Enovis (ENOV) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | Enovis | 1.25 Bn | 1.22 Bn | 365.49 Mn | 5.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.03 |
| May 29, 2026 | 5.23 |
| May 28, 2026 | 5.31 |
| May 27, 2026 | 5.33 |
| May 26, 2026 | 5.63 |
| May 22, 2026 | 5.58 |
| May 21, 2026 | 5.68 |
| May 20, 2026 | 6.11 |
| May 19, 2026 | 5.94 |
| May 18, 2026 | 5.83 |
| May 15, 2026 | 5.61 |
| May 14, 2026 | 6.04 |
| May 13, 2026 | 5.94 |
| May 12, 2026 | 6.01 |
| May 11, 2026 | 5.72 |
| May 8, 2026 | 6.13 |
| May 7, 2026 | 6.31 |
| May 6, 2026 | 5.74 |
| May 5, 2026 | 5.57 |
| May 4, 2026 | 5.38 |
| May 1, 2026 | 5.45 |
| Apr 30, 2026 | 5.41 |
| Apr 29, 2026 | 5.18 |
| Apr 28, 2026 | 5.40 |
| Apr 27, 2026 | 5.67 |
| Apr 24, 2026 | 5.56 |
| Apr 23, 2026 | 5.26 |
| Apr 22, 2026 | 5.48 |
| Apr 21, 2026 | 5.47 |
| Apr 20, 2026 | 6.07 |
| Apr 17, 2026 | 6.09 |
| Apr 16, 2026 | 5.82 |
| Apr 15, 2026 | 5.85 |
| Apr 14, 2026 | 5.80 |
| Apr 13, 2026 | 5.74 |
| Apr 10, 2026 | 5.64 |
| Apr 9, 2026 | 5.54 |
| Apr 8, 2026 | 5.49 |
| Apr 7, 2026 | 5.19 |
| Apr 6, 2026 | 5.25 |
| Apr 2, 2026 | 5.79 |
| Apr 1, 2026 | 5.98 |
| Mar 31, 2026 | 5.82 |
| Mar 30, 2026 | 5.54 |
| Mar 27, 2026 | 5.57 |
| Mar 26, 2026 | 5.98 |
| Mar 25, 2026 | 5.78 |
| Mar 24, 2026 | 5.65 |
| Mar 23, 2026 | 5.75 |
| Mar 20, 2026 | 5.58 |
| Mar 19, 2026 | 5.77 |
| Mar 18, 2026 | 5.87 |
| Mar 17, 2026 | 6.00 |
| Mar 16, 2026 | 5.94 |
| Mar 13, 2026 | 5.88 |
| Mar 12, 2026 | 5.99 |
| Mar 11, 2026 | 6.37 |
| Mar 10, 2026 | 6.12 |
| Mar 9, 2026 | 6.32 |
| Mar 6, 2026 | 6.28 |
| Mar 5, 2026 | 6.23 |
| Mar 4, 2026 | 6.62 |
| Mar 3, 2026 | 6.48 |
| Mar 2, 2026 | 6.59 |
| Feb 27, 2026 | 6.53 |
| Feb 26, 2026 | 6.52 |
| Feb 25, 2026 | 5.70 |
| Feb 24, 2026 | 5.85 |
| Feb 23, 2026 | 5.73 |
| Feb 20, 2026 | 5.81 |
| Feb 19, 2026 | 5.70 |
| Feb 18, 2026 | 5.64 |
| Feb 17, 2026 | 5.52 |
| Feb 13, 2026 | 5.56 |
| Feb 12, 2026 | 5.60 |
| Feb 11, 2026 | 5.83 |
| Feb 10, 2026 | 5.77 |
| Feb 9, 2026 | 5.72 |
| Feb 6, 2026 | 5.78 |
