec 2, 2022 | 66.86 |
| Dec 1, 2022 | 67.21 |
| Nov 30, 2022 | 67.55 |
| Nov 29, 2022 | 67.90 |
| Nov 28, 2022 | 68.24 |
| Nov 25, 2022 | 68.61 |
| Nov 23, 2022 | 68.97 |
| Nov 22, 2022 | 69.32 |
| Nov 21, 2022 | 69.66 |
| Nov 18, 2022 | 70.01 |
| Nov 17, 2022 | 70.34 |
| Nov 16, 2022 | 70.70 |
| Nov 15, 2022 | 71.05 |
| Nov 14, 2022 | 71.39 |
| Nov 11, 2022 | 71.73 |
| Nov 10, 2022 | 72.06 |
| Nov 9, 2022 | 72.40 |
| Nov 8, 2022 | 72.78 |
| Nov 7, 2022 | 73.15 |
| Nov 4, 2022 | 73.53 |
| Nov 3, 2022 | 73.92 |
| Nov 2, 2022 | 74.32 |
| Nov 1, 2022 | 74.75 |
| Oct 31, 2022 | 75.17 |
| Oct 28, 2022 | 75.59 |
| Oct 27, 2022 | 76.02 |
| Oct 26, 2022 | 76.46 |
| Oct 25, 2022 | 76.87 |
| Oct 24, 2022 | 77.30 |
| Oct 21, 2022 | 77.75 |
| Oct 20, 2022 | 78.20 |
| Oct 19, 2022 | 78.67 |
| Oct 18, 2022 | 79.14 |
| Oct 17, 2022 | 79.59 |
| Oct 14, 2022 | 80.04 |
| Oct 13, 2022 | 80.51 |
| Oct 12, 2022 | 80.97 |
| Oct 11, 2022 | 81.44 |
| Oct 10, 2022 | 81.89 |
| Oct 7, 2022 | 82.34 |
| Oct 6, 2022 | 82.78 |
| Oct 5, 2022 | 83.19 |
| Oct 4, 2022 | 83.61 |
| Oct 3, 2022 | 84.02 |
| Sep 30, 2022 | 84.45 |
| Sep 29, 2022 | 84.89 |
| Sep 28, 2022 | 85.33 |
| Sep 27, 2022 | 85.77 |
| Sep 26, 2022 | 86.23 |
| Sep 23, 2022 | 86.69 |
| Sep 22, 2022 | 87.15 |
| Sep 21, 2022 | 87.59 |
| Sep 20, 2022 | 88.01 |
| Sep 19, 2022 | 88.44 |
| Sep 16, 2022 | 88.85 |
| Sep 15, 2022 | 89.29 |
| Sep 14, 2022 | 89.75 |
| Sep 13, 2022 | 90.21 |
| Sep 12, 2022 | 90.71 |
| Sep 9, 2022 | 91.19 |
| Sep 8, 2022 | 91.70 |
| Sep 7, 2022 | 92.20 |
| Sep 6, 2022 | 92.72 |
| Sep 2, 2022 | 93.24 |
| Sep 1, 2022 | 93.78 |
| Aug 31, 2022 | 94.31 |
| Aug 30, 2022 | 94.84 |
| Aug 29, 2022 | 95.35 |
| Aug 26, 2022 | 95.85 |
| Aug 25, 2022 | 96.37 |
| Aug 24, 2022 | 96.89 |
| Aug 23, 2022 | 97.42 |
| Aug 22, 2022 | 97.94 |
| Aug 19, 2022 | 98.47 |
| Aug 18, 2022 | 98.99 |
| Aug 17, 2022 | 99.48 |
| Aug 16, 2022 | 99.97 |
| Aug 15, 2022 | 100.45 |
| Aug 12, 2022 | 100.90 |
| Aug 11, 2022 | 101.38 |
| Aug 10, 2022 | 101.86 |
| Aug 9, 2022 | 102.34 |
| Aug 8, 2022 | 102.82 |
| Aug 5, 2022 | 103.30 |
| Aug 4, 2022 | 103.76 |
| Aug 3, 2022 | 104.23 |
| Aug 2, 2022 | 104.69 |
| Aug 1, 2022 | 105.13 |
| Jul 29, 2022 | 105.55 |
| Jul 28, 2022 | 105.97 |
| Jul 27, 2022 | 106.38 |
| Jul 26, 2022 | 106.82 |
| Jul 25, 2022 | 107.25 |
| Jul 22, 2022 | 107.69 |
| Jul 21, 2022 | 108.10 |
| Jul 20, 2022 | 108.52 |
| Jul 19, 2022 | 108.93 |
| Jul 18, 2022 | 109.34 |
| Jul 15, 2022 | 109.77 |
| Jul 14, 2022 | 110.20 |
| Jul 13, 2022 | 110.63 |
| Jul 12, 2022 | 111.06 |
| Jul 11, 2022 | 111.48 |
| Jul 8, 2022 | 111.88 |
| Jul 7, 2022 | 112.27 |
| Jul 6, 2022 | 112.66 |
| Jul 5, 2022 | 113.06 |
| Jul 1, 2022 | 113.49 |
| Jun 30, 2022 | 113.92 |
| Jun 29, 2022 | 114.34 |
| Jun 28, 2022 | 114.77 |
| Jun 27, 2022 | 115.18 |
| Jun 24, 2022 | 115.59 |
| Jun 23, 2022 | 116.01 |
| Jun 22, 2022 | 116.44 |
| Jun 21, 2022 | 116.89 |
| Jun 17, 2022 | 117.35 |
| Jun 16, 2022 | 117.80 |
| Jun 15, 2022 | 118.23 |
| Jun 14, 2022 | 118.65 |
| Jun 13, 2022 | 119.08 |
| Jun 10, 2022 | 119.49 |
| Jun 9, 2022 | 119.91 |
| Jun 8, 2022 | 120.31 |
| Jun 7, 2022 | 120.68 |
| Jun 6, 2022 | 121.05 |
| Jun 3, 2022 | 121.41 |
| Jun 2, 2022 | 121.79 |
| Jun 1, 2022 | 122.18 |
| May 31, 2022 | 122.57 |
| May 27, 2022 | 122.99 |
| May 26, 2022 | 123.40 |
| May 25, 2022 | 123.82 |
| May 24, 2022 | 124.24 |
| May 23, 2022 | 124.65 |
| May 20, 2022 | 125.04 |
| May 19, 2022 | 125.44 |
| May 18, 2022 | 125.80 |
| May 17, 2022 | 126.18 |
| May 16, 2022 | 126.53 |
| May 13, 2022 | 126.90 |
| May 12, 2022 | 127.28 |
| May 11, 2022 | 127.64 |
| May 10, 2022 | 128.00 |
| May 9, 2022 | 128.36 |
| May 6, 2022 | 128.74 |
| May 5, 2022 | 129.09 |
| May 4, 2022 | 129.45 |
| May 3, 2022 | 129.77 |
| May 2, 2022 | 130.08 |
| Apr 29, 2022 | 130.42 |
| Apr 28, 2022 | 130.76 |
| Apr 27, 2022 | 131.10 |
| Apr 26, 2022 | 131.46 |
| Apr 25, 2022 | 131.83 |
| Apr 22, 2022 | 132.18 |
| Apr 21, 2022 | 132.53 |
| Apr 20, 2022 | 132.87 |
| Apr 19, 2022 | 133.21 |
| Apr 18, 2022 | 133.56 |
| Apr 14, 2022 | 133.92 |
| Apr 13, 2022 | 134.27 |
| Apr 12, 2022 | 134.60 |
| Apr 11, 2022 | 134.94 |
| Apr 8, 2022 | 135.30 |
| Apr 7, 2022 | 135.64 |
| Apr 6, 2022 | 135.99 |
| Apr 5, 2022 | 136.32 |
| Apr 4, 2022 | 136.64 |
| Apr 1, 2022 | 136.71 |
| Mar 31, 2022 | 136.77 |
| Mar 30, 2022 | 136.86 |
| Mar 29, 2022 | 136.95 |
| Mar 28, 2022 | 137.03 |
| Mar 25, 2022 | 137.13 |
| Mar 24, 2022 | 137.22 |
| Mar 23, 2022 | 137.30 |
| Mar 22, 2022 | 137.40 |
| Mar 21, 2022 | 137.46 |
| Mar 18, 2022 | 137.56 |
| Mar 17, 2022 | 137.63 |
| Mar 16, 2022 | 137.71 |
| Mar 15, 2022 | 137.79 |
| Mar 14, 2022 | 137.89 |
| Mar 11, 2022 | 138.02 |
| Mar 10, 2022 | 138.13 |
| Mar 9, 2022 | 138.21 |
| Mar 8, 2022 | 138.30 |
| Mar 7, 2022 | 138.40 |
| Mar 4, 2022 | 138.51 |
| Mar 3, 2022 | 138.58 |
| Mar 2, 2022 | 138.64 |
| Mar 1, 2022 | 138.69 |
| Feb 28, 2022 | 138.77 |
| Feb 25, 2022 | 138.79 |
| Feb 24, 2022 | 138.78 |
| Feb 23, 2022 | 138.78 |
| Feb 22, 2022 | 138.80 |
| Feb 18, 2022 | 138.81 |
| Feb 17, 2022 | 138.83 |
| Feb 16, 2022 | 138.85 |
| Feb 15, 2022 | 138.85 |
| Feb 14, 2022 | 138.88 |
| Feb 11, 2022 | 138.94 |
| Feb 10, 2022 | 139.01 |
| Feb 9, 2022 | 139.07 |
| Feb 8, 2022 | 139.12 |
| Feb 7, 2022 | 139.16 |
| Feb 4, 2022 | 139.22 |
| Feb 3, 2022 | 139.27 |
| Feb 2, 2022 | 139.33 |
| Feb 1, 2022 | 139.36 |
| Jan 31, 2022 | 139.41 |
| Jan 28, 2022 | 139.46 |
| Jan 27, 2022 | 139.52 |
| Jan 26, 2022 | 139.58 |
| Jan 25, 2022 | 139.61 |
| Jan 24, 2022 | 139.62 |
| Jan 21, 2022 | 139.63 |
| Jan 20, 2022 | 139.64 |
| Jan 19, 2022 | 139.65 |
| Jan 18, 2022 | 139.65 |
| Jan 14, 2022 | 139.66 |
| Jan 13, 2022 | 139.66 |
| Jan 12, 2022 | 139.64 |
| Jan 11, 2022 | 139.63 |
| Jan 10, 2022 | 139.61 |
| Jan 7, 2022 | 139.61 |
| Jan 6, 2022 | 139.62 |
| Jan 5, 2022 | 139.61 |
| Jan 4, 2022 | 139.58 |
| Jan 3, 2022 | 139.56 |
| Dec 31, 2021 | 139.54 |
| Dec 30, 2021 | 139.52 |
| Dec 29, 2021 | 139.53 |
| Dec 28, 2021 | 139.54 |
| Dec 27, 2021 | 139.59 |
| Dec 23, 2021 | 139.66 |
| Dec 22, 2021 | 139.70 |
| Dec 21, 2021 | 139.75 |
| Dec 20, 2021 | 139.78 |
| Dec 17, 2021 | 139.87 |
| Dec 16, 2021 | 139.96 |
| Dec 15, 2021 | 140.02 |
| Dec 14, 2021 | 140.02 |
| Dec 13, 2021 | 140.03 |
| Dec 10, 2021 | 140.04 |
| Dec 9, 2021 | 140.02 |
| Dec 8, 2021 | 140.01 |
| Dec 7, 2021 | 140.00 |
| Dec 6, 2021 | 139.98 |
| Dec 3, 2021 | 139.96 |
| Dec 2, 2021 | 139.94 |
| Dec 1, 2021 | 139.86 |
| Nov 30, 2021 | 139.76 |
| Nov 29, 2021 | 139.66 |
| Nov 26, 2021 | 139.54 |
| Nov 24, 2021 | 139.42 |
| Nov 23, 2021 | 139.26 |
| Nov 22, 2021 | 139.11 |
| Nov 19, 2021 | 138.96 |
| Nov 18, 2021 | 138.79 |
| Nov 17, 2021 | 138.61 |
| Nov 16, 2021 | 138.43 |
| Nov 15, 2021 | 138.22 |
| Nov 12, 2021 | 138.01 |
| Nov 11, 2021 | 137.79 |
| Nov 10, 2021 | 137.61 |
| Nov 9, 2021 | 137.45 |
| Nov 8, 2021 | 137.28 |
| Nov 5, 2021 | 137.09 |
| Nov 4, 2021 | 136.90 |
| Nov 3, 2021 | 136.71 |
| Nov 2, 2021 | 136.52 |
| Nov 1, 2021 | 136.33 |
| Oct 29, 2021 | 136.12 |
| Oct 28, 2021 | 135.94 |
| Oct 27, 2021 | 135.76 |
| Oct 26, 2021 | 135.61 |
| Oct 25, 2021 | 135.43 |
| Oct 22, 2021 | 135.25 |
| Oct 21, 2021 | 135.09 |
| Oct 20, 2021 | 134.93 |
| Oct 19, 2021 | 134.73 |
| Oct 18, 2021 | 134.53 |
| Oct 15, 2021 | 134.35 |
| Oct 14, 2021 | 134.16 |
| Oct 13, 2021 | 133.97 |
| Oct 12, 2021 | 133.81 |
| Oct 11, 2021 | 133.65 |
| Oct 8, 2021 | 133.48 |
| Oct 7, 2021 | 133.30 |
| Oct 6, 2021 | 133.12 |
| Oct 5, 2021 | 132.95 |
| Oct 4, 2021 | 132.79 |
| Oct 1, 2021 | 132.65 |
| Sep 30, 2021 | 132.49 |
| Sep 29, 2021 | 132.34 |
| Sep 28, 2021 | 132.20 |
| Sep 27, 2021 | 132.07 |
| Sep 24, 2021 | 131.93 |
| Sep 23, 2021 | 131.80 |
| Sep 22, 2021 | 131.67 |
| Sep 21, 2021 | 131.57 |
| Sep 20, 2021 | 131.46 |
| Sep 17, 2021 | 131.33 |
| Sep 16, 2021 | 131.20 |
| Sep 15, 2021 | 131.04 |
| Sep 14, 2021 | 130.88 |
| Sep 13, 2021 | 130.75 |
| Sep 10, 2021 | 130.61 |
| Sep 9, 2021 | 130.47 |
| Sep 8, 2021 | 130.30 |
| Sep 7, 2021 | 130.13 |
| Sep 3, 2021 | 129.95 |
| Sep 2, 2021 | 129.74 |
| Sep 1, 2021 | 129.53 |
| Aug 31, 2021 | 129.31 |
| Aug 30, 2021 | 129.07 |
| Aug 27, 2021 | 128.85 |
| Aug 26, 2021 | 128.64 |
| Aug 25, 2021 | 128.44 |
| Aug 24, 2021 | 128.15 |
| Aug 23, 2021 | 127.87 |
| Aug 20, 2021 | 127.60 |
| Aug 19, 2021 | 127.34 |
| Aug 18, 2021 | 127.06 |
| Aug 17, 2021 | 126.75 |
| Aug 16, 2021 | 126.43 |
| Aug 13, 2021 | 126.13 |
| Aug 12, 2021 | 125.83 |
| Aug 11, 2021 | 125.53 |
| Aug 10, 2021 | 125.27 |
| Aug 9, 2021 | 125.01 |
| Aug 6, 2021 | 124.75 |
| Aug 5, 2021 | 124.50 |
| Aug 4, 2021 | 124.25 |
| Aug 3, 2021 | 124.04 |
| Aug 2, 2021 | 123.82 |
| Jul 30, 2021 | 123.60 |
| Jul 29, 2021 | 123.38 |
| Jul 28, 2021 | 123.17 |
| Jul 27, 2021 | 122.97 |
| Jul 26, 2021 | 122.78 |
| Jul 23, 2021 | 122.59 |
| Jul 22, 2021 | 122.38 |
| Jul 21, 2021 | 122.19 |
| Jul 20, 2021 | 121.98 |
| Jul 19, 2021 | 121.78 |
| Jul 16, 2021 | 121.61 |
| Jul 15, 2021 | 121.42 |
| Jul 14, 2021 | 121.23 |
| Jul 13, 2021 | 121.01 |
| Jul 12, 2021 | 120.78 |
| Jul 9, 2021 | 120.53 |
| Jul 8, 2021 | 120.30 |
| Jul 7, 2021 | 120.08 |
| Jul 6, 2021 | 119.89 |
| Jul 2, 2021 | 119.73 |
| Jul 1, 2021 | 119.54 |
| Jun 30, 2021 | 119.35 |
| Jun 29, 2021 | 119.16 |
| Jun 28, 2021 | 118.98 |
| Jun 25, 2021 | 118.79 |
| Jun 24, 2021 | 118.59 |
| Jun 23, 2021 | 118.41 |
| Jun 22, 2021 | 118.23 |
| Jun 21, 2021 | 118.04 |
| Jun 18, 2021 | 117.88 |
| Jun 17, 2021 | 117.73 |
| Jun 16, 2021 | 117.56 |
| Jun 15, 2021 | 117.38 |
| Jun 14, 2021 | 117.19 |
| Jun 11, 2021 | 117.00 |
| Jun 10, 2021 | 116.81 |
| Jun 9, 2021 | 116.62 |
| Jun 8, 2021 | 116.44 |
| Jun 7, 2021 | 116.25 |
| Jun 4, 2021 | 116.08 |
| Jun 3, 2021 | 115.91 |
| Jun 2, 2021 | 115.75 |
| Jun 1, 2021 | 115.59 |
| May 28, 2021 | 115.43 |
| May 27, 2021 | 115.29 |
| May 26, 2021 | 115.15 |
| May 25, 2021 | 115.00 |
| May 24, 2021 | 114.84 |
| May 21, 2021 | 114.66 |
| May 20, 2021 | 114.46 |
| May 19, 2021 | 114.27 |
| May 18, 2021 | 114.07 |
| May 17, 2021 | 113.85 |
| May 14, 2021 | 113.64 |
| May 13, 2021 | 113.45 |
| May 12, 2021 | 113.27 |
| May 11, 2021 | 113.12 |
| May 10, 2021 | 112.96 |
| May 7, 2021 | 112.79 |
| May 6, 2021 | 112.61 |
| May 5, 2021 | 112.44 |
| May 4, 2021 | 112.27 |
| May 3, 2021 | 112.10 |
| Apr 30, 2021 | 111.92 |
| Apr 29, 2021 | 111.71 |
| Apr 28, 2021 | 111.48 |
| Apr 27, 2021 | 111.22 |
| Apr 26, 2021 | 110.95 |
| Apr 23, 2021 | 110.69 |
| Apr 22, 2021 | 110.44 |
| Apr 21, 2021 | 110.20 |
| Apr 20, 2021 | 109.96 |
| Apr 19, 2021 | 109.72 |
| Apr 16, 2021 | 109.46 |
| Apr 15, 2021 | 109.21 |
| Apr 14, 2021 | 108.94 |
| Apr 13, 2021 | 108.68 |
| Apr 12, 2021 | 108.42 |
| Apr 9, 2021 | 108.16 |
| Apr 8, 2021 | 107.92 |
| Apr 7, 2021 | 107.69 |
| Apr 6, 2021 | 107.45 |
| Apr 5, 2021 | 107.21 |
| Apr 1, 2021 | 106.96 |
| Mar 31, 2021 | 106.74 |
| Mar 30, 2021 | 106.51 |
| Mar 29, 2021 | 106.28 |
| Mar 26, 2021 | 106.02 |
| Mar 25, 2021 | 105.80 |