| Feb 5, 2026 | 5.57 |
| Feb 4, 2026 | 5.83 |
| Feb 3, 2026 | 5.57 |
| Feb 2, 2026 | 5.67 |
| Jan 30, 2026 | 5.63 |
| Jan 29, 2026 | 5.81 |
| Jan 28, 2026 | 5.48 |
| Jan 27, 2026 | 5.62 |
| Jan 26, 2026 | 5.81 |
| Jan 23, 2026 | 5.89 |
| Jan 22, 2026 | 6.03 |
| Jan 21, 2026 | 6.06 |
| Jan 20, 2026 | 5.91 |
| Jan 16, 2026 | 6.14 |
| Jan 15, 2026 | 6.21 |
| Jan 14, 2026 | 6.22 |
| Jan 13, 2026 | 6.32 |
| Jan 12, 2026 | 6.92 |
| Jan 9, 2026 | 7.64 |
| Jan 8, 2026 | 7.41 |
| Jan 7, 2026 | 7.12 |
| Jan 6, 2026 | 7.18 |
| Jan 5, 2026 | 6.94 |
| Jan 2, 2026 | 6.81 |
| Dec 31, 2025 | 6.84 |
| Dec 30, 2025 | 7.12 |
| Dec 29, 2025 | 6.97 |
| Dec 26, 2025 | 7.05 |
| Dec 24, 2025 | 6.92 |
| Dec 23, 2025 | 6.77 |
| Dec 22, 2025 | 7.00 |
| Dec 19, 2025 | 6.89 |
| Dec 18, 2025 | 7.04 |
| Dec 17, 2025 | 7.05 |
| Dec 16, 2025 | 6.71 |
| Dec 15, 2025 | 6.83 |
| Dec 12, 2025 | 6.81 |
| Dec 11, 2025 | 7.17 |
| Dec 10, 2025 | 7.13 |
| Dec 9, 2025 | 6.96 |
| Dec 8, 2025 | 6.89 |
| Dec 5, 2025 | 6.96 |
| Dec 4, 2025 | 7.20 |
| Dec 3, 2025 | 7.55 |
| Dec 2, 2025 | 7.58 |
| Dec 1, 2025 | 7.57 |
| Nov 28, 2025 | 7.81 |
| Nov 26, 2025 | 7.82 |
| Nov 25, 2025 | 7.85 |
| Nov 24, 2025 | 7.64 |
| Nov 21, 2025 | 7.42 |
| Nov 20, 2025 | 6.91 |
| Nov 19, 2025 | 7.00 |
| Nov 18, 2025 | 7.28 |
| Nov 17, 2025 | 7.29 |
| Nov 14, 2025 | 7.74 |
| Nov 13, 2025 | 7.97 |
| Nov 12, 2025 | 8.07 |
| Nov 11, 2025 | 8.14 |
| Nov 10, 2025 | 7.81 |
| Nov 7, 2025 | 7.23 |
| Nov 6, 2025 | 7.33 |
| Nov 5, 2025 | 8.13 |
| Nov 4, 2025 | 8.12 |
| Nov 3, 2025 | 8.10 |
| Oct 31, 2025 | 8.07 |
| Oct 30, 2025 | 7.92 |
| Oct 29, 2025 | 8.26 |
| Oct 28, 2025 | 8.49 |
| Oct 27, 2025 | 8.49 |
| Oct 24, 2025 | 8.49 |
| Oct 23, 2025 | 8.41 |
| Oct 22, 2025 | 8.46 |
| Oct 21, 2025 | 8.33 |
| Oct 20, 2025 | 8.37 |
| Oct 17, 2025 | 8.11 |
| Oct 16, 2025 | 8.05 |
| Oct 15, 2025 | 8.05 |
| Oct 14, 2025 | 8.02 |
| Oct 13, 2025 | 7.67 |
| Oct 10, 2025 | 7.66 |
| Oct 9, 2025 | 8.10 |
| Oct 8, 2025 | 8.21 |
| Oct 7, 2025 | 7.83 |
| Oct 6, 2025 | 8.07 |