| Mar 24, 2021 | 105.60 |
| Mar 23, 2021 | 105.42 |
| Mar 22, 2021 | 105.23 |
| Mar 19, 2021 | 104.99 |
| Mar 18, 2021 | 104.77 |
| Mar 17, 2021 | 104.53 |
| Mar 16, 2021 | 104.24 |
| Mar 15, 2021 | 103.95 |
| Mar 12, 2021 | 103.63 |
| Mar 11, 2021 | 103.32 |
| Mar 10, 2021 | 103.02 |
| Mar 9, 2021 | 102.69 |
| Mar 8, 2021 | 102.39 |
| Mar 5, 2021 | 102.05 |
| Mar 4, 2021 | 101.71 |
| Mar 3, 2021 | 101.41 |
| Mar 2, 2021 | 101.11 |
| Mar 1, 2021 | 100.81 |
| Feb 26, 2021 | 100.48 |
| Feb 25, 2021 | 100.19 |
| Feb 24, 2021 | 99.91 |
| Feb 23, 2021 | 99.63 |
| Feb 22, 2021 | 99.34 |
| Feb 19, 2021 | 99.02 |
| Feb 18, 2021 | 98.73 |
| Feb 17, 2021 | 98.47 |
| Feb 16, 2021 | 98.26 |
| Feb 12, 2021 | 98.05 |
| Feb 11, 2021 | 97.85 |
| Feb 10, 2021 | 97.63 |
| Feb 9, 2021 | 97.40 |
| Feb 8, 2021 | 97.14 |
| Feb 5, 2021 | 96.88 |
| Feb 4, 2021 | 96.63 |
| Feb 3, 2021 | 96.38 |
| Feb 2, 2021 | 96.14 |
| Feb 1, 2021 | 95.92 |
| Jan 29, 2021 | 95.67 |
| Jan 28, 2021 | 95.43 |
| Jan 27, 2021 | 95.19 |
| Jan 26, 2021 | 94.92 |
| Jan 25, 2021 | 94.66 |
| Jan 22, 2021 | 94.40 |
| Jan 21, 2021 | 94.10 |
| Jan 20, 2021 | 93.80 |
| Jan 19, 2021 | 93.44 |
| Jan 15, 2021 | 93.12 |
| Jan 14, 2021 | 92.80 |
| Jan 13, 2021 | 92.50 |
| Jan 12, 2021 | 92.20 |
| Jan 11, 2021 | 91.88 |
| Jan 8, 2021 | 91.60 |
| Jan 7, 2021 | 91.30 |
| Jan 6, 2021 | 90.94 |
| Jan 5, 2021 | 90.56 |
| Jan 4, 2021 | 90.24 |
| Dec 31, 2020 | 89.92 |
| Dec 30, 2020 | 89.57 |
| Dec 29, 2020 | 89.30 |
| Dec 28, 2020 | 89.04 |
| Dec 24, 2020 | 88.84 |
| Dec 23, 2020 | 88.61 |
| Dec 22, 2020 | 88.45 |
| Dec 21, 2020 | 88.33 |
| Dec 18, 2020 | 88.18 |
| Dec 17, 2020 | 88.08 |
| Dec 16, 2020 | 88.01 |
| Dec 15, 2020 | 87.99 |
| Dec 14, 2020 | 87.94 |
| Dec 11, 2020 | 87.91 |
| Dec 10, 2020 | 87.86 |
| Dec 9, 2020 | 87.79 |
| Dec 8, 2020 | 87.75 |
| Dec 7, 2020 | 87.72 |
| Dec 4, 2020 | 87.73 |
| Dec 3, 2020 | 87.74 |
| Dec 2, 2020 | 87.73 |
| Dec 1, 2020 | 87.73 |
| Nov 30, 2020 | 87.73 |
| Nov 27, 2020 | 87.74 |
| Nov 25, 2020 | 87.74 |
| Nov 24, 2020 | 87.73 |
| Nov 23, 2020 | 87.72 |
| Nov 20, 2020 | 87.71 |
| Nov 19, 2020 | 87.72 |
| Nov 18, 2020 | 87.75 |
| Nov 17, 2020 | 87.78 |
| Nov 16, 2020 | 87.81 |
| Nov 13, 2020 | 87.83 |
| Nov 12, 2020 | 87.85 |
| Nov 11, 2020 | 87.92 |
| Nov 10, 2020 | 87.97 |
| Nov 9, 2020 | 88.00 |
| Nov 6, 2020 | 88.03 |
| Nov 5, 2020 | 88.14 |
| Nov 4, 2020 | 88.26 |
| Nov 3, 2020 | 88.38 |
| Nov 2, 2020 | 88.50 |
| Oct 30, 2020 | 88.65 |
| Oct 29, 2020 | 88.82 |
| Oct 28, 2020 | 88.97 |
| Oct 27, 2020 | 89.11 |
| Oct 26, 2020 | 89.23 |
| Oct 23, 2020 | 89.33 |
| Oct 22, 2020 | 89.42 |
| Oct 21, 2020 | 89.49 |
| Oct 20, 2020 | 89.60 |
| Oct 19, 2020 | 89.68 |
| Oct 16, 2020 | 89.76 |
| Oct 15, 2020 | 89.84 |
| Oct 14, 2020 | 89.91 |
| Oct 13, 2020 | 89.98 |
| Oct 12, 2020 | 90.05 |
| Oct 9, 2020 | 90.12 |
| Oct 8, 2020 | 90.17 |
| Oct 7, 2020 | 90.23 |
| Oct 6, 2020 | 90.28 |
| Oct 5, 2020 | 90.33 |
| Oct 2, 2020 | 90.38 |
| Oct 1, 2020 | 90.43 |
| Sep 30, 2020 | 90.48 |
| Sep 29, 2020 | 90.53 |
| Sep 28, 2020 | 90.60 |
| Sep 25, 2020 | 90.66 |
| Sep 24, 2020 | 90.71 |
| Sep 23, 2020 | 90.78 |
| Sep 22, 2020 | 90.85 |
| Sep 21, 2020 | 90.91 |
| Sep 18, 2020 | 90.96 |
| Sep 17, 2020 | 90.96 |
| Sep 16, 2020 | 90.94 |
| Sep 15, 2020 | 90.93 |
| Sep 14, 2020 | 90.94 |
| Sep 11, 2020 | 90.95 |
| Sep 10, 2020 | 90.96 |
| Sep 9, 2020 | 90.96 |
| Sep 8, 2020 | 90.94 |
| Sep 4, 2020 | 90.94 |
| Sep 3, 2020 | 90.94 |
| Sep 2, 2020 | 90.95 |
| Sep 1, 2020 | 90.94 |
| Aug 31, 2020 | 90.94 |
| Aug 28, 2020 | 90.95 |
| Aug 27, 2020 | 90.96 |
| Aug 26, 2020 | 90.96 |
| Aug 25, 2020 | 90.97 |
| Aug 24, 2020 | 90.98 |
| Aug 21, 2020 | 90.98 |
| Aug 20, 2020 | 91.02 |
| Aug 19, 2020 | 91.06 |
| Aug 18, 2020 | 91.07 |
| Aug 17, 2020 | 91.07 |
| Aug 14, 2020 | 91.03 |
| Aug 13, 2020 | 90.99 |
| Aug 12, 2020 | 90.96 |
| Aug 11, 2020 | 90.92 |
| Aug 10, 2020 | 90.86 |
| Aug 7, 2020 | 90.83 |
| Aug 6, 2020 | 90.80 |
| Aug 5, 2020 | 90.78 |
| Aug 4, 2020 | 90.77 |
| Aug 3, 2020 | 90.76 |
| Jul 31, 2020 | 90.73 |
| Jul 30, 2020 | 90.73 |
| Jul 29, 2020 | 90.71 |
| Jul 28, 2020 | 90.68 |
| Jul 27, 2020 | 90.63 |
| Jul 24, 2020 | 90.55 |
| Jul 23, 2020 | 90.49 |
| Jul 22, 2020 | 90.44 |
| Jul 21, 2020 | 90.40 |
| Jul 20, 2020 | 90.35 |
| Jul 17, 2020 | 90.30 |
| Jul 16, 2020 | 90.25 |
| Jul 15, 2020 | 90.22 |
| Jul 14, 2020 | 90.17 |
| Jul 13, 2020 | 90.16 |
| Jul 10, 2020 | 90.16 |
| Jul 9, 2020 | 90.15 |
| Jul 8, 2020 | 90.17 |
| Jul 7, 2020 | 90.17 |
| Jul 6, 2020 | 90.17 |
| Jul 2, 2020 | 90.18 |
| Jul 1, 2020 | 90.20 |
| Jun 30, 2020 | 90.24 |
| Jun 29, 2020 | 90.28 |
| Jun 26, 2020 | 90.34 |
| Jun 25, 2020 | 90.40 |
| Jun 24, 2020 | 90.46 |
| Jun 23, 2020 | 90.51 |
| Jun 22, 2020 | 90.52 |
| Jun 19, 2020 | 90.53 |
| Jun 18, 2020 | 90.51 |
| Jun 17, 2020 | 90.48 |
| Jun 16, 2020 | 90.47 |
| Jun 15, 2020 | 90.42 |
| Jun 12, 2020 | 90.37 |
| Jun 11, 2020 | 90.32 |
| Jun 10, 2020 | 90.29 |
| Jun 9, 2020 | 90.24 |
| Jun 8, 2020 | 90.16 |
| Jun 5, 2020 | 90.08 |
| Jun 4, 2020 | 90.00 |
| Jun 3, 2020 | 89.95 |
| Jun 2, 2020 | 89.90 |
| Jun 1, 2020 | 89.86 |
| May 29, 2020 | 89.82 |
| May 28, 2020 | 89.79 |
| May 27, 2020 | 89.76 |
| May 26, 2020 | 89.71 |
| May 22, 2020 | 89.68 |
| May 21, 2020 | 89.69 |
| May 20, 2020 | 89.71 |
| May 19, 2020 | 89.69 |
| May 18, 2020 | 89.67 |
| May 15, 2020 | 89.65 |
| May 14, 2020 | 89.68 |
| May 13, 2020 | 89.74 |
| May 12, 2020 | 89.80 |
| May 11, 2020 | 89.85 |
| May 8, 2020 | 89.88 |
| May 7, 2020 | 89.91 |
| May 6, 2020 | 89.95 |
| May 5, 2020 | 90.00 |
| May 4, 2020 | 90.05 |
| May 1, 2020 | 90.10 |
| Apr 30, 2020 | 90.14 |
| Apr 29, 2020 | 90.17 |
| Apr 28, 2020 | 90.17 |
| Apr 27, 2020 | 90.20 |
| Apr 24, 2020 | 90.23 |
| Apr 23, 2020 | 90.27 |
| Apr 22, 2020 | 90.31 |
| Apr 21, 2020 | 90.37 |
| Apr 20, 2020 | 90.44 |
| Apr 17, 2020 | 90.50 |
| Apr 16, 2020 | 90.56 |
| Apr 15, 2020 | 90.65 |
| Apr 14, 2020 | 90.75 |
| Apr 13, 2020 | 90.81 |
| Apr 9, 2020 | 90.88 |
| Apr 8, 2020 | 90.93 |
| Apr 7, 2020 | 90.99 |
| Apr 6, 2020 | 91.08 |
| Apr 3, 2020 | 91.19 |
| Apr 2, 2020 | 91.35 |
| Apr 1, 2020 | 91.47 |
| Mar 31, 2020 | 91.59 |
| Mar 30, 2020 | 91.67 |
| Mar 27, 2020 | 91.77 |
| Mar 26, 2020 | 91.87 |
| Mar 25, 2020 | 91.96 |
| Mar 24, 2020 | 92.07 |
| Mar 23, 2020 | 92.22 |
| Mar 20, 2020 | 92.40 |
| Mar 19, 2020 | 92.56 |
| Mar 18, 2020 | 92.72 |
| Mar 17, 2020 | 92.89 |
| Mar 16, 2020 | 92.97 |
| Mar 13, 2020 | 93.06 |
| Mar 12, 2020 | 93.09 |
| Mar 11, 2020 | 93.15 |
| Mar 10, 2020 | 93.14 |
| Mar 9, 2020 | 93.09 |
| Mar 6, 2020 | 93.10 |
| Mar 5, 2020 | 93.06 |
| Mar 4, 2020 | 92.98 |
| Mar 3, 2020 | 92.86 |
| Mar 2, 2020 | 92.76 |
| Feb 28, 2020 | 92.65 |
| Feb 27, 2020 | 92.54 |
| Feb 26, 2020 | 92.43 |
| Feb 25, 2020 | 92.31 |
| Feb 24, 2020 | 92.18 |
| Feb 21, 2020 | 92.02 |
| Feb 20, 2020 | 91.86 |
| Feb 19, 2020 | 91.75 |
| Feb 18, 2020 | 91.66 |
| Feb 14, 2020 | 91.56 |
| Feb 13, 2020 | 91.46 |
| Feb 12, 2020 | 91.36 |
| Feb 11, 2020 | 91.25 |
| Feb 10, 2020 | 91.15 |
| Feb 7, 2020 | 91.04 |
| Feb 6, 2020 | 90.95 |
| Feb 5, 2020 | 90.85 |
| Feb 4, 2020 | 90.74 |
| Feb 3, 2020 | 90.64 |
| Jan 31, 2020 | 90.55 |
| Jan 30, 2020 | 90.49 |
| Jan 29, 2020 | 90.39 |
| Jan 28, 2020 | 90.29 |
| Jan 27, 2020 | 90.19 |
| Jan 24, 2020 | 90.10 |
| Jan 23, 2020 | 89.99 |
| Jan 22, 2020 | 89.89 |
| Jan 21, 2020 | 89.80 |
| Jan 17, 2020 | 89.70 |
| Jan 16, 2020 | 89.57 |
| Jan 15, 2020 | 89.45 |
| Jan 14, 2020 | 89.34 |
| Jan 13, 2020 | 89.23 |
| Jan 10, 2020 | 89.09 |
| Jan 9, 2020 | 88.96 |
| Jan 8, 2020 | 88.83 |
| Jan 7, 2020 | 88.68 |
| Jan 6, 2020 | 88.54 |
| Jan 3, 2020 | 88.42 |
| Jan 2, 2020 | 88.30 |
| Dec 31, 2019 | 88.19 |
| Dec 30, 2019 | 88.08 |
| Dec 27, 2019 | 87.96 |
| Dec 26, 2019 | 87.84 |
| Dec 24, 2019 | 87.72 |
| Dec 23, 2019 | 87.61 |
| Dec 20, 2019 | 87.48 |
| Dec 19, 2019 | 87.34 |
| Dec 18, 2019 | 87.20 |
| Dec 17, 2019 | 87.05 |
| Dec 16, 2019 | 86.93 |
| Dec 13, 2019 | 86.81 |
| Dec 12, 2019 | 86.68 |
| Dec 11, 2019 | 86.54 |
| Dec 10, 2019 | 86.42 |
| Dec 9, 2019 | 86.30 |
| Dec 6, 2019 | 86.19 |
| Dec 5, 2019 | 86.07 |
| Dec 4, 2019 | 85.95 |
| Dec 3, 2019 | 85.85 |
| Dec 2, 2019 | 85.75 |
| Nov 29, 2019 | 85.64 |
| Nov 27, 2019 | 85.53 |
| Nov 26, 2019 | 85.40 |
| Nov 25, 2019 | 85.26 |
| Nov 22, 2019 | 85.11 |
| Nov 21, 2019 | 84.98 |
| Nov 20, 2019 | 84.86 |
| Nov 19, 2019 | 84.74 |
| Nov 18, 2019 | 84.62 |
| Nov 15, 2019 | 84.49 |
| Nov 14, 2019 | 84.36 |
| Nov 13, 2019 | 84.23 |
| Nov 12, 2019 | 84.10 |
| Nov 11, 2019 | 83.96 |
| Nov 8, 2019 | 83.81 |
| Nov 7, 2019 | 83.67 |
| Nov 6, 2019 | 83.52 |
| Nov 5, 2019 | 83.35 |
| Nov 4, 2019 | 83.17 |
| Nov 1, 2019 | 82.99 |
| Oct 31, 2019 | 82.81 |
| Oct 30, 2019 | 82.64 |
| Oct 29, 2019 | 82.49 |
| Oct 28, 2019 | 82.33 |
| Oct 25, 2019 | 82.18 |
| Oct 24, 2019 | 82.02 |
| Oct 23, 2019 | 81.87 |
| Oct 22, 2019 | 81.70 |
| Oct 21, 2019 | 81.56 |
| Oct 18, 2019 | 81.42 |
| Oct 17, 2019 | 81.27 |
| Oct 16, 2019 | 81.13 |
| Oct 15, 2019 | 81.01 |
| Oct 14, 2019 | 80.88 |
| Oct 11, 2019 | 80.76 |
| Oct 10, 2019 | 80.63 |
| Oct 9, 2019 | 80.51 |
| Oct 8, 2019 | 80.41 |
| Oct 7, 2019 | 80.31 |
| Oct 4, 2019 | 80.20 |
| Oct 3, 2019 | 80.09 |
| Oct 2, 2019 | 79.97 |
| Oct 1, 2019 | 79.87 |
| Sep 30, 2019 | 79.77 |
| Sep 27, 2019 | 79.67 |
| Sep 26, 2019 | 79.57 |
| Sep 25, 2019 | 79.49 |
| Sep 24, 2019 | 79.41 |
| Sep 23, 2019 | 79.35 |
| Sep 20, 2019 | 79.29 |
| Sep 19, 2019 | 79.24 |
| Sep 18, 2019 | 79.18 |
| Sep 17, 2019 | 79.13 |
| Sep 16, 2019 | 79.05 |
| Sep 13, 2019 | 78.95 |
| Sep 12, 2019 | 78.86 |
| Sep 11, 2019 | 78.77 |
| Sep 10, 2019 | 78.68 |
| Sep 9, 2019 | 78.59 |
| Sep 6, 2019 | 78.51 |
| Sep 5, 2019 | 78.50 |
| Sep 4, 2019 | 78.49 |
| Sep 3, 2019 | 78.50 |
| Aug 30, 2019 | 78.52 |
| Aug 29, 2019 | 78.53 |
| Aug 28, 2019 | 78.55 |
| Aug 27, 2019 | 78.60 |
| Aug 26, 2019 | 78.66 |
| Aug 23, 2019 | 78.71 |
| Aug 22, 2019 | 78.75 |
| Aug 21, 2019 | 78.78 |
| Aug 20, 2019 | 78.81 |
| Aug 19, 2019 | 78.83 |
| Aug 16, 2019 | 78.85 |
| Aug 15, 2019 | 78.88 |
| Aug 14, 2019 | 78.91 |
| Aug 13, 2019 | 78.95 |
| Aug 12, 2019 | 78.97 |
| Aug 9, 2019 | 79.04 |
| Aug 8, 2019 | 79.11 |
| Aug 7, 2019 | 79.18 |
| Aug 6, 2019 | 79.25 |
| Aug 5, 2019 | 79.32 |
| Aug 2, 2019 | 79.45 |
| Aug 1, 2019 | 79.56 |
| Jul 31, 2019 | 79.65 |
| Jul 30, 2019 | 79.71 |
| Jul 29, 2019 | 79.79 |
| Jul 26, 2019 | 79.88 |
| Jul 25, 2019 | 79.99 |
| Jul 24, 2019 | 80.10 |
| Jul 23, 2019 | 80.20 |
| Jul 22, 2019 | 80.32 |
| Jul 19, 2019 | 80.46 |
| Jul 18, 2019 | 80.60 |
| Jul 17, 2019 | 80.74 |
| Jul 16, 2019 | 80.88 |
| Jul 15, 2019 | 81.00 |
| Jul 12, 2019 | 81.14 |
| Jul 11, 2019 | 81.27 |
| Jul 10, 2019 | 81.42 |
| Jul 9, 2019 | 81.58 |
| Jul 8, 2019 | 81.73 |
| Jul 5, 2019 | 81.87 |
| Jul 3, 2019 | 81.99 |
| Jul 2, 2019 | 82.12 |
| Jul 1, 2019 | 82.24 |
| Jun 28, 2019 | 82.35 |
| Jun 27, 2019 | 82.46 |
| Jun 26, 2019 | 82.59 |
| Jun 25, 2019 | 82.72 |
| Jun 24, 2019 | 82.85 |
| Jun 21, 2019 | 82.99 |
| Jun 20, 2019 | 83.12 |
| Jun 19, 2019 | 83.24 |
| Jun 18, 2019 | 83.36 |
| Jun 17, 2019 | 83.50 |
| Jun 14, 2019 | 83.64 |
| Jun 13, 2019 | 83.78 |
| Jun 12, 2019 | 83.90 |
| Jun 11, 2019 | 84.02 |
| Jun 10, 2019 | 84.13 |
| Jun 7, 2019 | 84.23 |
| Jun 6, 2019 | 84.32 |
| Jun 5, 2019 | 84.41 |
| Jun 4, 2019 | 84.48 |
| Jun 3, 2019 | 84.54 |
| May 31, 2019 | 84.63 |
| May 30, 2019 | 84.72 |
| May 29, 2019 | 84.82 |
| May 28, 2019 | 84.93 |
| May 24, 2019 | 85.05 |
| May 23, 2019 | 85.18 |
| May 22, 2019 | 85.30 |
| May 21, 2019 | 85.39 |
| May 20, 2019 | 85.44 |
| May 17, 2019 | 85.51 |
| May 16, 2019 | 85.59 |
| May 15, 2019 | 85.65 |
| May 14, 2019 | 85.72 |
| May 13, 2019 | 85.79 |
| May 10, 2019 | 85.85 |
| May 9, 2019 | 85.90 |
| May 8, 2019 | 85.95 |
| May 7, 2019 | 85.99 |
| May 6, 2019 | 86.03 |
| May 3, 2019 | 86.04 |
| May 2, 2019 | 86.04 |
| May 1, 2019 | 86.04 |
| Apr 30, 2019 | 86.06 |
| Apr 29, 2019 | 86.06 |
| Apr 26, 2019 | 86.06 |
| Apr 25, 2019 | 86.09 |
| Apr 24, 2019 | 86.12 |
| Apr 23, 2019 | 86.12 |
| Apr 22, 2019 | 86.12 |
| Apr 18, 2019 | 86.12 |
| Apr 17, 2019 | 86.11 |
| Apr 16, 2019 | 86.12 |
| Apr 15, 2019 | 86.11 |
| Apr 12, 2019 | 86.11 |
| Apr 11, 2019 | 86.11 |
| Apr 10, 2019 | 86.10 |
| Apr 9, 2019 | 86.11 |
| Apr 8, 2019 | 86.11 |
| Apr 5, 2019 | 86.11 |
| Apr 4, 2019 | 86.10 |
| Apr 3, 2019 | 86.11 |
| Apr 2, 2019 | 86.12 |
| Apr 1, 2019 | 86.14 |
| Mar 29, 2019 | 86.14 |
| Mar 28, 2019 | 86.18 |
| Mar 27, 2019 | 86.23 |
| Mar 26, 2019 | 86.28 |
| Mar 25, 2019 | 86.32 |
| Mar 22, 2019 | 86.37 |
| Mar 21, 2019 | 86.41 |
| Mar 20, 2019 | 86.42 |
| Mar 19, 2019 | 86.44 |
| Mar 18, 2019 | 86.46 |
| Mar 15, 2019 | 86.50 |
| Mar 14, 2019 | 86.55 |
| Mar 13, 2019 | 86.60 |
| Mar 12, 2019 | 86.65 |
| Mar 11, 2019 | 86.71 |
| Mar 8, 2019 | 86.79 |
| Mar 7, 2019 | 86.90 |
| Mar 6, 2019 | 87.00 |
| Mar 5, 2019 | 87.10 |
| Mar 4, 2019 | 87.19 |
| Mar 1, 2019 | 87.27 |
| Feb 28, 2019 | 87.35 |
| Feb 27, 2019 | 87.44 |
| Feb 26, 2019 | 87.53 |
| Feb 25, 2019 | 87.61 |
| Feb 22, 2019 | 87.69 |
| Feb 21, 2019 | 87.77 |
| Feb 20, 2019 | 87.83 |
| Feb 19, 2019 | 87.88 |
| Feb 15, 2019 | 87.93 |
| Feb 14, 2019 | 88.00 |
| Feb 13, 2019 | 88.07 |
| Feb 12, 2019 | 88.15 |
| Feb 11, 2019 | 88.26 |
| Feb 8, 2019 | 88.37 |
| Feb 7, 2019 | 88.48 |
| Feb 6, 2019 | 88.60 |
| Feb 5, 2019 | 88.71 |
| Feb 4, 2019 | 88.83 |
| Feb 1, 2019 | 88.93 |
| Jan 31, 2019 | 89.05 |
| Jan 30, 2019 | 89.16 |
| Jan 29, 2019 | 89.25 |
| Jan 28, 2019 | 89.36 |
| Jan 25, 2019 | 89.47 |
| Jan 24, 2019 | 89.56 |
| Jan 23, 2019 | 89.65 |
| Jan 22, 2019 | 89.76 |
| Jan 18, 2019 | 89.88 |
| Jan 17, 2019 | 89.99 |
| Jan 16, 2019 | 90.12 |
| Jan 15, 2019 | 90.25 |
| Jan 14, 2019 | 90.40 |
| Jan 11, 2019 | 90.53 |
| Jan 10, 2019 | 90.67 |
| Jan 9, 2019 | 90.82 |
| Jan 8, 2019 | 90.96 |
| Jan 7, 2019 | 91.13 |
| Jan 4, 2019 | 91.29 |
| Jan 3, 2019 | 91.46 |
| Jan 2, 2019 | 91.64 |
| Dec 31, 2018 | 91.82 |
| Dec 28, 2018 | 91.99 |
| Dec 27, 2018 | 92.18 |
| Dec 26, 2018 | 92.38 |
| Dec 24, 2018 | 92.58 |
| Dec 21, 2018 | 92.80 |
| Dec 20, 2018 | 93.00 |
| Dec 19, 2018 | 93.19 |
| Dec 18, 2018 | 93.37 |
| Dec 17, 2018 | 93.54 |
| Dec 14, 2018 | 93.70 |
| Dec 13, 2018 | 93.86 |
| Dec 12, 2018 | 94.02 |
| Dec 11, 2018 | 94.17 |
| Dec 10, 2018 | 94.34 |
| Dec 7, 2018 | 94.49 |
| Dec 6, 2018 | 94.64 |
| Dec 4, 2018 | 94.78 |
| Dec 3, 2018 | 94.92 |
| Nov 30, 2018 | 95.03 |
| Nov 29, 2018 | 95.16 |
| Nov 28, 2018 | 95.28 |
| Nov 27, 2018 | 95.41 |
| Nov 26, 2018 | 95.55 |
| Nov 23, 2018 | 95.67 |
| Nov 21, 2018 | 95.79 |
| Nov 20, 2018 | 95.94 |
| Nov 19, 2018 | 96.09 |
| Nov 16, 2018 | 96.30 |
| Nov 15, 2018 | 96.47 |
| Nov 14, 2018 | 96.66 |
| Nov 13, 2018 | 96.85 |
| Nov 12, 2018 | 97.05 |
| Nov 9, 2018 | 97.24 |
| Nov 8, 2018 | 97.43 |
| Nov 7, 2018 | 97.61 |
| Nov 6, 2018 | 97.78 |
| Nov 5, 2018 | 97.96 |
| Nov 2, 2018 | 98.15 |
| Nov 1, 2018 | 98.34 |
| Oct 31, 2018 | 98.52 |
| Oct 30, 2018 | 98.72 |
| Oct 29, 2018 | 98.92 |
| Oct 26, 2018 | 99.13 |
| Oct 25, 2018 | 99.33 |
| Oct 24, 2018 | 99.53 |
| Oct 23, 2018 | 99.74 |
| Oct 22, 2018 | 99.89 |
| Oct 19, 2018 | 100.04 |
| Oct 18, 2018 | 100.18 |
| Oct 17, 2018 | 100.31 |
| Oct 16, 2018 | 100.41 |
| Oct 15, 2018 | 100.50 |
| Oct 12, 2018 | 100.61 |
| Oct 11, 2018 | 100.72 |
| Oct 10, 2018 | 100.83 |
| Oct 9, 2018 | 100.92 |
| Oct 8, 2018 | 100.98 |
| Oct 5, 2018 | 101.04 |
| Oct 4, 2018 | 101.09 |
| Oct 3, 2018 | 101.12 |
| Oct 2, 2018 | 101.12 |
| Oct 1, 2018 | 101.12 |
| Sep 28, 2018 | 101.13 |
| Sep 27, 2018 | 101.14 |
| Sep 26, 2018 | 101.15 |
| Sep 25, 2018 | 101.17 |
| Sep 24, 2018 | 101.17 |
| Sep 21, 2018 | 101.18 |
| Sep 20, 2018 | 101.18 |
| Sep 19, 2018 | 101.19 |
| Sep 18, 2018 | 101.20 |
| Sep 17, 2018 | 101.22 |
| Sep 14, 2018 | 101.24 |
| Sep 13, 2018 | 101.26 |
| Sep 12, 2018 | 101.28 |
| Sep 11, 2018 | 101.30 |
| Sep 10, 2018 | 101.32 |
| Sep 7, 2018 | 101.32 |
| Sep 6, 2018 | 101.32 |
| Sep 5, 2018 | 101.33 |
| Sep 4, 2018 | 101.32 |
| Aug 31, 2018 | 101.31 |
| Aug 30, 2018 | 101.31 |
| Aug 29, 2018 | 101.33 |
| Aug 28, 2018 | 101.35 |
| Aug 27, 2018 | 101.37 |
| Aug 24, 2018 | 101.40 |
| Aug 23, 2018 | 101.44 |
| Aug 22, 2018 | 101.49 |
| Aug 21, 2018 | 101.62 |
| Aug 20, 2018 | 101.74 |
| Aug 17, 2018 | 101.86 |
| Aug 16, 2018 | 102.00 |
| Aug 15, 2018 | 102.15 |
| Aug 14, 2018 | 102.32 |
| Aug 13, 2018 | 102.49 |
| Aug 10, 2018 | 102.65 |
| Aug 9, 2018 | 102.81 |
| Aug 8, 2018 | 102.96 |
| Aug 7, 2018 | 103.10 |
| Aug 6, 2018 | 103.22 |
| Aug 3, 2018 | 103.36 |
| Aug 2, 2018 | 103.51 |
| Aug 1, 2018 | 103.68 |
| Jul 31, 2018 | 103.84 |
| Jul 30, 2018 | 103.99 |
| Jul 27, 2018 | 104.15 |
| Jul 26, 2018 | 104.31 |
| Jul 25, 2018 | 104.48 |
| Jul 24, 2018 | 104.66 |
| Jul 23, 2018 | 104.84 |
| Jul 20, 2018 | 105.03 |
| Jul 19, 2018 | 105.21 |
| Jul 18, 2018 | 105.38 |
| Jul 17, 2018 | 105.55 |
| Jul 16, 2018 | 105.72 |
| Jul 13, 2018 | 105.90 |
| Jul 12, 2018 | 106.07 |
| Jul 11, 2018 | 106.24 |
| Jul 10, 2018 | 106.42 |
| Jul 9, 2018 | 106.58 |
| Jul 6, 2018 | 106.74 |
| Jul 5, 2018 | 106.91 |
| Jul 3, 2018 | 107.07 |
| Jul 2, 2018 | 107.24 |
| Jun 29, 2018 | 107.41 |
| Jun 28, 2018 | 107.57 |
| Jun 27, 2018 | 107.73 |
| Jun 26, 2018 | 107.89 |
| Jun 25, 2018 | 108.03 |
| Jun 22, 2018 | 108.17 |
| Jun 21, 2018 | 108.31 |
| Jun 20, 2018 | 108.46 |
| Jun 19, 2018 | 108.61 |
| Jun 18, 2018 | 108.76 |
| Jun 15, 2018 | 108.89 |
| Jun 14, 2018 | 109.01 |
| Jun 13, 2018 | 109.13 |
| Jun 12, 2018 | 109.25 |
| Jun 11, 2018 | 109.34 |
| Jun 8, 2018 | 109.43 |
| Jun 7, 2018 | 109.53 |
| Jun 6, 2018 | 109.61 |
| Jun 5, 2018 | 109.71 |
| Jun 4, 2018 | 109.83 |
| Jun 1, 2018 | 109.98 |
| May 31, 2018 | 110.12 |
| May 30, 2018 | 110.26 |
| May 29, 2018 | 110.38 |
| May 25, 2018 | 110.51 |
| May 24, 2018 | 110.64 |
| May 23, 2018 | 110.78 |
| May 22, 2018 | 110.91 |
| May 21, 2018 | 111.04 |
| May 18, 2018 | 111.16 |
| May 17, 2018 | 111.29 |
| May 16, 2018 | 111.41 |
| May 15, 2018 | 111.55 |
| May 14, 2018 | 111.68 |
| May 11, 2018 | 111.81 |
| May 10, 2018 | 111.94 |
| May 9, 2018 | 112.07 |
| May 8, 2018 | 112.21 |
| May 7, 2018 | 112.36 |
| May 4, 2018 | 112.51 |
| May 3, 2018 | 112.67 |
| May 2, 2018 | 112.84 |
| May 1, 2018 | 113.00 |
| Apr 30, 2018 | 113.15 |
| Apr 27, 2018 | 113.29 |
| Apr 26, 2018 | 113.42 |
| Apr 25, 2018 | 113.53 |
| Apr 24, 2018 | 113.64 |
| Apr 23, 2018 | 113.76 |
| Apr 20, 2018 | 113.87 |
| Apr 19, 2018 | 113.97 |
| Apr 18, 2018 | 114.08 |
| Apr 17, 2018 | 114.18 |
| Apr 16, 2018 | 114.28 |
| Apr 13, 2018 | 114.38 |
| Apr 12, 2018 | 114.48 |
| Apr 11, 2018 | 114.58 |
| Apr 10, 2018 | 114.68 |
| Apr 9, 2018 | 114.76 |
| Apr 6, 2018 | 114.87 |
| Apr 5, 2018 | 115.00 |
| Apr 4, 2018 | 115.13 |
| Apr 3, 2018 | 115.25 |
| Apr 2, 2018 | 115.38 |
| Mar 29, 2018 | 115.51 |
| Mar 28, 2018 | 115.65 |
| Mar 27, 2018 | 115.79 |
| Mar 26, 2018 | 115.92 |
| Mar 23, 2018 | 116.05 |
| Mar 22, 2018 | 116.18 |
| Mar 21, 2018 | 116.31 |
| Mar 20, 2018 | 116.44 |
| Mar 19, 2018 | 116.58 |
| Mar 16, 2018 | 116.71 |
| Mar 15, 2018 | 116.83 |
| Mar 14, 2018 | 116.95 |
| Mar 13, 2018 | 117.06 |
| Mar 12, 2018 | 117.16 |
| Mar 9, 2018 | 117.26 |
| Mar 8, 2018 | 117.36 |
| Mar 7, 2018 | 117.46 |
| Mar 6, 2018 | 117.57 |
| Mar 5, 2018 | 117.67 |
| Mar 2, 2018 | 117.78 |
| Mar 1, 2018 | 117.90 |
| Feb 28, 2018 | 118.02 |
| Feb 27, 2018 | 118.14 |
| Feb 26, 2018 | 118.25 |
| Feb 23, 2018 | 118.35 |
| Feb 22, 2018 | 118.44 |
| Feb 21, 2018 | 118.53 |
| Feb 20, 2018 | 118.63 |
| Feb 16, 2018 | 118.72 |
| Feb 15, 2018 | 118.81 |
| Feb 14, 2018 | 118.91 |
| Feb 13, 2018 | 119.01 |
| Feb 12, 2018 | 119.13 |
| Feb 9, 2018 | 119.24 |
| Feb 8, 2018 | 119.36 |
| Feb 7, 2018 | 119.47 |
| Feb 6, 2018 | 119.56 |
| Feb 5, 2018 | 119.62 |
| Feb 2, 2018 | 119.65 |
| Feb 1, 2018 | 119.65 |
| Jan 31, 2018 | 119.64 |
| Jan 30, 2018 | 119.63 |
| Jan 29, 2018 | 119.60 |
| Jan 26, 2018 | 119.58 |
| Jan 25, 2018 | 119.56 |
| Jan 24, 2018 | 119.55 |
| Jan 23, 2018 | 119.54 |
| Jan 22, 2018 | 119.51 |
| Jan 19, 2018 | 119.48 |
| Jan 18, 2018 | 119.43 |
| Jan 17, 2018 | 119.39 |
| Jan 16, 2018 | 119.36 |
| Jan 12, 2018 | 119.33 |
| Jan 11, 2018 | 119.29 |
| Jan 10, 2018 | 119.24 |
| Jan 9, 2018 | 119.19 |
| Jan 8, 2018 | 119.13 |
| Jan 5, 2018 | 119.09 |
| Jan 4, 2018 | 119.05 |
| Jan 3, 2018 | 119.01 |
| Jan 2, 2018 | 119.00 |
| Dec 29, 2017 | 119.00 |
| Dec 28, 2017 | 118.99 |
| Dec 27, 2017 | 118.99 |
| Dec 26, 2017 | 118.97 |
| Dec 22, 2017 | 118.97 |
| Dec 21, 2017 | 118.97 |
| Dec 20, 2017 | 118.96 |
| Dec 19, 2017 | 118.95 |
| Dec 18, 2017 | 118.95 |
| Dec 15, 2017 | 118.95 |
| Dec 14, 2017 | 118.98 |
| Dec 13, 2017 | 119.00 |
| Dec 12, 2017 | 119.04 |
| Dec 11, 2017 | 119.06 |
| Dec 8, 2017 | 119.10 |
| Dec 7, 2017 | 119.13 |
| Dec 6, 2017 | 119.16 |
| Dec 5, 2017 | 119.19 |
| Dec 4, 2017 | 119.24 |
| Dec 1, 2017 | 119.28 |
| Nov 30, 2017 | 119.32 |
| Nov 29, 2017 | 119.36 |
| Nov 28, 2017 | 119.41 |
| Nov 27, 2017 | 119.47 |
| Nov 24, 2017 | 119.52 |
| Nov 22, 2017 | 119.58 |
| Nov 21, 2017 | 119.63 |
| Nov 20, 2017 | 119.69 |
| Nov 17, 2017 | 119.76 |
| Nov 16, 2017 | 119.85 |
| Nov 15, 2017 | 119.93 |
| Nov 14, 2017 | 120.01 |
| Nov 13, 2017 | 120.07 |
| Nov 10, 2017 | 120.11 |
| Nov 9, 2017 | 120.16 |
| Nov 8, 2017 | 120.22 |
| Nov 7, 2017 | 120.26 |
| Nov 6, 2017 | 120.30 |
| Nov 3, 2017 | 120.30 |
| Nov 2, 2017 | 120.23 |
| Nov 1, 2017 | 120.17 |
| Oct 31, 2017 | 120.10 |
| Oct 30, 2017 | 120.04 |
| Oct 27, 2017 | 119.99 |
| Oct 26, 2017 | 119.91 |
| Oct 25, 2017 | 119.83 |
| Oct 24, 2017 | 119.74 |
| Oct 23, 2017 | 119.63 |
| Oct 20, 2017 | 119.53 |
| Oct 19, 2017 | 119.44 |
| Oct 18, 2017 | 119.36 |
| Oct 17, 2017 | 119.29 |
| Oct 16, 2017 | 119.19 |
| Oct 13, 2017 | 119.09 |
| Oct 12, 2017 | 118.99 |
| Oct 11, 2017 | 118.91 |
| Oct 10, 2017 | 118.83 |
| Oct 9, 2017 | 118.74 |
| Oct 6, 2017 | 118.66 |
| Oct 5, 2017 | 118.59 |