| Oct 3, 2025 | 8.27 |
| Oct 2, 2025 | 9.03 |
| Oct 1, 2025 | 9.01 |
| Sep 30, 2025 | 8.97 |
| Sep 29, 2025 | 8.92 |
| Sep 26, 2025 | 8.86 |
| Sep 25, 2025 | 8.87 |
| Sep 24, 2025 | 9.25 |
| Sep 23, 2025 | 9.22 |
| Sep 22, 2025 | 9.58 |
| Sep 19, 2025 | 9.58 |
| Sep 18, 2025 | 9.83 |
| Sep 17, 2025 | 9.51 |
| Sep 16, 2025 | 9.87 |
| Sep 15, 2025 | 9.58 |
| Sep 12, 2025 | 9.39 |
| Sep 11, 2025 | 9.35 |
| Sep 10, 2025 | 9.01 |
| Sep 9, 2025 | 9.23 |
| Sep 8, 2025 | 9.29 |
| Sep 5, 2025 | 9.51 |
| Sep 4, 2025 | 9.34 |
| Sep 3, 2025 | 9.07 |
| Sep 2, 2025 | 9.12 |
| Aug 29, 2025 | 9.14 |
| Aug 28, 2025 | 9.05 |
| Aug 27, 2025 | 9.18 |
| Aug 26, 2025 | 9.22 |
| Aug 25, 2025 | 9.17 |
| Aug 22, 2025 | 9.30 |
| Aug 21, 2025 | 8.72 |
| Aug 20, 2025 | 8.87 |
| Aug 19, 2025 | 9.00 |
| Aug 18, 2025 | 8.73 |
| Aug 15, 2025 | 8.73 |
| Aug 14, 2025 | 8.51 |
| Aug 13, 2025 | 8.74 |
| Aug 12, 2025 | 8.49 |
| Aug 11, 2025 | 8.29 |
| Aug 8, 2025 | 8.39 |
| Aug 7, 2025 | 8.42 |
| Aug 6, 2025 | 7.58 |
| Aug 5, 2025 | 7.79 |
| Aug 4, 2025 | 7.85 |
| Aug 1, 2025 | 7.58 |
| Jul 31, 2025 | 7.90 |
| Jul 30, 2025 | 7.97 |
| Jul 29, 2025 | 8.06 |
| Jul 28, 2025 | 8.06 |
| Jul 25, 2025 | 8.12 |
| Jul 24, 2025 | 8.01 |
| Jul 23, 2025 | 8.17 |
| Jul 22, 2025 | 8.03 |
| Jul 21, 2025 | 7.75 |
| Jul 18, 2025 | 7.74 |
| Jul 17, 2025 | 9.13 |
| Jul 16, 2025 | 9.03 |
| Jul 15, 2025 | 9.14 |
| Jul 14, 2025 | 9.46 |
| Jul 11, 2025 | 10.09 |
| Jul 10, 2025 | 10.67 |
| Jul 9, 2025 | 10.55 |
| Jul 8, 2025 | 10.30 |
| Jul 7, 2025 | 9.78 |
| Jul 3, 2025 | 12.66 |
| Jul 2, 2025 | 12.59 |
| Jul 1, 2025 | 12.42 |
| Jun 30, 2025 | 11.79 |
| Jun 27, 2025 | 11.95 |
| Jun 26, 2025 | 12.13 |
| Jun 25, 2025 | 12.08 |
| Jun 24, 2025 | 12.02 |
| Jun 23, 2025 | 11.25 |
| Jun 20, 2025 | 11.31 |
| Jun 18, 2025 | 11.52 |
| Jun 17, 2025 | 11.60 |
| Jun 16, 2025 | 12.13 |
| Jun 13, 2025 | 11.99 |
| Jun 12, 2025 | 12.14 |
| Jun 11, 2025 | 12.54 |
| Jun 10, 2025 | 12.63 |
| Jun 9, 2025 | 12.37 |
| Jun 6, 2025 | 11.95 |
| Jun 5, 2025 | 11.88 |
| Jun 4, 2025 | 11.97 |