| Oct 4, 2017 | 118.51 |
| Oct 3, 2017 | 118.44 |
| Oct 2, 2017 | 118.36 |
| Sep 29, 2017 | 118.29 |
| Sep 28, 2017 | 118.24 |
| Sep 27, 2017 | 118.19 |
| Sep 26, 2017 | 118.14 |
| Sep 25, 2017 | 118.11 |
| Sep 22, 2017 | 118.07 |
| Sep 21, 2017 | 118.01 |
| Sep 20, 2017 | 117.95 |
| Sep 19, 2017 | 117.90 |
| Sep 18, 2017 | 117.84 |
| Sep 15, 2017 | 117.78 |
| Sep 14, 2017 | 117.70 |
| Sep 13, 2017 | 117.63 |
| Sep 12, 2017 | 117.57 |
| Sep 11, 2017 | 117.51 |
| Sep 8, 2017 | 117.44 |
| Sep 7, 2017 | 117.39 |
| Sep 6, 2017 | 117.35 |
| Sep 5, 2017 | 117.31 |
| Sep 1, 2017 | 117.26 |
| Aug 31, 2017 | 117.22 |
| Aug 30, 2017 | 117.18 |
| Aug 29, 2017 | 117.13 |
| Aug 28, 2017 | 117.09 |
| Aug 25, 2017 | 117.03 |
| Aug 24, 2017 | 116.96 |
| Aug 23, 2017 | 116.89 |
| Aug 22, 2017 | 116.81 |
| Aug 21, 2017 | 116.71 |
| Aug 18, 2017 | 116.61 |
| Aug 17, 2017 | 116.51 |
| Aug 16, 2017 | 116.41 |
| Aug 15, 2017 | 116.29 |
| Aug 14, 2017 | 116.17 |
| Aug 11, 2017 | 116.01 |
| Aug 10, 2017 | 115.85 |
| Aug 9, 2017 | 115.71 |
| Aug 8, 2017 | 115.55 |
| Aug 7, 2017 | 115.37 |
| Aug 4, 2017 | 115.19 |
| Aug 3, 2017 | 115.01 |
| Aug 2, 2017 | 114.83 |
| Aug 1, 2017 | 114.65 |
| Jul 31, 2017 | 114.47 |
| Jul 28, 2017 | 114.30 |
| Jul 27, 2017 | 114.13 |
| Jul 26, 2017 | 113.96 |
| Jul 25, 2017 | 113.80 |
| Jul 24, 2017 | 113.65 |
| Jul 21, 2017 | 113.49 |
| Jul 20, 2017 | 113.31 |
| Jul 19, 2017 | 113.14 |
| Jul 18, 2017 | 112.99 |
| Jul 17, 2017 | 112.83 |
| Jul 14, 2017 | 112.66 |
| Jul 13, 2017 | 112.49 |
| Jul 12, 2017 | 112.32 |
| Jul 11, 2017 | 112.16 |
| Jul 10, 2017 | 112.02 |
| Jul 7, 2017 | 111.86 |
| Jul 6, 2017 | 111.70 |
| Jul 5, 2017 | 111.54 |
| Jul 3, 2017 | 111.36 |
| Jun 30, 2017 | 111.20 |
| Jun 29, 2017 | 111.03 |
| Jun 28, 2017 | 110.87 |
| Jun 27, 2017 | 110.73 |
| Jun 26, 2017 | 110.59 |
| Jun 23, 2017 | 110.47 |
| Jun 22, 2017 | 110.36 |
| Jun 21, 2017 | 110.25 |
| Jun 20, 2017 | 110.14 |
| Jun 19, 2017 | 109.99 |
| Jun 16, 2017 | 109.83 |
| Jun 15, 2017 | 109.69 |
| Jun 14, 2017 | 109.55 |
| Jun 13, 2017 | 109.41 |
| Jun 12, 2017 | 109.25 |
| Jun 9, 2017 | 109.11 |
| Jun 8, 2017 | 108.97 |
| Jun 7, 2017 | 108.82 |
| Jun 6, 2017 | 108.69 |
| Jun 5, 2017 | 108.55 |
| Jun 2, 2017 | 108.39 |
| Jun 1, 2017 | 108.22 |
| May 31, 2017 | 108.07 |
| May 30, 2017 | 107.91 |
| May 26, 2017 | 107.77 |
| May 25, 2017 | 107.62 |
| May 24, 2017 | 107.48 |
| May 23, 2017 | 107.33 |
| May 22, 2017 | 107.17 |
| May 19, 2017 | 107.01 |
| May 18, 2017 | 106.83 |
| May 17, 2017 | 106.67 |
| May 16, 2017 | 106.50 |
| May 15, 2017 | 106.34 |
| May 12, 2017 | 106.18 |
| May 11, 2017 | 106.03 |
| May 10, 2017 | 105.87 |
| May 9, 2017 | 105.71 |
| May 8, 2017 | 105.55 |
| May 5, 2017 | 105.39 |
| May 4, 2017 | 105.21 |
| May 3, 2017 | 105.05 |
| May 2, 2017 | 104.89 |
| May 1, 2017 | 104.72 |
| Apr 28, 2017 | 104.55 |
| Apr 27, 2017 | 104.36 |
| Apr 26, 2017 | 104.18 |
| Apr 25, 2017 | 104.00 |
| Apr 24, 2017 | 103.81 |
| Apr 21, 2017 | 103.61 |
| Apr 20, 2017 | 103.42 |
| Apr 19, 2017 | 103.22 |
| Apr 18, 2017 | 103.03 |
| Apr 17, 2017 | 102.84 |
| Apr 13, 2017 | 102.63 |
| Apr 12, 2017 | 102.45 |
| Apr 11, 2017 | 102.23 |
| Apr 10, 2017 | 102.04 |
| Apr 7, 2017 | 101.90 |
| Apr 6, 2017 | 101.75 |
| Apr 5, 2017 | 101.61 |
| Apr 4, 2017 | 101.47 |
| Apr 3, 2017 | 101.32 |
| Mar 31, 2017 | 101.16 |
| Mar 30, 2017 | 100.99 |
| Mar 29, 2017 | 100.82 |
| Mar 28, 2017 | 100.66 |
| Mar 27, 2017 | 100.50 |
| Mar 24, 2017 | 100.37 |
| Mar 23, 2017 | 100.25 |
| Mar 22, 2017 | 100.12 |
| Mar 21, 2017 | 99.99 |
| Mar 20, 2017 | 99.84 |
| Mar 17, 2017 | 99.67 |
| Mar 16, 2017 | 99.49 |
| Mar 15, 2017 | 99.30 |
| Mar 14, 2017 | 99.11 |
| Mar 13, 2017 | 98.94 |
| Mar 10, 2017 | 98.76 |
| Mar 9, 2017 | 98.58 |
| Mar 8, 2017 | 98.39 |
| Mar 7, 2017 | 98.20 |
| Mar 6, 2017 | 98.00 |
| Mar 3, 2017 | 97.80 |
| Mar 2, 2017 | 97.62 |
| Mar 1, 2017 | 97.42 |
| Feb 28, 2017 | 97.20 |
| Feb 27, 2017 | 97.02 |
| Feb 24, 2017 | 96.82 |
| Feb 23, 2017 | 96.63 |
| Feb 22, 2017 | 96.44 |
| Feb 21, 2017 | 96.23 |
| Feb 17, 2017 | 96.02 |
| Feb 16, 2017 | 95.82 |
| Feb 15, 2017 | 95.64 |
| Feb 14, 2017 | 95.52 |
| Feb 13, 2017 | 95.41 |
| Feb 10, 2017 | 95.28 |
| Feb 9, 2017 | 95.19 |
| Feb 8, 2017 | 95.08 |
| Feb 7, 2017 | 94.97 |
| Feb 6, 2017 | 94.85 |
| Feb 3, 2017 | 94.72 |
| Feb 2, 2017 | 94.58 |
| Feb 1, 2017 | 94.45 |
| Jan 31, 2017 | 94.31 |
| Jan 30, 2017 | 94.19 |
| Jan 27, 2017 | 94.07 |
| Jan 26, 2017 | 93.95 |
| Jan 25, 2017 | 93.79 |
| Jan 24, 2017 | 93.62 |
| Jan 23, 2017 | 93.46 |
| Jan 20, 2017 | 93.31 |
| Jan 19, 2017 | 93.17 |
| Jan 18, 2017 | 93.03 |
| Jan 17, 2017 | 92.90 |
| Jan 13, 2017 | 92.79 |
| Jan 12, 2017 | 92.64 |
| Jan 11, 2017 | 92.52 |
| Jan 10, 2017 | 92.38 |
| Jan 9, 2017 | 92.26 |
| Jan 6, 2017 | 92.15 |
| Jan 5, 2017 | 92.04 |
| Jan 4, 2017 | 91.94 |
| Jan 3, 2017 | 91.84 |
| Dec 30, 2016 | 91.73 |
| Dec 29, 2016 | 91.63 |
| Dec 28, 2016 | 91.51 |
| Dec 27, 2016 | 91.39 |
| Dec 23, 2016 | 91.26 |
| Dec 22, 2016 | 91.14 |
| Dec 21, 2016 | 91.00 |
| Dec 20, 2016 | 90.86 |
| Dec 19, 2016 | 90.71 |
| Dec 16, 2016 | 90.58 |
| Dec 15, 2016 | 90.43 |
| Dec 14, 2016 | 90.28 |
| Dec 13, 2016 | 90.12 |
| Dec 12, 2016 | 89.93 |
| Dec 9, 2016 | 89.73 |
| Dec 8, 2016 | 89.53 |
| Dec 7, 2016 | 89.32 |
| Dec 6, 2016 | 89.10 |
| Dec 5, 2016 | 88.90 |
| Dec 2, 2016 | 88.72 |
| Dec 1, 2016 | 88.53 |
| Nov 30, 2016 | 88.35 |
| Nov 29, 2016 | 88.18 |
| Nov 28, 2016 | 88.02 |
| Nov 25, 2016 | 87.84 |
| Nov 23, 2016 | 87.64 |
| Nov 22, 2016 | 87.46 |
| Nov 21, 2016 | 87.28 |
| Nov 18, 2016 | 87.10 |
| Nov 17, 2016 | 86.94 |
| Nov 16, 2016 | 86.76 |
| Nov 15, 2016 | 86.52 |
| Nov 14, 2016 | 86.27 |
| Nov 11, 2016 | 86.03 |
| Nov 10, 2016 | 85.82 |
| Nov 9, 2016 | 85.59 |
| Nov 8, 2016 | 85.39 |
| Nov 7, 2016 | 85.19 |
| Nov 4, 2016 | 84.98 |
| Nov 3, 2016 | 84.79 |
| Nov 2, 2016 | 84.61 |
| Nov 1, 2016 | 84.44 |
| Oct 31, 2016 | 84.27 |
| Oct 28, 2016 | 84.09 |
| Oct 27, 2016 | 83.93 |
| Oct 26, 2016 | 83.75 |
| Oct 25, 2016 | 83.62 |
| Oct 24, 2016 | 83.48 |
| Oct 21, 2016 | 83.34 |
| Oct 20, 2016 | 83.20 |
| Oct 19, 2016 | 83.09 |
| Oct 18, 2016 | 83.00 |
| Oct 17, 2016 | 82.92 |
| Oct 14, 2016 | 82.83 |
| Oct 13, 2016 | 82.74 |
| Oct 12, 2016 | 82.65 |
| Oct 11, 2016 | 82.56 |
| Oct 10, 2016 | 82.48 |
| Oct 7, 2016 | 82.39 |
| Oct 6, 2016 | 82.27 |
| Oct 5, 2016 | 82.14 |
| Oct 4, 2016 | 82.00 |
| Oct 3, 2016 | 81.90 |
| Sep 30, 2016 | 81.79 |
| Sep 29, 2016 | 81.67 |
| Sep 28, 2016 | 81.56 |
| Sep 27, 2016 | 81.47 |
| Sep 26, 2016 | 81.39 |
| Sep 23, 2016 | 81.32 |
| Sep 22, 2016 | 81.24 |
| Sep 21, 2016 | 81.17 |
| Sep 20, 2016 | 81.13 |
| Sep 19, 2016 | 81.10 |
| Sep 16, 2016 | 81.08 |
| Sep 15, 2016 | 81.06 |
| Sep 14, 2016 | 81.04 |
| Sep 13, 2016 | 81.02 |
| Sep 12, 2016 | 81.00 |
| Sep 9, 2016 | 80.96 |
| Sep 8, 2016 | 80.93 |
| Sep 7, 2016 | 80.89 |
| Sep 6, 2016 | 80.83 |
| Sep 2, 2016 | 80.78 |
| Sep 1, 2016 | 80.72 |
| Aug 31, 2016 | 80.68 |
| Aug 30, 2016 | 80.63 |
| Aug 29, 2016 | 80.58 |
| Aug 26, 2016 | 80.53 |
| Aug 25, 2016 | 80.51 |
| Aug 24, 2016 | 80.49 |
| Aug 23, 2016 | 80.47 |
| Aug 22, 2016 | 80.44 |
| Aug 19, 2016 | 80.42 |
| Aug 18, 2016 | 80.39 |
| Aug 17, 2016 | 80.35 |
| Aug 16, 2016 | 80.29 |
| Aug 15, 2016 | 80.24 |
| Aug 12, 2016 | 80.18 |
| Aug 11, 2016 | 80.13 |
| Aug 10, 2016 | 80.07 |
| Aug 9, 2016 | 80.03 |
| Aug 8, 2016 | 79.99 |
| Aug 5, 2016 | 79.95 |
| Aug 4, 2016 | 79.92 |
| Aug 3, 2016 | 79.89 |
| Aug 2, 2016 | 79.89 |
| Aug 1, 2016 | 79.87 |
| Jul 29, 2016 | 79.85 |
| Jul 28, 2016 | 79.85 |
| Jul 27, 2016 | 79.87 |
| Jul 26, 2016 | 79.89 |
| Jul 25, 2016 | 79.93 |
| Jul 22, 2016 | 79.96 |
| Jul 21, 2016 | 79.98 |
| Jul 20, 2016 | 79.99 |
| Jul 19, 2016 | 80.01 |
| Jul 18, 2016 | 80.03 |
| Jul 15, 2016 | 80.05 |
| Jul 14, 2016 | 80.06 |
| Jul 13, 2016 | 80.07 |
| Jul 12, 2016 | 80.11 |
| Jul 11, 2016 | 80.14 |
| Jul 8, 2016 | 80.20 |
| Jul 7, 2016 | 80.27 |
| Jul 6, 2016 | 80.37 |
| Jul 5, 2016 | 80.49 |
| Jul 1, 2016 | 80.64 |
| Jun 30, 2016 | 80.80 |
| Jun 29, 2016 | 80.95 |
| Jun 28, 2016 | 81.10 |
| Jun 27, 2016 | 81.26 |
| Jun 24, 2016 | 81.43 |
| Jun 23, 2016 | 81.59 |
| Jun 22, 2016 | 81.69 |
| Jun 21, 2016 | 81.78 |
| Jun 20, 2016 | 81.90 |
| Jun 17, 2016 | 82.01 |
| Jun 16, 2016 | 82.14 |
| Jun 15, 2016 | 82.31 |
| Jun 14, 2016 | 82.47 |
| Jun 13, 2016 | 82.62 |
| Jun 10, 2016 | 82.75 |
| Jun 9, 2016 | 82.88 |
| Jun 8, 2016 | 83.00 |
| Jun 7, 2016 | 83.11 |
| Jun 6, 2016 | 83.24 |
| Jun 3, 2016 | 83.39 |
| Jun 2, 2016 | 83.56 |
| Jun 1, 2016 | 83.74 |
| May 31, 2016 | 83.93 |
| May 27, 2016 | 84.11 |
| May 26, 2016 | 84.31 |
| May 25, 2016 | 84.52 |
| May 24, 2016 | 84.74 |
| May 23, 2016 | 84.94 |
| May 20, 2016 | 85.15 |
| May 19, 2016 | 85.35 |
| May 18, 2016 | 85.54 |
| May 17, 2016 | 85.73 |
| May 16, 2016 | 85.91 |
| May 13, 2016 | 86.11 |
| May 12, 2016 | 86.31 |
| May 11, 2016 | 86.50 |
| May 10, 2016 | 86.69 |
| May 9, 2016 | 86.89 |
| May 6, 2016 | 87.13 |
| May 5, 2016 | 87.37 |
| May 4, 2016 | 87.62 |
| May 3, 2016 | 87.87 |
| May 2, 2016 | 88.08 |
| Apr 29, 2016 | 88.25 |
| Apr 28, 2016 | 88.41 |
| Apr 27, 2016 | 88.58 |
| Apr 26, 2016 | 88.74 |
| Apr 25, 2016 | 88.90 |
| Apr 22, 2016 | 89.08 |
| Apr 21, 2016 | 89.25 |
| Apr 20, 2016 | 89.44 |
| Apr 19, 2016 | 89.64 |
| Apr 18, 2016 | 89.84 |
| Apr 15, 2016 | 90.05 |
| Apr 14, 2016 | 90.28 |
| Apr 13, 2016 | 90.49 |
| Apr 12, 2016 | 90.72 |
| Apr 11, 2016 | 90.98 |
| Apr 8, 2016 | 91.26 |
| Apr 7, 2016 | 91.56 |
| Apr 6, 2016 | 91.85 |
| Apr 5, 2016 | 92.14 |
| Apr 4, 2016 | 92.43 |
| Apr 1, 2016 | 92.70 |
| Mar 31, 2016 | 92.98 |
| Mar 30, 2016 | 93.27 |
| Mar 29, 2016 | 93.58 |
| Mar 28, 2016 | 93.88 |
| Mar 24, 2016 | 94.20 |
| Mar 23, 2016 | 94.51 |
| Mar 22, 2016 | 94.83 |
| Mar 21, 2016 | 95.14 |
| Mar 18, 2016 | 95.45 |
| Mar 17, 2016 | 95.77 |
| Mar 16, 2016 | 96.10 |
| Mar 15, 2016 | 96.43 |
| Mar 14, 2016 | 96.77 |
| Mar 11, 2016 | 97.12 |
| Mar 10, 2016 | 97.46 |
| Mar 9, 2016 | 97.82 |
| Mar 8, 2016 | 98.19 |
| Mar 7, 2016 | 98.57 |
| Mar 4, 2016 | 98.92 |
| Mar 3, 2016 | 99.28 |
| Mar 2, 2016 | 99.65 |
| Mar 1, 2016 | 100.03 |
| Feb 29, 2016 | 100.42 |
| Feb 26, 2016 | 100.80 |
| Feb 25, 2016 | 101.16 |
| Feb 24, 2016 | 101.53 |
| Feb 23, 2016 | 101.90 |
| Feb 22, 2016 | 102.26 |
| Feb 19, 2016 | 102.62 |
| Feb 18, 2016 | 102.99 |
| Feb 17, 2016 | 103.35 |
| Feb 16, 2016 | 103.71 |
| Feb 12, 2016 | 104.07 |
| Feb 11, 2016 | 104.45 |
| Feb 10, 2016 | 104.83 |
| Feb 9, 2016 | 105.20 |
| Feb 8, 2016 | 105.55 |
| Feb 5, 2016 | 105.92 |
| Feb 4, 2016 | 106.26 |
| Feb 3, 2016 | 106.62 |
| Feb 2, 2016 | 107.03 |
| Feb 1, 2016 | 107.45 |
| Jan 29, 2016 | 107.86 |
| Jan 28, 2016 | 108.27 |
| Jan 27, 2016 | 108.67 |
| Jan 26, 2016 | 109.07 |
| Jan 25, 2016 | 109.46 |
| Jan 22, 2016 | 109.88 |
| Jan 21, 2016 | 110.27 |
| Jan 20, 2016 | 110.70 |
| Jan 19, 2016 | 111.15 |
| Jan 15, 2016 | 111.59 |
| Jan 14, 2016 | 112.00 |
| Jan 13, 2016 | 112.41 |
| Jan 12, 2016 | 112.82 |
| Jan 11, 2016 | 113.23 |
| Jan 8, 2016 | 113.64 |
| Jan 7, 2016 | 114.04 |
| Jan 6, 2016 | 114.46 |
| Jan 5, 2016 | 114.85 |
| Jan 4, 2016 | 115.23 |
| Dec 31, 2015 | 115.59 |
| Dec 30, 2015 | 115.97 |
| Dec 29, 2015 | 116.34 |
| Dec 28, 2015 | 116.72 |
| Dec 24, 2015 | 117.10 |
| Dec 23, 2015 | 117.48 |
| Dec 22, 2015 | 117.86 |
| Dec 21, 2015 | 118.26 |
| Dec 18, 2015 | 118.68 |
| Dec 17, 2015 | 119.11 |
| Dec 16, 2015 | 119.54 |
| Dec 15, 2015 | 119.97 |
| Dec 14, 2015 | 120.41 |
| Dec 11, 2015 | 120.85 |
| Dec 10, 2015 | 121.28 |
| Dec 9, 2015 | 121.71 |
| Dec 8, 2015 | 122.15 |
| Dec 7, 2015 | 122.58 |
| Dec 4, 2015 | 122.99 |
| Dec 3, 2015 | 123.38 |
| Dec 2, 2015 | 123.76 |
| Dec 1, 2015 | 124.14 |
| Nov 30, 2015 | 124.51 |
| Nov 27, 2015 | 124.89 |
| Nov 25, 2015 | 125.21 |
| Nov 24, 2015 | 125.52 |
| Nov 23, 2015 | 125.81 |
| Nov 20, 2015 | 126.13 |
| Nov 19, 2015 | 126.45 |
| Nov 18, 2015 | 126.78 |
| Nov 17, 2015 | 127.11 |
| Nov 16, 2015 | 127.46 |
| Nov 13, 2015 | 127.78 |
| Nov 12, 2015 | 128.06 |
| Nov 11, 2015 | 128.33 |
| Nov 10, 2015 | 128.59 |
| Nov 9, 2015 | 128.82 |
| Nov 6, 2015 | 129.07 |
| Nov 5, 2015 | 129.31 |
| Nov 4, 2015 | 129.56 |
| Nov 3, 2015 | 129.81 |
| Nov 2, 2015 | 130.06 |
| Oct 30, 2015 | 130.30 |
| Oct 29, 2015 | 130.57 |
| Oct 28, 2015 | 130.86 |
| Oct 27, 2015 | 131.16 |
| Oct 26, 2015 | 131.46 |
| Oct 23, 2015 | 131.77 |
| Oct 22, 2015 | 132.07 |
| Oct 21, 2015 | 132.37 |
| Oct 20, 2015 | 132.67 |
| Oct 19, 2015 | 132.99 |
| Oct 16, 2015 | 133.37 |
| Oct 15, 2015 | 133.72 |
| Oct 14, 2015 | 134.08 |
| Oct 13, 2015 | 134.47 |
| Oct 12, 2015 | 134.82 |
| Oct 9, 2015 | 135.14 |
| Oct 8, 2015 | 135.47 |
| Oct 7, 2015 | 135.78 |
| Oct 6, 2015 | 136.09 |
| Oct 5, 2015 | 136.38 |
| Oct 2, 2015 | 136.65 |
| Oct 1, 2015 | 136.92 |
| Sep 30, 2015 | 137.21 |
| Sep 29, 2015 | 137.47 |
| Sep 28, 2015 | 137.74 |
| Sep 25, 2015 | 138.02 |
| Sep 24, 2015 | 138.29 |
| Sep 23, 2015 | 138.56 |
| Sep 22, 2015 | 138.83 |
| Sep 21, 2015 | 139.09 |
| Sep 18, 2015 | 139.35 |
| Sep 17, 2015 | 139.59 |
| Sep 16, 2015 | 139.82 |
| Sep 15, 2015 | 140.03 |
| Sep 14, 2015 | 140.29 |
| Sep 11, 2015 | 140.56 |
| Sep 10, 2015 | 140.82 |
| Sep 9, 2015 | 141.08 |
| Sep 8, 2015 | 141.31 |
| Sep 4, 2015 | 141.52 |
| Sep 3, 2015 | 141.75 |
| Sep 2, 2015 | 141.98 |
| Sep 1, 2015 | 142.22 |
| Aug 31, 2015 | 142.46 |
| Aug 28, 2015 | 142.69 |
| Aug 27, 2015 | 142.91 |
| Aug 26, 2015 | 143.16 |
| Aug 25, 2015 | 143.43 |
| Aug 24, 2015 | 143.71 |
| Aug 21, 2015 | 143.97 |
| Aug 20, 2015 | 144.22 |
| Aug 19, 2015 | 144.46 |
| Aug 18, 2015 | 144.69 |
| Aug 17, 2015 | 144.88 |
| Aug 14, 2015 | 145.07 |
| Aug 13, 2015 | 145.26 |
| Aug 12, 2015 | 145.45 |
| Aug 11, 2015 | 145.63 |
| Aug 10, 2015 | 145.83 |
| Aug 7, 2015 | 146.03 |
| Aug 6, 2015 | 146.29 |
| Aug 5, 2015 | 146.51 |
| Aug 4, 2015 | 146.75 |
| Aug 3, 2015 | 147.00 |
| Jul 31, 2015 | 147.23 |
| Jul 30, 2015 | 147.44 |
| Jul 29, 2015 | 147.63 |
| Jul 28, 2015 | 147.84 |
| Jul 27, 2015 | 148.06 |
| Jul 24, 2015 | 148.33 |
| Jul 23, 2015 | 148.56 |
| Jul 22, 2015 | 148.81 |
| Jul 21, 2015 | 149.06 |
| Jul 20, 2015 | 149.29 |
| Jul 17, 2015 | 149.49 |
| Jul 16, 2015 | 149.71 |
| Jul 15, 2015 | 149.93 |
| Jul 14, 2015 | 150.17 |
| Jul 13, 2015 | 150.39 |
| Jul 10, 2015 | 150.63 |
| Jul 9, 2015 | 150.88 |
| Jul 8, 2015 | 151.12 |
| Jul 7, 2015 | 151.39 |
| Jul 6, 2015 | 151.65 |
| Jul 2, 2015 | 151.89 |
| Jul 1, 2015 | 152.14 |
| Jun 30, 2015 | 152.38 |
| Jun 29, 2015 | 152.64 |
| Jun 26, 2015 | 152.91 |
| Jun 25, 2015 | 153.16 |
| Jun 24, 2015 | 153.41 |
| Jun 23, 2015 | 153.66 |
| Jun 22, 2015 | 153.91 |
| Jun 19, 2015 | 154.16 |
| Jun 18, 2015 | 154.40 |
| Jun 17, 2015 | 154.64 |
| Jun 16, 2015 | 154.88 |
| Jun 15, 2015 | 155.12 |
| Jun 12, 2015 | 155.36 |
| Jun 11, 2015 | 155.59 |
| Jun 10, 2015 | 155.83 |
| Jun 9, 2015 | 156.05 |
| Jun 8, 2015 | 156.28 |
| Jun 5, 2015 | 156.51 |
| Jun 4, 2015 | 156.73 |
| Jun 3, 2015 | 156.95 |
| Jun 2, 2015 | 157.14 |
| Jun 1, 2015 | 157.33 |
| May 29, 2015 | 157.52 |
| May 28, 2015 | 157.71 |
| May 27, 2015 | 157.89 |
| May 26, 2015 | 158.05 |
| May 22, 2015 | 158.20 |
| May 21, 2015 | 158.35 |
| May 20, 2015 | 158.50 |
| May 19, 2015 | 158.67 |
| May 18, 2015 | 158.84 |
| May 15, 2015 | 159.01 |
| May 14, 2015 | 159.21 |
| May 13, 2015 | 159.42 |
| May 12, 2015 | 159.67 |
| May 11, 2015 | 159.95 |
| May 8, 2015 | 160.25 |
| May 7, 2015 | 160.53 |
| May 6, 2015 | 160.81 |
| May 5, 2015 | 161.09 |
| May 4, 2015 | 161.36 |
| May 1, 2015 | 161.64 |
| Apr 30, 2015 | 161.98 |
| Apr 29, 2015 | 162.32 |
| Apr 28, 2015 | 162.66 |
| Apr 27, 2015 | 163.00 |
| Apr 24, 2015 | 163.34 |
| Apr 23, 2015 | 163.70 |
| Apr 22, 2015 | 164.06 |
| Apr 21, 2015 | 164.44 |
| Apr 20, 2015 | 164.83 |
| Apr 17, 2015 | 165.22 |
| Apr 16, 2015 | 165.62 |
| Apr 15, 2015 | 166.01 |
| Apr 14, 2015 | 166.38 |
| Apr 13, 2015 | 166.77 |
| Apr 10, 2015 | 167.16 |
| Apr 9, 2015 | 167.56 |
| Apr 8, 2015 | 167.98 |
| Apr 7, 2015 | 168.40 |
| Apr 6, 2015 | 168.79 |
| Apr 2, 2015 | 169.16 |
| Apr 1, 2015 | 169.54 |
| Mar 31, 2015 | 169.92 |
| Mar 30, 2015 | 170.30 |
| Mar 27, 2015 | 170.67 |
| Mar 26, 2015 | 171.06 |
| Mar 25, 2015 | 171.47 |
| Mar 24, 2015 | 171.88 |
| Mar 23, 2015 | 172.27 |
| Mar 20, 2015 | 172.67 |
| Mar 19, 2015 | 173.04 |
| Mar 18, 2015 | 173.42 |
| Mar 17, 2015 | 173.80 |
| Mar 16, 2015 | 174.17 |
| Mar 13, 2015 | 174.54 |
| Mar 12, 2015 | 174.91 |
| Mar 11, 2015 | 175.28 |
| Mar 10, 2015 | 175.65 |
| Mar 9, 2015 | 176.00 |
| Mar 6, 2015 | 176.33 |
| Mar 5, 2015 | 176.64 |
| Mar 4, 2015 | 176.95 |
| Mar 3, 2015 | 177.25 |
| Mar 2, 2015 | 177.54 |
| Feb 27, 2015 | 177.86 |
| Feb 26, 2015 | 178.18 |
| Feb 25, 2015 | 178.51 |
| Feb 24, 2015 | 178.82 |
| Feb 23, 2015 | 179.12 |
| Feb 20, 2015 | 179.45 |
| Feb 19, 2015 | 179.77 |
| Feb 18, 2015 | 180.08 |
| Feb 17, 2015 | 180.40 |
| Feb 13, 2015 | 180.71 |
| Feb 12, 2015 | 181.01 |
| Feb 11, 2015 | 181.35 |
| Feb 10, 2015 | 181.69 |
| Feb 9, 2015 | 182.05 |
| Feb 6, 2015 | 182.42 |
| Feb 5, 2015 | 182.79 |
| Feb 4, 2015 | 183.17 |
| Feb 3, 2015 | 183.52 |
| Feb 2, 2015 | 183.86 |
| Jan 30, 2015 | 184.21 |
| Jan 29, 2015 | 184.55 |
| Jan 28, 2015 | 184.90 |
| Jan 27, 2015 | 185.26 |
| Jan 26, 2015 | 185.61 |
| Jan 23, 2015 | 185.97 |
| Jan 22, 2015 | 186.31 |
| Jan 21, 2015 | 186.65 |
| Jan 20, 2015 | 187.02 |
| Jan 16, 2015 | 187.41 |
| Jan 15, 2015 | 187.82 |
| Jan 14, 2015 | 188.23 |
| Jan 13, 2015 | 188.60 |
| Jan 12, 2015 | 188.93 |
| Jan 9, 2015 | 189.26 |
| Jan 8, 2015 | 189.57 |
| Jan 7, 2015 | 189.91 |
| Jan 6, 2015 | 190.25 |
| Jan 5, 2015 | 190.61 |
| Jan 2, 2015 | 190.93 |
| Dec 31, 2014 | 191.20 |
| Dec 30, 2014 | 191.48 |
| Dec 29, 2014 | 191.75 |
| Dec 26, 2014 | 191.98 |
| Dec 24, 2014 | 192.21 |
| Dec 23, 2014 | 192.46 |
| Dec 22, 2014 | 192.70 |
| Dec 19, 2014 | 192.98 |
| Dec 18, 2014 | 193.29 |
| Dec 17, 2014 | 193.62 |
| Dec 16, 2014 | 193.98 |
| Dec 15, 2014 | 194.32 |
| Dec 12, 2014 | 194.64 |
| Dec 11, 2014 | 195.00 |
| Dec 10, 2014 | 195.36 |
| Dec 9, 2014 | 195.70 |
| Dec 8, 2014 | 196.03 |
| Dec 5, 2014 | 196.36 |
| Dec 4, 2014 | 196.66 |
| Dec 3, 2014 | 196.97 |
| Dec 2, 2014 | 197.25 |
| Dec 1, 2014 | 197.53 |
| Nov 28, 2014 | 197.79 |
| Nov 26, 2014 | 198.06 |
| Nov 25, 2014 | 198.23 |
| Nov 24, 2014 | 198.39 |
| Nov 21, 2014 | 198.53 |
| Nov 20, 2014 | 198.69 |
| Nov 19, 2014 | 198.85 |
| Nov 18, 2014 | 198.98 |
| Nov 17, 2014 | 199.11 |
| Nov 14, 2014 | 199.21 |
| Nov 13, 2014 | 199.31 |
| Nov 12, 2014 | 199.43 |
| Nov 11, 2014 | 199.53 |
| Nov 10, 2014 | 199.66 |
| Nov 7, 2014 | 199.76 |
| Nov 6, 2014 | 199.87 |
| Nov 5, 2014 | 200.02 |
| Nov 4, 2014 | 200.18 |
| Nov 3, 2014 | 200.36 |
| Oct 31, 2014 | 200.52 |
| Oct 30, 2014 | 200.69 |
| Oct 29, 2014 | 200.87 |
| Oct 28, 2014 | 201.05 |
| Oct 27, 2014 | 201.21 |
| Oct 24, 2014 | 201.38 |
| Oct 23, 2014 | 201.54 |
| Oct 22, 2014 | 201.68 |
| Oct 21, 2014 | 201.80 |
| Oct 20, 2014 | 201.88 |
| Oct 17, 2014 | 202.01 |
| Oct 16, 2014 | 202.14 |
| Oct 15, 2014 | 202.27 |
| Oct 14, 2014 | 202.43 |
| Oct 13, 2014 | 202.60 |
| Oct 10, 2014 | 202.79 |
| Oct 9, 2014 | 202.95 |
| Oct 8, 2014 | 203.09 |
| Oct 7, 2014 | 203.17 |
| Oct 6, 2014 | 203.26 |
| Oct 3, 2014 | 203.32 |
| Oct 2, 2014 | 203.37 |
| Oct 1, 2014 | 203.42 |
| Sep 30, 2014 | 203.47 |
| Sep 29, 2014 | 203.49 |
| Sep 26, 2014 | 203.49 |
| Sep 25, 2014 | 203.49 |
| Sep 24, 2014 | 203.50 |
| Sep 23, 2014 | 203.51 |
| Sep 22, 2014 | 203.48 |
| Sep 19, 2014 | 203.45 |
| Sep 18, 2014 | 203.41 |
| Sep 17, 2014 | 203.36 |
| Sep 16, 2014 | 203.31 |
| Sep 15, 2014 | 203.26 |
| Sep 12, 2014 | 203.21 |
| Sep 11, 2014 | 203.13 |
| Sep 10, 2014 | 203.03 |
| Sep 9, 2014 | 202.94 |
| Sep 8, 2014 | 202.85 |
| Sep 5, 2014 | 202.76 |
| Sep 4, 2014 | 202.66 |
| Sep 3, 2014 | 202.59 |
| Sep 2, 2014 | 202.52 |
| Aug 29, 2014 | 202.44 |
| Aug 28, 2014 | 202.36 |
| Aug 27, 2014 | 202.27 |
| Aug 26, 2014 | 202.15 |
| Aug 25, 2014 | 202.02 |
| Aug 22, 2014 | 201.90 |
| Aug 21, 2014 | 201.77 |
| Aug 20, 2014 | 201.66 |
| Aug 19, 2014 | 201.52 |
| Aug 18, 2014 | 201.39 |
| Aug 15, 2014 | 201.24 |
| Aug 14, 2014 | 201.12 |
| Aug 13, 2014 | 201.00 |
| Aug 12, 2014 | 200.91 |
| Aug 11, 2014 | 200.81 |
| Aug 8, 2014 | 200.71 |
| Aug 7, 2014 | 200.63 |
| Aug 6, 2014 | 200.56 |
| Aug 5, 2014 | 200.47 |
| Aug 4, 2014 | 200.36 |
| Aug 1, 2014 | 200.24 |
| Jul 31, 2014 | 200.12 |
| Jul 30, 2014 | 200.03 |
| Jul 29, 2014 | 199.90 |
| Jul 28, 2014 | 199.76 |
| Jul 25, 2014 | 199.59 |
| Jul 24, 2014 | 199.41 |
| Jul 23, 2014 | 199.23 |
| Jul 22, 2014 | 199.06 |
| Jul 21, 2014 | 198.90 |
| Jul 18, 2014 | 198.74 |
| Jul 17, 2014 | 198.59 |
| Jul 16, 2014 | 198.40 |
| Jul 15, 2014 | 198.16 |
| Jul 14, 2014 | 197.92 |
| Jul 11, 2014 | 197.67 |
| Jul 10, 2014 | 197.44 |
| Jul 9, 2014 | 197.21 |
| Jul 8, 2014 | 196.98 |
| Jul 7, 2014 | 196.75 |
| Jul 3, 2014 | 196.49 |
| Jul 2, 2014 | 196.21 |
| Jul 1, 2014 | 195.93 |
| Jun 30, 2014 | 195.63 |
| Jun 27, 2014 | 195.35 |
| Jun 26, 2014 | 195.07 |
| Jun 25, 2014 | 194.80 |
| Jun 24, 2014 | 194.51 |
| Jun 23, 2014 | 194.21 |
| Jun 20, 2014 | 193.90 |
| Jun 19, 2014 | 193.59 |
| Jun 18, 2014 | 193.27 |
| Jun 17, 2014 | 192.95 |
| Jun 16, 2014 | 192.63 |
| Jun 13, 2014 | 192.33 |
| Jun 12, 2014 | 192.03 |
| Jun 11, 2014 | 191.74 |
| Jun 10, 2014 | 191.44 |
| Jun 9, 2014 | 191.13 |
| Jun 6, 2014 | 190.78 |
| Jun 5, 2014 | 190.44 |
| Jun 4, 2014 | 190.10 |
| Jun 3, 2014 | 189.77 |
| Jun 2, 2014 | 189.45 |
| May 30, 2014 | 189.12 |
| May 29, 2014 | 188.82 |
| May 28, 2014 | 188.51 |
| May 27, 2014 | 188.20 |
| May 23, 2014 | 187.88 |
| May 22, 2014 | 187.57 |
| May 21, 2014 | 187.29 |
| May 20, 2014 | 187.03 |
| May 19, 2014 | 186.77 |
| May 16, 2014 | 186.50 |
| May 15, 2014 | 186.22 |
| May 14, 2014 | 185.93 |
| May 13, 2014 | 185.62 |
| May 12, 2014 | 185.29 |
| May 9, 2014 | 184.95 |
| May 8, 2014 | 184.63 |
| May 7, 2014 | 184.31 |
| May 6, 2014 | 184.00 |
| May 5, 2014 | 183.70 |
| May 2, 2014 | 183.39 |
| May 1, 2014 | 183.07 |
| Apr 30, 2014 | 182.77 |
| Apr 29, 2014 | 182.47 |
| Apr 28, 2014 | 182.19 |
| Apr 25, 2014 | 181.90 |
| Apr 24, 2014 | 181.60 |
| Apr 23, 2014 | 181.28 |
| Apr 22, 2014 | 180.94 |
| Apr 21, 2014 | 180.63 |
| Apr 17, 2014 | 180.33 |
| Apr 16, 2014 | 180.04 |
| Apr 15, 2014 | 179.78 |
| Apr 14, 2014 | 179.54 |
| Apr 11, 2014 | 179.30 |
| Apr 10, 2014 | 179.05 |
| Apr 9, 2014 | 178.78 |
| Apr 8, 2014 | 178.49 |
| Apr 7, 2014 | 178.23 |
| Apr 4, 2014 | 177.98 |
| Apr 3, 2014 | 177.71 |
| Apr 2, 2014 | 177.44 |
| Apr 1, 2014 | 177.14 |
| Mar 31, 2014 | 176.85 |
| Mar 28, 2014 | 176.56 |
| Mar 27, 2014 | 176.30 |
| Mar 26, 2014 | 176.03 |
| Mar 25, 2014 | 175.76 |
| Mar 24, 2014 | 175.47 |
| Mar 21, 2014 | 175.15 |
| Mar 20, 2014 | 174.81 |
| Mar 19, 2014 | 174.51 |
| Mar 18, 2014 | 174.20 |
| Mar 17, 2014 | 173.90 |
| Mar 14, 2014 | 173.60 |
| Mar 13, 2014 | 173.32 |
| Mar 12, 2014 | 173.05 |
| Mar 11, 2014 | 172.75 |
| Mar 10, 2014 | 172.45 |
| Mar 7, 2014 | 172.11 |
| Mar 6, 2014 | 171.78 |
| Mar 5, 2014 | 171.45 |
| Mar 4, 2014 | 171.11 |
| Mar 3, 2014 | 170.78 |
| Feb 28, 2014 | 170.45 |
| Feb 27, 2014 | 170.10 |
| Feb 26, 2014 | 169.72 |
| Feb 25, 2014 | 169.35 |
| Feb 24, 2014 | 168.98 |
| Feb 21, 2014 | 168.61 |
| Feb 20, 2014 | 168.24 |
| Feb 19, 2014 | 167.89 |
| Feb 18, 2014 | 167.53 |
| Feb 14, 2014 | 167.18 |
| Feb 13, 2014 | 166.84 |
| Feb 12, 2014 | 166.50 |
| Feb 11, 2014 | 166.22 |
| Feb 10, 2014 | 165.95 |
| Feb 7, 2014 | 165.69 |
| Feb 6, 2014 | 165.38 |
| Feb 5, 2014 | 165.08 |
| Feb 4, 2014 | 164.82 |
| Feb 3, 2014 | 164.55 |
| Jan 31, 2014 | 164.31 |
| Jan 30, 2014 | 164.06 |
| Jan 29, 2014 | 163.81 |
| Jan 28, 2014 | 163.56 |
| Jan 27, 2014 | 163.32 |
| Jan 24, 2014 | 163.10 |
| Jan 23, 2014 | 162.87 |
| Jan 22, 2014 | 162.59 |
| Jan 21, 2014 | 162.30 |
| Jan 17, 2014 | 161.99 |
| Jan 16, 2014 | 161.71 |
| Jan 15, 2014 | 161.41 |
| Jan 14, 2014 | 161.12 |
| Jan 13, 2014 | 160.84 |
| Jan 10, 2014 | 160.59 |
| Jan 9, 2014 | 160.34 |
| Jan 8, 2014 | 160.09 |
| Jan 7, 2014 | 159.84 |
| Jan 6, 2014 | 159.59 |
| Jan 3, 2014 | 159.34 |
| Jan 2, 2014 | 159.11 |
| Dec 31, 2013 | 158.87 |
| Dec 30, 2013 | 158.63 |
| Dec 27, 2013 | 158.40 |
| Dec 26, 2013 | 158.18 |
| Dec 24, 2013 | 157.94 |
| Dec 23, 2013 | 157.70 |
| Dec 20, 2013 | 157.45 |
| Dec 19, 2013 | 157.22 |
| Dec 18, 2013 | 156.98 |
| Dec 17, 2013 | 156.71 |
| Dec 16, 2013 | 156.46 |
| Dec 13, 2013 | 156.22 |
| Dec 12, 2013 | 155.99 |
| Dec 11, 2013 | 155.76 |
| Dec 10, 2013 | 155.53 |
| Dec 9, 2013 | 155.27 |
| Dec 6, 2013 | 155.00 |
| Dec 5, 2013 | 154.74 |
| Dec 4, 2013 | 154.49 |
| Dec 3, 2013 | 154.25 |
| Dec 2, 2013 | 154.00 |
| Nov 29, 2013 | 153.76 |
| Nov 27, 2013 | 153.52 |
| Nov 26, 2013 | 153.28 |
| Nov 25, 2013 | 153.03 |
| Nov 22, 2013 | 152.81 |
| Nov 21, 2013 | 152.59 |
| Nov 20, 2013 | 152.36 |
| Nov 19, 2013 | 152.12 |
| Nov 18, 2013 | 151.92 |
| Nov 15, 2013 | 151.70 |
| Nov 14, 2013 | 151.49 |
| Nov 13, 2013 | 151.28 |
| Nov 12, 2013 | 151.06 |
| Nov 11, 2013 | 150.86 |
| Nov 8, 2013 | 150.65 |
| Nov 7, 2013 | 150.45 |
| Nov 6, 2013 | 150.26 |
| Nov 5, 2013 | 150.03 |
| Nov 4, 2013 | 149.80 |
| Nov 1, 2013 | 149.56 |
| Oct 31, 2013 | 149.34 |
| Oct 30, 2013 | 149.11 |
| Oct 29, 2013 | 148.88 |
| Oct 28, 2013 | 148.65 |
| Oct 25, 2013 | 148.43 |
| Oct 24, 2013 | 148.19 |
| Oct 23, 2013 | 147.96 |
| Oct 22, 2013 | 147.72 |
| Oct 21, 2013 | 147.48 |
| Oct 18, 2013 | 147.25 |
| Oct 17, 2013 | 147.04 |
| Oct 16, 2013 | 146.84 |
| Oct 15, 2013 | 146.62 |
| Oct 14, 2013 | 146.37 |
| Oct 11, 2013 | 146.11 |
| Oct 10, 2013 | 145.85 |
| Oct 9, 2013 | 145.59 |
| Oct 8, 2013 | 145.34 |
| Oct 7, 2013 | 145.09 |
| Oct 4, 2013 | 144.82 |
| Oct 3, 2013 | 144.54 |
| Oct 2, 2013 | 144.26 |
| Oct 1, 2013 | 143.98 |
| Sep 30, 2013 | 143.70 |
| Sep 27, 2013 | 143.43 |
| Sep 26, 2013 | 143.18 |
| Sep 25, 2013 | 142.92 |
| Sep 24, 2013 | 142.65 |
| Sep 23, 2013 | 142.39 |
| Sep 20, 2013 | 142.12 |
| Sep 19, 2013 | 141.85 |
| Sep 18, 2013 | 141.56 |
| Sep 17, 2013 | 141.29 |
| Sep 16, 2013 | 141.03 |
| Sep 13, 2013 | 140.78 |
| Sep 12, 2013 | 140.52 |
| Sep 11, 2013 | 140.25 |
| Sep 10, 2013 | 139.97 |
| Sep 9, 2013 | 139.69 |
| Sep 6, 2013 | 139.42 |
| Sep 5, 2013 | 139.15 |
| Sep 4, 2013 | 138.89 |
| Sep 3, 2013 | 138.61 |
| Aug 30, 2013 | 138.34 |
| Aug 29, 2013 | 138.10 |
| Aug 28, 2013 | 137.85 |
| Aug 27, 2013 | 137.59 |
| Aug 26, 2013 | 137.33 |
| Aug 23, 2013 | 137.06 |
| Aug 22, 2013 | 136.80 |
| Aug 21, 2013 | 136.54 |
| Aug 20, 2013 | 136.29 |
| Aug 19, 2013 | 136.04 |
| Aug 16, 2013 | 135.78 |
| Aug 15, 2013 | 135.51 |
| Aug 14, 2013 | 135.24 |
| Aug 13, 2013 | 134.98 |
| Aug 12, 2013 | 134.71 |
| Aug 9, 2013 | 134.45 |
| Aug 8, 2013 | 134.19 |
| Aug 7, 2013 | 133.95 |
| Aug 6, 2013 | 133.72 |
| Aug 5, 2013 | 133.47 |
| Aug 2, 2013 | 133.20 |
| Aug 1, 2013 | 132.93 |
| Jul 31, 2013 | 132.66 |
| Jul 30, 2013 | 132.41 |
| Jul 29, 2013 | 132.16 |
| Jul 26, 2013 | 131.92 |
| Jul 25, 2013 | 131.70 |
| Jul 24, 2013 | 131.47 |
| Jul 23, 2013 | 131.23 |
| Jul 22, 2013 | 130.99 |
| Jul 19, 2013 | 130.73 |
| Jul 18, 2013 | 130.48 |
| Jul 17, 2013 | 130.23 |
| Jul 16, 2013 | 129.98 |
| Jul 15, 2013 | 129.73 |
| Jul 12, 2013 | 129.49 |
| Jul 11, 2013 | 129.25 |
| Jul 10, 2013 | 129.03 |
| Jul 9, 2013 | 128.81 |
| Jul 8, 2013 | 128.58 |
| Jul 5, 2013 | 128.36 |
| Jul 3, 2013 | 128.10 |
| Jul 2, 2013 | 127.84 |
| Jul 1, 2013 | 127.56 |
| Jun 28, 2013 | 127.27 |
| Jun 27, 2013 | 127.00 |
| Jun 26, 2013 | 126.74 |
| Jun 25, 2013 | 126.49 |
| Jun 24, 2013 | 126.24 |
| Jun 21, 2013 | 125.98 |
| Jun 20, 2013 | 125.71 |
| Jun 19, 2013 | 125.43 |
| Jun 18, 2013 | 125.13 |
| Jun 17, 2013 | 124.82 |
| Jun 14, 2013 | 124.51 |
| Jun 13, 2013 | 124.21 |
| Jun 12, 2013 | 123.92 |
| Jun 11, 2013 | 123.64 |
| Jun 10, 2013 | 123.37 |
| Jun 7, 2013 | 123.09 |
| Jun 6, 2013 | 122.83 |
| Jun 5, 2013 | 122.59 |
| Jun 4, 2013 | 122.35 |
| Jun 3, 2013 | 122.08 |
| May 31, 2013 | 121.83 |
| May 30, 2013 | 121.57 |
| May 29, 2013 | 121.31 |
| May 28, 2013 | 121.05 |
| May 24, 2013 | 120.79 |
| May 23, 2013 | 120.52 |
| May 22, 2013 | 120.24 |
| May 21, 2013 | 119.93 |
| May 20, 2013 | 119.62 |
| May 17, 2013 | 119.31 |
| May 16, 2013 | 119.01 |
| May 15, 2013 | 118.74 |
| May 14, 2013 | 118.44 |
| May 13, 2013 | 118.13 |
| May 10, 2013 | 117.84 |
| May 9, 2013 | 117.55 |
| May 8, 2013 | 117.28 |
| May 7, 2013 | 117.01 |
| May 6, 2013 | 116.75 |
| May 3, 2013 | 116.47 |
| May 2, 2013 | 116.19 |
| May 1, 2013 | 115.90 |
| Apr 30, 2013 | 115.60 |
| Apr 29, 2013 | 115.27 |
| Apr 26, 2013 | 114.95 |
| Apr 25, 2013 | 114.65 |
| Apr 24, 2013 | 114.37 |
| Apr 23, 2013 | 114.13 |
| Apr 22, 2013 | 113.89 |
| Apr 19, 2013 | 113.67 |
| Apr 18, 2013 | 113.45 |
| Apr 17, 2013 | 113.21 |
| Apr 16, 2013 | 112.97 |
| Apr 15, 2013 | 112.72 |
| Apr 12, 2013 | 112.48 |
| Apr 11, 2013 | 112.21 |
| Apr 10, 2013 | 111.94 |
| Apr 9, 2013 | 111.69 |
| Apr 8, 2013 | 111.45 |
| Apr 5, 2013 | 111.21 |
| Apr 4, 2013 | 110.98 |
| Apr 3, 2013 | 110.74 |
| Apr 2, 2013 | 110.51 |
| Apr 1, 2013 | 110.27 |
| Mar 28, 2013 | 110.02 |
| Mar 27, 2013 | 109.76 |
| Mar 26, 2013 | 109.50 |
| Mar 25, 2013 | 109.24 |
| Mar 22, 2013 | 108.96 |
| Mar 21, 2013 | 108.67 |
| Mar 20, 2013 | 108.37 |
| Mar 19, 2013 | 108.08 |
| Mar 18, 2013 | 107.82 |
| Mar 15, 2013 | 107.55 |
| Mar 14, 2013 | 107.25 |
| Mar 13, 2013 | 106.96 |
| Mar 12, 2013 | 106.68 |
| Mar 11, 2013 | 106.40 |
| Mar 8, 2013 | 106.13 |
| Mar 7, 2013 | 105.83 |
| Mar 6, 2013 | 105.58 |
| Mar 5, 2013 | 105.34 |
| Mar 4, 2013 | 105.10 |
| Mar 1, 2013 | 104.88 |
| Feb 28, 2013 | 104.69 |
| Feb 27, 2013 | 104.51 |
| Feb 26, 2013 | 104.33 |
| Feb 25, 2013 | 104.18 |
| Feb 22, 2013 | 104.05 |
| Feb 21, 2013 | 103.91 |
| Feb 20, 2013 | 103.78 |
| Feb 19, 2013 | 103.66 |
| Feb 15, 2013 | 103.52 |
| Feb 14, 2013 | 103.39 |
| Feb 13, 2013 | 103.28 |
| Feb 12, 2013 | 103.16 |
| Feb 11, 2013 | 103.04 |
| Feb 8, 2013 | 102.90 |
| Feb 7, 2013 | 102.74 |
| Feb 6, 2013 | 102.59 |
| Feb 5, 2013 | 102.45 |
| Feb 4, 2013 | 102.27 |
| Feb 1, 2013 | 102.10 |
| Jan 31, 2013 | 101.91 |
| Jan 30, 2013 | 101.72 |
| Jan 29, 2013 | 101.54 |
| Jan 28, 2013 | 101.35 |
| Jan 25, 2013 | 101.17 |
| Jan 24, 2013 | 100.99 |
| Jan 23, 2013 | 100.85 |
| Jan 22, 2013 | 100.74 |
| Jan 18, 2013 | 100.65 |
| Jan 17, 2013 | 100.57 |
| Jan 16, 2013 | 100.48 |
| Jan 15, 2013 | 100.39 |
| Jan 14, 2013 | 100.31 |
| Jan 11, 2013 | 100.24 |
| Jan 10, 2013 | 100.15 |
| Jan 9, 2013 | 100.04 |
| Jan 8, 2013 | 99.93 |
| Jan 7, 2013 | 99.83 |
| Jan 4, 2013 | 99.74 |
| Jan 3, 2013 | 99.65 |
| Jan 2, 2013 | 99.56 |
| Dec 31, 2012 | 99.46 |
| Dec 28, 2012 | 99.38 |
| Dec 27, 2012 | 99.33 |
| Dec 26, 2012 | 99.26 |
| Dec 24, 2012 | 99.19 |
| Dec 21, 2012 | 99.12 |
| Dec 20, 2012 | 99.03 |
| Dec 19, 2012 | 98.92 |
| Dec 18, 2012 | 98.83 |
| Dec 17, 2012 | 98.75 |
| Dec 14, 2012 | 98.68 |
| Dec 13, 2012 | 98.61 |
| Dec 12, 2012 | 98.54 |
| Dec 11, 2012 | 98.49 |
| Dec 10, 2012 | 98.42 |
| Dec 7, 2012 | 98.37 |
| Dec 6, 2012 | 98.32 |
| Dec 5, 2012 | 98.28 |
| Dec 4, 2012 | 98.23 |
| Dec 3, 2012 | 98.20 |
| Nov 30, 2012 | 98.15 |
| Nov 29, 2012 | 98.09 |
| Nov 28, 2012 | 98.02 |
| Nov 27, 2012 | 97.94 |
| Nov 26, 2012 | 97.89 |
| Nov 23, 2012 | 97.81 |
| Nov 21, 2012 | 97.75 |
| Nov 20, 2012 | 97.70 |
| Nov 19, 2012 | 97.65 |
| Nov 16, 2012 | 97.57 |
| Nov 15, 2012 | 97.50 |
| Nov 14, 2012 | 97.42 |
| Nov 13, 2012 | 97.35 |
| Nov 12, 2012 | 97.30 |
| Nov 9, 2012 | 97.22 |
| Nov 8, 2012 | 97.16 |
| Nov 7, 2012 | 97.10 |
| Nov 6, 2012 | 97.05 |
| Nov 5, 2012 | 96.99 |
| Nov 2, 2012 | 96.95 |
| Nov 1, 2012 | 96.92 |
| Oct 31, 2012 | 96.87 |
| Oct 26, 2012 | 96.85 |
| Oct 25, 2012 | 96.84 |
| Oct 24, 2012 | 96.81 |
| Oct 23, 2012 | 96.78 |
| Oct 22, 2012 | 96.71 |
| Oct 19, 2012 | 96.62 |
| Oct 18, 2012 | 96.52 |
| Oct 17, 2012 | 96.39 |
| Oct 16, 2012 | 96.26 |
| Oct 15, 2012 | 96.13 |
| Oct 12, 2012 | 96.00 |
| Oct 11, 2012 | 95.87 |
| Oct 10, 2012 | 95.76 |
| Oct 9, 2012 | 95.66 |
| Oct 8, 2012 | 95.55 |
| Oct 5, 2012 | 95.43 |
| Oct 4, 2012 | 95.33 |
| Oct 3, 2012 | 95.22 |
| Oct 2, 2012 | 95.11 |
| Oct 1, 2012 | 95.00 |
| Sep 28, 2012 | 94.88 |
| Sep 27, 2012 | 94.78 |
| Sep 26, 2012 | 94.70 |
| Sep 25, 2012 | 94.64 |
| Sep 24, 2012 | 94.58 |
| Sep 21, 2012 | 94.52 |
| Sep 20, 2012 | 94.44 |
| Sep 19, 2012 | 94.36 |
| Sep 18, 2012 | 94.28 |
| Sep 17, 2012 | 94.18 |
| Sep 14, 2012 | 94.09 |
| Sep 13, 2012 | 93.97 |
| Sep 12, 2012 | 93.88 |
| Sep 11, 2012 | 93.79 |
| Sep 10, 2012 | 93.70 |
| Sep 7, 2012 | 93.64 |
| Sep 6, 2012 | 93.54 |
| Sep 5, 2012 | 93.45 |
| Sep 4, 2012 | 93.39 |
| Aug 31, 2012 | 93.35 |
| Aug 30, 2012 | 93.31 |
| Aug 29, 2012 | 93.24 |
| Aug 28, 2012 | 93.18 |
| Aug 27, 2012 | 93.09 |
| Aug 24, 2012 | 93.02 |
| Aug 23, 2012 | 92.96 |
| Aug 22, 2012 | 92.90 |
| Aug 21, 2012 | 92.82 |
| Aug 20, 2012 | 92.75 |
| Aug 17, 2012 | 92.62 |
| Aug 16, 2012 | 92.49 |
| Aug 15, 2012 | 92.37 |
| Aug 14, 2012 | 92.26 |
| Aug 13, 2012 | 92.13 |
| Aug 10, 2012 | 91.94 |
| Aug 9, 2012 | 91.76 |
| Aug 8, 2012 | 91.59 |
| Aug 7, 2012 | 91.41 |
| Aug 6, 2012 | 91.24 |
| Aug 3, 2012 | 91.08 |
| Aug 2, 2012 | 90.93 |
| Aug 1, 2012 | 90.82 |
| Jul 31, 2012 | 90.72 |
| Jul 30, 2012 | 90.60 |
| Jul 27, 2012 | 90.49 |
| Jul 26, 2012 | 90.37 |
| Jul 25, 2012 | 90.28 |
| Jul 24, 2012 | 90.19 |
| Jul 23, 2012 | 90.11 |
| Jul 20, 2012 | 90.01 |
| Jul 19, 2012 | 89.89 |
| Jul 18, 2012 | 89.76 |
| Jul 17, 2012 | 89.64 |
| Jul 16, 2012 | 89.56 |
| Jul 13, 2012 | 89.47 |
| Jul 12, 2012 | 89.39 |
| Jul 11, 2012 | 89.34 |
| Jul 10, 2012 | 89.29 |
| Jul 9, 2012 | 89.25 |
| Jul 6, 2012 | 89.22 |
| Jul 5, 2012 | 89.17 |
| Jul 3, 2012 | 89.11 |
| Jul 2, 2012 | 89.04 |
| Jun 29, 2012 | 88.95 |
| Jun 28, 2012 | 88.87 |
| Jun 27, 2012 | 88.80 |
| Jun 26, 2012 | 88.70 |
| Jun 25, 2012 | 88.64 |
| Jun 22, 2012 | 88.57 |
| Jun 21, 2012 | 88.50 |
| Jun 20, 2012 | 88.41 |
| Jun 19, 2012 | 88.32 |
| Jun 18, 2012 | 88.24 |
| Jun 15, 2012 | 88.17 |
| Jun 14, 2012 | 88.09 |
| Jun 13, 2012 | 88.01 |
| Jun 12, 2012 | 87.92 |
| Jun 11, 2012 | 87.82 |
| Jun 8, 2012 | 87.75 |
| Jun 7, 2012 | 87.65 |
| Jun 6, 2012 | 87.54 |
| Jun 5, 2012 | 87.43 |
| Jun 4, 2012 | 87.35 |
| Jun 1, 2012 | 87.31 |
| May 31, 2012 | 87.27 |
| May 30, 2012 | 87.22 |
| May 29, 2012 | 87.16 |
| May 25, 2012 | 87.10 |
| May 24, 2012 | 87.03 |
| May 23, 2012 | 86.97 |
| May 22, 2012 | 86.89 |
| May 21, 2012 | 86.84 |
| May 18, 2012 | 86.79 |
| May 17, 2012 | 86.80 |
| May 16, 2012 | 86.79 |
| May 15, 2012 | 86.78 |
| May 14, 2012 | 86.76 |
| May 11, 2012 | 86.69 |
| May 10, 2012 | 86.58 |
| May 9, 2012 | 86.49 |
| May 8, 2012 | 86.41 |
| May 7, 2012 | 86.33 |
| May 4, 2012 | 86.23 |
| May 3, 2012 | 86.13 |
| May 2, 2012 | 86.02 |
| May 1, 2012 | 85.89 |
| Apr 30, 2012 | 85.77 |
| Apr 27, 2012 | 85.63 |
| Apr 26, 2012 | 85.49 |
| Apr 25, 2012 | 85.36 |
| Apr 24, 2012 | 85.23 |
| Apr 23, 2012 | 85.12 |
| Apr 20, 2012 | 85.03 |
| Apr 19, 2012 | 84.94 |
| Apr 18, 2012 | 84.85 |
| Apr 17, 2012 | 84.74 |
| Apr 16, 2012 | 84.63 |
| Apr 13, 2012 | 84.52 |
| Apr 12, 2012 | 84.41 |
| Apr 11, 2012 | 84.28 |
| Apr 10, 2012 | 84.16 |
| Apr 9, 2012 | 84.05 |
| Apr 5, 2012 | 83.91 |
| Apr 4, 2012 | 83.77 |
| Apr 3, 2012 | 83.61 |
| Apr 2, 2012 | 83.43 |
| Mar 30, 2012 | 83.25 |
| Mar 29, 2012 | 83.06 |
| Mar 28, 2012 | 82.88 |
| Mar 27, 2012 | 82.69 |
| Mar 26, 2012 | 82.50 |
| Mar 23, 2012 | 82.32 |
| Mar 22, 2012 | 82.16 |
| Mar 21, 2012 | 82.00 |
| Mar 20, 2012 | 81.81 |
| Mar 19, 2012 | 81.62 |
| Mar 16, 2012 | 81.42 |
| Mar 15, 2012 | 81.22 |
| Mar 14, 2012 | 81.02 |
| Mar 13, 2012 | 80.83 |
| Mar 12, 2012 | 80.62 |
| Mar 9, 2012 | 80.42 |
| Mar 8, 2012 | 80.21 |
| Mar 7, 2012 | 80.01 |
| Mar 6, 2012 | 79.83 |
| Mar 5, 2012 | 79.66 |
| Mar 2, 2012 | 79.49 |
| Mar 1, 2012 | 79.30 |
| Feb 29, 2012 | 79.11 |
| Feb 28, 2012 | 78.93 |
| Feb 27, 2012 | 78.75 |
| Feb 24, 2012 | 78.56 |
| Feb 23, 2012 | 78.37 |
| Feb 22, 2012 | 78.16 |
| Feb 21, 2012 | 77.94 |
| Feb 17, 2012 | 77.71 |
| Feb 16, 2012 | 77.49 |
| Feb 15, 2012 | 77.26 |
| Feb 14, 2012 | 77.06 |
| Feb 13, 2012 | 76.86 |
| Feb 10, 2012 | 76.67 |
| Feb 9, 2012 | 76.50 |
| Feb 8, 2012 | 76.32 |
| Feb 7, 2012 | 76.16 |
| Feb 6, 2012 | 76.00 |
| Feb 3, 2012 | 75.82 |
| Feb 2, 2012 | 75.64 |
| Feb 1, 2012 | 75.49 |
| Jan 31, 2012 | 75.35 |
| Jan 30, 2012 | 75.22 |
| Jan 27, 2012 | 75.08 |
| Jan 26, 2012 | 74.92 |
| Jan 25, 2012 | 74.79 |
| Jan 24, 2012 | 74.66 |
| Jan 23, 2012 | 74.52 |
| Jan 20, 2012 | 74.37 |
| Jan 19, 2012 | 74.23 |
| Jan 18, 2012 | 74.09 |
| Jan 17, 2012 | 73.94 |
| Jan 13, 2012 | 73.80 |
| Jan 12, 2012 | 73.65 |
| Jan 11, 2012 | 73.50 |
| Jan 10, 2012 | 73.36 |
| Jan 9, 2012 | 73.22 |
| Jan 6, 2012 | 73.09 |
| Jan 5, 2012 | 72.96 |
| Jan 4, 2012 | 72.86 |
| Jan 3, 2012 | 72.76 |
| Dec 30, 2011 | 72.66 |
| Dec 29, 2011 | 72.54 |
| Dec 28, 2011 | 72.42 |
| Dec 27, 2011 | 72.32 |
| Dec 23, 2011 | 72.19 |
| Dec 22, 2011 | 72.06 |
| Dec 21, 2011 | 71.94 |
| Dec 20, 2011 | 71.82 |
| Dec 19, 2011 | 71.70 |
| Dec 16, 2011 | 71.57 |
| Dec 15, 2011 | 71.47 |
| Dec 14, 2011 | 71.38 |
| Dec 13, 2011 | 71.28 |
| Dec 12, 2011 | 71.16 |
| Dec 9, 2011 | 71.03 |
| Dec 8, 2011 | 70.90 |
| Dec 7, 2011 | 70.75 |
| Dec 6, 2011 | 70.60 |
| Dec 5, 2011 | 70.46 |
| Dec 2, 2011 | 70.34 |
| Dec 1, 2011 | 70.22 |
| Nov 30, 2011 | 70.10 |
| Nov 29, 2011 | 69.97 |
| Nov 28, 2011 | 69.84 |
| Nov 25, 2011 | 69.69 |
| Nov 23, 2011 | 69.56 |
| Nov 22, 2011 | 69.42 |
| Nov 21, 2011 | 69.26 |
| Nov 18, 2011 | 69.12 |
| Nov 17, 2011 | 68.96 |
| Nov 16, 2011 | 68.80 |
| Nov 15, 2011 | 68.62 |
| Nov 14, 2011 | 68.46 |
| Nov 11, 2011 | 68.32 |
| Nov 10, 2011 | 68.18 |
| Nov 9, 2011 | 68.05 |
| Nov 8, 2011 | 67.93 |
| Nov 7, 2011 | 67.78 |
| Nov 4, 2011 | 67.64 |
| Nov 3, 2011 | 67.50 |
| Nov 2, 2011 | 67.35 |
| Nov 1, 2011 | 67.26 |
| Oct 31, 2011 | 67.17 |
| Oct 28, 2011 | 67.08 |
| Oct 27, 2011 | 66.98 |
| Oct 26, 2011 | 66.91 |
| Oct 25, 2011 | 66.87 |
| Oct 24, 2011 | 66.84 |
| Oct 21, 2011 | 66.80 |
| Oct 20, 2011 | 66.77 |
| Oct 19, 2011 | 66.75 |
| Oct 18, 2011 | 66.71 |
| Oct 17, 2011 | 66.68 |
| Oct 14, 2011 | 66.64 |
| Oct 13, 2011 | 66.60 |
| Oct 12, 2011 | 66.55 |
| Oct 11, 2011 | 66.51 |
| Oct 10, 2011 | 66.46 |
| Oct 7, 2011 | 66.41 |
| Oct 6, 2011 | 66.37 |
| Oct 5, 2011 | 66.33 |
| Oct 4, 2011 | 66.30 |
| Oct 3, 2011 | 66.28 |
| Sep 30, 2011 | 66.27 |
| Sep 29, 2011 | 66.24 |
| Sep 28, 2011 | 66.19 |
| Sep 27, 2011 | 66.15 |
| Sep 26, 2011 | 66.09 |
| Sep 23, 2011 | 66.03 |
| Sep 22, 2011 | 65.96 |
| Sep 21, 2011 | 65.89 |
| Sep 20, 2011 | 65.79 |
| Sep 19, 2011 | 65.69 |
| Sep 16, 2011 | 65.59 |
| Sep 15, 2011 | 65.49 |
| Sep 14, 2011 | 65.41 |
| Sep 13, 2011 | 65.34 |
| Sep 12, 2011 | 65.27 |
| Sep 9, 2011 | 65.22 |
| Sep 8, 2011 | 65.13 |
| Sep 7, 2011 | 65.03 |
| Sep 6, 2011 | 64.92 |
| Sep 2, 2011 | 64.83 |
| Sep 1, 2011 | 64.73 |
| Aug 31, 2011 | 64.60 |
| Aug 30, 2011 | 64.47 |
| Aug 29, 2011 | 64.34 |
| Aug 26, 2011 | 64.23 |
| Aug 25, 2011 | 64.12 |
| Aug 24, 2011 | 64.03 |
| Aug 23, 2011 | 63.92 |
| Aug 22, 2011 | 63.83 |
| Aug 19, 2011 | 63.75 |
| Aug 18, 2011 | 63.67 |
| Aug 17, 2011 | 63.59 |
| Aug 16, 2011 | 63.47 |
| Aug 15, 2011 | 63.34 |
| Aug 12, 2011 | 63.20 |
| Aug 11, 2011 | 63.06 |
| Aug 10, 2011 | 62.92 |
| Aug 9, 2011 | 62.79 |
| Aug 8, 2011 | 62.65 |
| Aug 5, 2011 | 62.53 |
| Aug 4, 2011 | 62.39 |
| Aug 3, 2011 | 62.24 |
| Aug 2, 2011 | 62.07 |
| Aug 1, 2011 | 61.89 |
| Jul 29, 2011 | 61.71 |
| Jul 28, 2011 | 61.54 |
| Jul 27, 2011 | 61.41 |
| Jul 26, 2011 | 61.27 |
| Jul 25, 2011 | 61.13 |
| Jul 22, 2011 | 60.97 |
| Jul 21, 2011 | 60.81 |
| Jul 20, 2011 | 60.64 |
| Jul 19, 2011 | 60.48 |
| Jul 18, 2011 | 60.31 |
| Jul 15, 2011 | 60.15 |
| Jul 14, 2011 | 60.00 |
| Jul 13, 2011 | 59.84 |
| Jul 12, 2011 | 59.67 |
| Jul 11, 2011 | 59.51 |
| Jul 8, 2011 | 59.33 |
| Jul 7, 2011 | 59.15 |
| Jul 6, 2011 | 58.97 |
| Jul 5, 2011 | 58.79 |
| Jul 1, 2011 | 58.61 |
| Jun 30, 2011 | 58.44 |
| Jun 29, 2011 | 58.28 |
| Jun 28, 2011 | 58.12 |
| Jun 27, 2011 | 57.97 |
| Jun 24, 2011 | 57.82 |
| Jun 23, 2011 | 57.67 |
| Jun 22, 2011 | 57.53 |
| Jun 21, 2011 | 57.38 |
| Jun 20, 2011 | 57.23 |
| Jun 17, 2011 | 57.08 |
| Jun 16, 2011 | 56.93 |
| Jun 15, 2011 | 56.78 |
| Jun 14, 2011 | 56.63 |
| Jun 13, 2011 | 56.48 |
| Jun 10, 2011 | 56.32 |
| Jun 9, 2011 | 56.17 |
| Jun 8, 2011 | 56.00 |
| Jun 7, 2011 | 55.84 |
| Jun 6, 2011 | 55.70 |
| Jun 3, 2011 | 55.56 |
| Jun 2, 2011 | 55.43 |
| Jun 1, 2011 | 55.30 |
| May 31, 2011 | 55.16 |
| May 27, 2011 | 55.01 |
| May 26, 2011 | 54.86 |
| May 25, 2011 | 54.72 |
| May 24, 2011 | 54.60 |
| May 23, 2011 | 54.48 |
| May 20, 2011 | 54.37 |
| May 19, 2011 | 54.24 |
| May 18, 2011 | 54.12 |
| May 17, 2011 | 53.99 |
| May 16, 2011 | 53.86 |
| May 13, 2011 | 53.73 |
| May 12, 2011 | 53.59 |
| May 11, 2011 | 53.43 |
| May 10, 2011 | 53.27 |
| May 9, 2011 | 53.12 |
| May 6, 2011 | 52.97 |
| May 5, 2011 | 52.82 |
| May 4, 2011 | 52.67 |
| May 3, 2011 | 52.51 |
| May 2, 2011 | 52.36 |
| Apr 29, 2011 | 52.19 |
| Apr 28, 2011 | 52.03 |
| Apr 27, 2011 | 51.86 |
| Apr 26, 2011 | 51.69 |
| Apr 25, 2011 | 51.52 |
| Apr 21, 2011 | 51.35 |
| Apr 20, 2011 | 51.18 |
| Apr 19, 2011 | 51.01 |
| Apr 18, 2011 | 50.85 |
| Apr 15, 2011 | 50.68 |
| Apr 14, 2011 | 50.51 |
| Apr 13, 2011 | 50.35 |
| Apr 12, 2011 | 50.18 |
| Apr 11, 2011 | 50.02 |
| Apr 8, 2011 | 49.86 |
| Apr 7, 2011 | 49.69 |
| Apr 6, 2011 | 49.52 |
| Apr 5, 2011 | 49.35 |
| Apr 4, 2011 | 49.18 |
| Apr 1, 2011 | 49.02 |
| Mar 31, 2011 | 48.84 |
| Mar 30, 2011 | 48.67 |
| Mar 29, 2011 | 48.51 |
| Mar 28, 2011 | 48.34 |
| Mar 25, 2011 | 48.18 |
| Mar 24, 2011 | 48.01 |
| Mar 23, 2011 | 47.85 |
| Mar 22, 2011 | 47.69 |
| Mar 21, 2011 | 47.53 |
| Mar 18, 2011 | 47.37 |
| Mar 17, 2011 | 47.23 |
| Mar 16, 2011 | 47.10 |
| Mar 15, 2011 | 46.96 |
| Mar 14, 2011 | 46.83 |
| Mar 11, 2011 | 46.70 |
| Mar 10, 2011 | 46.57 |
| Mar 9, 2011 | 46.42 |
| Mar 8, 2011 | 46.27 |
| Mar 7, 2011 | 46.12 |
| Mar 4, 2011 | 45.97 |
| Mar 3, 2011 | 45.83 |
| Mar 2, 2011 | 45.68 |
| Mar 1, 2011 | 45.54 |
| Feb 28, 2011 | 45.41 |
| Feb 25, 2011 | 45.27 |
| Feb 24, 2011 | 45.15 |
| Feb 23, 2011 | 45.02 |
| Feb 22, 2011 | 44.89 |
| Feb 18, 2011 | 44.74 |
| Feb 17, 2011 | 44.58 |
| Feb 16, 2011 | 44.45 |
| Feb 15, 2011 | 44.31 |
| Feb 14, 2011 | 44.21 |
| Feb 11, 2011 | 44.12 |
| Feb 10, 2011 | 44.04 |
| Feb 9, 2011 | 43.96 |
| Feb 8, 2011 | 43.88 |
| Feb 7, 2011 | 43.81 |
| Feb 4, 2011 | 43.73 |
| Feb 3, 2011 | 43.66 |
| Feb 2, 2011 | 43.57 |
| Feb 1, 2011 | 43.49 |
| Jan 31, 2011 | 43.39 |
| Jan 28, 2011 | 43.30 |
| Jan 27, 2011 | 43.22 |
| Jan 26, 2011 | 43.12 |
| Jan 25, 2011 | 43.02 |
| Jan 24, 2011 | 42.93 |
| Jan 21, 2011 | 42.83 |
| Jan 20, 2011 | 42.74 |
| Jan 19, 2011 | 42.64 |
| Jan 18, 2011 | 42.55 |
| Jan 14, 2011 | 42.45 |
| Jan 13, 2011 | 42.33 |
| Jan 12, 2011 | 42.23 |
| Jan 11, 2011 | 42.12 |
| Jan 10, 2011 | 42.02 |
| Jan 7, 2011 | 41.92 |
| Jan 6, 2011 | 41.82 |
| Jan 5, 2011 | 41.72 |
| Jan 4, 2011 | 41.62 |
| Jan 3, 2011 | 41.52 |
| Dec 31, 2010 | 41.40 |
| Dec 30, 2010 | 41.29 |
| Dec 29, 2010 | 41.19 |
| Dec 28, 2010 | 41.09 |
| Dec 27, 2010 | 40.98 |
| Dec 23, 2010 | 40.87 |
| Dec 22, 2010 | 40.76 |
| Dec 21, 2010 | 40.64 |
| Dec 20, 2010 | 40.53 |
| Dec 17, 2010 | 40.43 |
| Dec 16, 2010 | 40.32 |
| Dec 15, 2010 | 40.22 |
| Dec 14, 2010 | 40.12 |
| Dec 13, 2010 | 40.01 |
| Dec 10, 2010 | 39.92 |
| Dec 9, 2010 | 39.82 |
| Dec 8, 2010 | 39.72 |
| Dec 7, 2010 | 39.63 |
| Dec 6, 2010 | 39.54 |
| Dec 3, 2010 | 39.45 |
| Dec 2, 2010 | 39.36 |
| Dec 1, 2010 | 39.27 |
| Nov 30, 2010 | 39.19 |
| Nov 29, 2010 | 39.12 |
| Nov 26, 2010 | 39.04 |
| Nov 24, 2010 | 38.96 |
| Nov 23, 2010 | 38.86 |
| Nov 22, 2010 | 38.77 |
| Nov 19, 2010 | 38.68 |
| Nov 18, 2010 | 38.58 |
| Nov 17, 2010 | 38.49 |
| Nov 16, 2010 | 38.41 |
| Nov 15, 2010 | 38.33 |
| Nov 12, 2010 | 38.26 |
| Nov 11, 2010 | 38.18 |
| Nov 10, 2010 | 38.10 |
| Nov 9, 2010 | 38.03 |
| Nov 8, 2010 | 37.95 |
| Nov 5, 2010 | 37.87 |
| Nov 4, 2010 | 37.80 |
| Nov 3, 2010 | 37.72 |
| Nov 2, 2010 | 37.66 |
| Nov 1, 2010 | 37.59 |
| Oct 29, 2010 | 37.54 |
| Oct 28, 2010 | 37.48 |
| Oct 27, 2010 | 37.42 |
| Oct 26, 2010 | 37.36 |
| Oct 25, 2010 | 37.31 |
| Oct 22, 2010 | 37.25 |
| Oct 21, 2010 | 37.20 |
| Oct 20, 2010 | 37.14 |
| Oct 19, 2010 | 37.09 |
| Oct 18, 2010 | 37.04 |
| Oct 15, 2010 | 36.99 |
| Oct 14, 2010 | 36.93 |
| Oct 13, 2010 | 36.88 |
| Oct 12, 2010 | 36.84 |
| Oct 11, 2010 | 36.79 |
| Oct 8, 2010 | 36.75 |
| Oct 7, 2010 | 36.71 |
| Oct 6, 2010 | 36.67 |
| Oct 5, 2010 | 36.63 |
| Oct 4, 2010 | 36.59 |
| Oct 1, 2010 | 36.56 |
| Sep 30, 2010 | 36.53 |
| Sep 29, 2010 | 36.50 |
| Sep 28, 2010 | 36.46 |
| Sep 27, 2010 | 36.43 |
| Sep 24, 2010 | 36.39 |
| Sep 23, 2010 | 36.38 |
| Sep 22, 2010 | 36.37 |
| Sep 21, 2010 | 36.36 |
| Sep 20, 2010 | 36.34 |
| Sep 17, 2010 | 36.31 |
| Sep 16, 2010 | 36.29 |
| Sep 15, 2010 | 36.27 |
| Sep 14, 2010 | 36.24 |
| Sep 13, 2010 | 36.21 |
| Sep 10, 2010 | 36.18 |
| Sep 9, 2010 | 36.16 |
| Sep 8, 2010 | 36.14 |
| Sep 7, 2010 | 36.11 |
| Sep 3, 2010 | 36.09 |
| Sep 2, 2010 | 36.07 |
| Sep 1, 2010 | 36.05 |
| Aug 31, 2010 | 36.04 |
| Aug 30, 2010 | 36.03 |
| Aug 27, 2010 | 36.03 |
| Aug 26, 2010 | 36.02 |
| Aug 25, 2010 | 36.02 |
| Aug 24, 2010 | 36.01 |
| Aug 23, 2010 | 36.01 |
| Aug 20, 2010 | 35.99 |
| Aug 19, 2010 | 35.97 |
| Aug 18, 2010 | 35.95 |
| Aug 17, 2010 | 35.91 |
| Aug 16, 2010 | 35.89 |
| Aug 13, 2010 | 35.87 |
| Aug 12, 2010 | 35.87 |
| Aug 11, 2010 | 35.86 |
| Aug 10, 2010 | 35.86 |
| Aug 9, 2010 | 35.85 |
| Aug 6, 2010 | 35.82 |
| Aug 5, 2010 | 35.81 |
| Aug 4, 2010 | 35.80 |
| Aug 3, 2010 | 35.77 |
| Aug 2, 2010 | 35.76 |
| Jul 30, 2010 | 35.74 |
| Jul 29, 2010 | 35.73 |
| Jul 28, 2010 | 35.72 |
| Jul 27, 2010 | 35.72 |
| Jul 26, 2010 | 35.71 |
| Jul 23, 2010 | 35.70 |
| Jul 22, 2010 | 35.69 |
| Jul 21, 2010 | 35.68 |
| Jul 20, 2010 | 35.68 |
| Jul 19, 2010 | 35.67 |
| Jul 16, 2010 | 35.67 |
| Jul 15, 2010 | 35.68 |
| Jul 14, 2010 | 35.68 |
| Jul 13, 2010 | 35.67 |
| Jul 12, 2010 | 35.66 |
| Jul 9, 2010 | 35.67 |
| Jul 8, 2010 | 35.68 |
| Jul 7, 2010 | 35.69 |
| Jul 6, 2010 | 35.70 |
| Jul 2, 2010 | 35.71 |
| Jul 1, 2010 | 35.73 |
| Jun 30, 2010 | 35.75 |
| Jun 29, 2010 | 35.77 |
| Jun 28, 2010 | 35.79 |
| Jun 25, 2010 | 35.79 |
| Jun 24, 2010 | 35.78 |
| Jun 23, 2010 | 35.78 |
| Jun 22, 2010 | 35.77 |
| Jun 21, 2010 | 35.75 |
| Jun 18, 2010 | 35.73 |
| Jun 17, 2010 | 35.70 |
| Jun 16, 2010 | 35.69 |
| Jun 15, 2010 | 35.67 |
| Jun 14, 2010 | 35.65 |
| Jun 11, 2010 | 35.64 |
| Jun 10, 2010 | 35.63 |
| Jun 9, 2010 | 35.62 |
| Jun 8, 2010 | 35.62 |
| Jun 7, 2010 | 35.62 |
| Jun 4, 2010 | 35.62 |
| Jun 3, 2010 | 35.62 |
| Jun 2, 2010 | 35.60 |
| Jun 1, 2010 | 35.59 |
| May 28, 2010 | 35.59 |
| May 27, 2010 | 35.58 |
| May 26, 2010 | 35.57 |
| May 25, 2010 | 35.57 |
| May 24, 2010 | 35.58 |
| May 21, 2010 | 35.57 |
| May 20, 2010 | 35.54 |
| May 19, 2010 | 35.51 |
| May 18, 2010 | 35.47 |
| May 17, 2010 | 35.42 |
| May 14, 2010 | 35.36 |
| May 13, 2010 | 35.30 |
| May 12, 2010 | 35.23 |
| May 11, 2010 | 35.17 |
| May 10, 2010 | 35.11 |
| May 7, 2010 | 35.05 |
| May 6, 2010 | 34.99 |
| May 5, 2010 | 34.94 |
| May 4, 2010 | 34.87 |
| May 3, 2010 | 34.80 |
| Apr 30, 2010 | 34.71 |
| Apr 29, 2010 | 34.64 |
| Apr 28, 2010 | 34.55 |
| Apr 27, 2010 | 34.46 |
| Apr 26, 2010 | 34.36 |
| Apr 23, 2010 | 34.26 |
| Apr 22, 2010 | 34.17 |
| Apr 21, 2010 | 34.08 |
| Apr 20, 2010 | 33.99 |
| Apr 19, 2010 | 33.91 |
| Apr 16, 2010 | 33.84 |
| Apr 15, 2010 | 33.76 |
| Apr 14, 2010 | 33.68 |
| Apr 13, 2010 | 33.62 |
| Apr 12, 2010 | 33.55 |
| Apr 9, 2010 | 33.48 |
| Apr 8, 2010 | 33.42 |
| Apr 7, 2010 | 33.36 |
| Apr 6, 2010 | 33.30 |
| Apr 5, 2010 | 33.23 |
| Apr 1, 2010 | 33.17 |
| Mar 31, 2010 | 33.11 |
| Mar 30, 2010 | 33.06 |
| Mar 29, 2010 | 33.01 |
| Mar 26, 2010 | 32.97 |
| Mar 25, 2010 | 32.93 |
| Mar 24, 2010 | 32.90 |
| Mar 23, 2010 | 32.85 |
| Mar 22, 2010 | 32.81 |
| Mar 19, 2010 | 32.78 |
| Mar 18, 2010 | 32.74 |
| Mar 17, 2010 | 32.70 |
| Mar 16, 2010 | 32.66 |
| Mar 15, 2010 | 32.61 |
| Mar 12, 2010 | 32.55 |
| Mar 11, 2010 | 32.51 |
| Mar 10, 2010 | 32.46 |
| Mar 9, 2010 | 32.41 |
| Mar 8, 2010 | 32.35 |
| Mar 5, 2010 | 32.31 |
| Mar 4, 2010 | 32.25 |
| Mar 3, 2010 | 32.19 |
| Mar 2, 2010 | 32.13 |
| Mar 1, 2010 | 32.06 |
| Feb 26, 2010 | 31.99 |
| Feb 25, 2010 | 31.95 |
| Feb 24, 2010 | 31.90 |
| Feb 23, 2010 | 31.86 |
| Feb 22, 2010 | 31.82 |
| Feb 19, 2010 | 31.78 |
| Feb 18, 2010 | 31.75 |
| Feb 17, 2010 | 31.72 |
| Feb 16, 2010 | 31.67 |
| Feb 12, 2010 | 31.62 |
| Feb 11, 2010 | 31.57 |
| Feb 10, 2010 | 31.52 |
| Feb 9, 2010 | 31.46 |
| Feb 8, 2010 | 31.42 |
| Feb 5, 2010 | 31.37 |
| Feb 4, 2010 | 31.32 |
| Feb 3, 2010 | 31.26 |
| Feb 2, 2010 | 31.18 |
| Feb 1, 2010 | 31.12 |
| Jan 29, 2010 | 31.05 |
| Jan 28, 2010 | 30.98 |
| Jan 27, 2010 | 30.90 |
| Jan 26, 2010 | 30.83 |
| Jan 25, 2010 | 30.77 |
| Jan 22, 2010 | 30.70 |
| Jan 21, 2010 | 30.63 |
| Jan 20, 2010 | 30.57 |
| Jan 19, 2010 | 30.50 |
| Jan 15, 2010 | 30.43 |
| Jan 14, 2010 | 30.35 |
| Jan 13, 2010 | 30.27 |
| Jan 12, 2010 | 30.19 |
| Jan 11, 2010 | 30.12 |
| Jan 8, 2010 | 30.05 |
| Jan 7, 2010 | 29.97 |
| Jan 6, 2010 | 29.90 |
| Jan 5, 2010 | 29.83 |
| Jan 4, 2010 | 29.76 |
| Dec 31, 2009 | 29.68 |
| Dec 30, 2009 | 29.61 |
| Dec 29, 2009 | 29.54 |
| Dec 28, 2009 | 29.47 |
| Dec 24, 2009 | 29.39 |
| Dec 23, 2009 | 29.31 |
| Dec 22, 2009 | 29.21 |
| Dec 21, 2009 | 29.10 |
| Dec 18, 2009 | 28.99 |
| Dec 17, 2009 | 28.89 |
| Dec 16, 2009 | 28.79 |
| Dec 15, 2009 | 28.70 |
| Dec 14, 2009 | 28.61 |
| Dec 11, 2009 | 28.52 |
| Dec 10, 2009 | 28.45 |
| Dec 9, 2009 | 28.37 |
| Dec 8, 2009 | 28.29 |
| Dec 7, 2009 | 28.21 |
| Dec 4, 2009 | 28.12 |
| Dec 3, 2009 | 28.05 |
| Dec 2, 2009 | 28.01 |
| Dec 1, 2009 | 27.96 |
| Nov 30, 2009 | 27.91 |
| Nov 27, 2009 | 27.87 |
| Nov 25, 2009 | 27.84 |
| Nov 24, 2009 | 27.80 |
| Nov 23, 2009 | 27.75 |
| Nov 20, 2009 | 27.71 |
| Nov 19, 2009 | 27.68 |
| Nov 18, 2009 | 27.65 |
| Nov 17, 2009 | 27.61 |
| Nov 16, 2009 | 27.57 |
| Nov 13, 2009 | 27.52 |
| Nov 12, 2009 | 27.48 |
| Nov 11, 2009 | 27.43 |
| Nov 10, 2009 | 27.40 |
| Nov 9, 2009 | 27.35 |
| Nov 6, 2009 | 27.31 |
| Nov 5, 2009 | 27.28 |
| Nov 4, 2009 | 27.25 |
| Nov 3, 2009 | 27.23 |
| Nov 2, 2009 | 27.19 |
| Oct 30, 2009 | 27.18 |
| Oct 29, 2009 | 27.19 |
| Oct 28, 2009 | 27.17 |
| Oct 27, 2009 | 27.16 |
| Oct 26, 2009 | 27.14 |
| Oct 23, 2009 | 27.13 |
| Oct 22, 2009 | 27.14 |
| Oct 21, 2009 | 27.13 |
| Oct 20, 2009 | 27.13 |
| Oct 19, 2009 | 27.10 |
| Oct 16, 2009 | 27.08 |
| Oct 15, 2009 | 27.06 |
| Oct 14, 2009 | 27.04 |
| Oct 13, 2009 | 26.99 |
| Oct 12, 2009 | 26.95 |
| Oct 9, 2009 | 26.91 |
| Oct 8, 2009 | 26.87 |
| Oct 7, 2009 | 26.84 |
| Oct 6, 2009 | 26.81 |
| Oct 5, 2009 | 26.79 |
| Oct 2, 2009 | 26.78 |
| Oct 1, 2009 | 26.76 |
| Sep 30, 2009 | 26.72 |
| Sep 29, 2009 | 26.69 |
| Sep 28, 2009 | 26.66 |
| Sep 25, 2009 | 26.62 |
| Sep 24, 2009 | 26.59 |
| Sep 23, 2009 | 26.55 |
| Sep 22, 2009 | 26.49 |
| Sep 21, 2009 | 26.43 |
| Sep 18, 2009 | 26.37 |
| Sep 17, 2009 | 26.32 |
| Sep 16, 2009 | 26.27 |
| Sep 15, 2009 | 26.24 |
| Sep 14, 2009 | 26.20 |
| Sep 11, 2009 | 26.16 |
| Sep 10, 2009 | 26.12 |
| Sep 9, 2009 | 26.08 |
| Sep 8, 2009 | 26.02 |
| Sep 4, 2009 | 25.96 |
| Sep 3, 2009 | 25.91 |
| Sep 2, 2009 | 25.86 |
| Sep 1, 2009 | 25.80 |
| Aug 31, 2009 | 25.76 |
| Aug 28, 2009 | 25.70 |
| Aug 27, 2009 | 25.65 |
| Aug 26, 2009 | 25.61 |
| Aug 25, 2009 | 25.56 |
| Aug 24, 2009 | 25.52 |
| Aug 21, 2009 | 25.48 |
| Aug 20, 2009 | 25.46 |
| Aug 19, 2009 | 25.43 |
| Aug 18, 2009 | 25.39 |
| Aug 17, 2009 | 25.35 |
| Aug 14, 2009 | 25.29 |
| Aug 13, 2009 | 25.22 |
| Aug 12, 2009 | 25.14 |
| Aug 11, 2009 | 25.06 |
| Aug 10, 2009 | 25.00 |
| Aug 7, 2009 | 24.93 |
| Aug 6, 2009 | 24.89 |
| Aug 5, 2009 | 24.86 |
| Aug 4, 2009 | 24.84 |
| Aug 3, 2009 | 24.83 |
| Jul 31, 2009 | 24.81 |
| Jul 30, 2009 | 24.83 |
| Jul 29, 2009 | 24.84 |
| Jul 28, 2009 | 24.84 |
| Jul 27, 2009 | 24.83 |
| Jul 24, 2009 | 24.83 |
| Jul 23, 2009 | 24.84 |
| Jul 22, 2009 | 24.87 |
| Jul 21, 2009 | 24.94 |
| Jul 20, 2009 | 25.02 |
| Jul 17, 2009 | 25.14 |
| Jul 16, 2009 | 25.26 |
| Jul 15, 2009 | 25.36 |
| Jul 14, 2009 | 25.51 |
| Jul 13, 2009 | 25.66 |
| Jul 10, 2009 | 25.82 |
| Jul 9, 2009 | 25.99 |
| Jul 8, 2009 | 26.18 |
| Jul 7, 2009 | 26.37 |
| Jul 6, 2009 | 26.52 |
| Jul 2, 2009 | 26.66 |
| Jul 1, 2009 | 26.82 |
| Jun 30, 2009 | 26.95 |
| Jun 29, 2009 | 27.11 |
| Jun 26, 2009 | 27.28 |
| Jun 25, 2009 | 27.45 |
| Jun 24, 2009 | 27.61 |
| Jun 23, 2009 | 27.81 |
| Jun 22, 2009 | 28.01 |
| Jun 19, 2009 | 28.20 |
| Jun 18, 2009 | 28.41 |
| Jun 17, 2009 | 28.63 |
| Jun 16, 2009 | 28.88 |
| Jun 15, 2009 | 29.14 |
| Jun 12, 2009 | 29.39 |
| Jun 11, 2009 | 29.62 |
| Jun 10, 2009 | 29.84 |
| Jun 9, 2009 | 30.08 |
| Jun 8, 2009 | 30.30 |
| Jun 5, 2009 | 30.52 |
| Jun 4, 2009 | 30.74 |
| Jun 3, 2009 | 30.96 |
| Jun 2, 2009 | 31.19 |
| Jun 1, 2009 | 31.42 |
| May 29, 2009 | 31.64 |
| May 28, 2009 | 31.84 |
| May 27, 2009 | 32.03 |
| May 26, 2009 | 32.24 |
| May 22, 2009 | 32.46 |
| May 21, 2009 | 32.71 |
| May 20, 2009 | 32.94 |
| May 19, 2009 | 33.22 |
| May 18, 2009 | 33.50 |
| May 15, 2009 | 33.80 |
| May 14, 2009 | 34.09 |
| May 13, 2009 | 34.37 |
| May 12, 2009 | 34.64 |
| May 11, 2009 | 34.92 |
| May 8, 2009 | 35.18 |
| May 7, 2009 | 35.44 |
| May 6, 2009 | 35.73 |
| May 5, 2009 | 36.00 |
| May 4, 2009 | 36.24 |
| May 1, 2009 | 36.47 |
| Apr 30, 2009 | 36.73 |
| Apr 29, 2009 | 36.99 |
| Apr 28, 2009 | 37.26 |
| Apr 27, 2009 | 37.55 |
| Apr 24, 2009 | 37.82 |
| Apr 23, 2009 | 38.08 |
| Apr 22, 2009 | 38.33 |
| Apr 21, 2009 | 38.59 |
| Apr 20, 2009 | 38.85 |
| Apr 17, 2009 | 39.13 |
| Apr 16, 2009 | 39.41 |
| Apr 15, 2009 | 39.69 |
| Apr 14, 2009 | 39.97 |
| Apr 13, 2009 | 40.23 |
| Apr 9, 2009 | 40.49 |
| Apr 8, 2009 | 40.75 |
| Apr 7, 2009 | 41.01 |
| Apr 6, 2009 | 41.26 |
| Apr 3, 2009 | 41.50 |
| Apr 2, 2009 | 41.75 |
| Apr 1, 2009 | 41.99 |
| Mar 31, 2009 | 42.25 |
| Mar 30, 2009 | 42.51 |
| Mar 27, 2009 | 42.75 |
| Mar 26, 2009 | 42.99 |
| Mar 25, 2009 | 43.21 |
| Mar 24, 2009 | 43.44 |
| Mar 23, 2009 | 43.70 |
| Mar 20, 2009 | 43.96 |
| Mar 19, 2009 | 44.21 |
| Mar 18, 2009 | 44.46 |
| Mar 17, 2009 | 44.72 |
| Mar 16, 2009 | 44.97 |
| Mar 13, 2009 | 45.23 |
| Mar 12, 2009 | 45.48 |
| Mar 11, 2009 | 45.73 |
| Mar 10, 2009 | 45.97 |
| Mar 9, 2009 | 46.22 |
| Mar 6, 2009 | 46.48 |
| Mar 5, 2009 | 46.74 |
| Mar 4, 2009 | 47.01 |
| Mar 3, 2009 | 47.26 |
| Mar 2, 2009 | 47.52 |
| Feb 27, 2009 | 47.77 |
| Feb 26, 2009 | 47.99 |
| Feb 25, 2009 | 48.19 |
| Feb 24, 2009 | 48.39 |
| Feb 23, 2009 | 48.59 |