| Jun 3, 2025 | 11.52 |
| Jun 2, 2025 | 11.13 |
| May 30, 2025 | 11.76 |
| May 29, 2025 | 12.05 |
| May 28, 2025 | 12.25 |
| May 27, 2025 | 12.58 |
| May 23, 2025 | 11.86 |
| May 22, 2025 | 12.17 |
| May 21, 2025 | 12.17 |
| May 20, 2025 | 12.98 |
| May 19, 2025 | 13.37 |
| May 16, 2025 | 13.59 |
| May 15, 2025 | 13.46 |
| May 14, 2025 | 13.65 |
| May 13, 2025 | 14.08 |
| May 12, 2025 | 13.78 |
| May 9, 2025 | 12.43 |
| May 8, 2025 | 12.45 |
| May 7, 2025 | 12.89 |
| May 6, 2025 | 12.83 |
| May 5, 2025 | 12.86 |
| May 2, 2025 | 13.30 |
| May 1, 2025 | 13.03 |
| Apr 30, 2025 | 13.02 |
| Apr 29, 2025 | 13.15 |
| Apr 28, 2025 | 13.05 |
| Apr 25, 2025 | 13.22 |
| Apr 24, 2025 | 13.23 |
| Apr 23, 2025 | 12.72 |
| Apr 22, 2025 | 12.27 |
| Apr 21, 2025 | 12.11 |
| Apr 17, 2025 | 12.02 |
| Apr 16, 2025 | 11.71 |
| Apr 15, 2025 | 11.83 |
| Apr 14, 2025 | 12.15 |
| Apr 11, 2025 | 12.03 |
| Apr 10, 2025 | 12.07 |
| Apr 9, 2025 | 12.88 |
| Apr 8, 2025 | 11.52 |
| Apr 7, 2025 | 12.22 |
| Apr 4, 2025 | 12.23 |
| Apr 3, 2025 | 16.05 |
| Apr 2, 2025 | 17.60 |
| Apr 1, 2025 | 17.70 |
| Mar 31, 2025 | 18.20 |
| Mar 28, 2025 | 17.98 |
| Mar 27, 2025 | 18.53 |
| Mar 26, 2025 | 18.68 |
| Mar 25, 2025 | 18.78 |
| Mar 24, 2025 | 19.08 |
| Mar 21, 2025 | 18.63 |
| Mar 20, 2025 | 18.76 |
| Mar 19, 2025 | 18.80 |
| Mar 18, 2025 | 18.59 |
| Mar 17, 2025 | 18.68 |
| Mar 14, 2025 | 17.64 |
| Mar 13, 2025 | 17.03 |
| Mar 12, 2025 | 17.31 |
| Mar 11, 2025 | 17.54 |
| Mar 10, 2025 | 16.89 |
| Mar 7, 2025 | 17.96 |
| Mar 6, 2025 | 17.66 |
| Mar 5, 2025 | 17.91 |
| Mar 4, 2025 | 17.43 |
| Mar 3, 2025 | 18.03 |
| Feb 28, 2025 | 18.42 |
| Feb 27, 2025 | 18.16 |
| Feb 26, 2025 | 19.08 |
| Feb 25, 2025 | 20.10 |
| Feb 24, 2025 | 20.79 |
| Feb 21, 2025 | 20.40 |
| Feb 20, 2025 | 20.97 |
| Feb 19, 2025 | 21.29 |
| Feb 18, 2025 | 21.17 |
| Feb 14, 2025 | 20.97 |
| Feb 13, 2025 | 20.88 |
| Feb 12, 2025 | 20.97 |
| Feb 11, 2025 | 21.00 |
| Feb 10, 2025 | 21.26 |
| Feb 7, 2025 | 21.02 |
| Feb 6, 2025 | 21.38 |
| Feb 5, 2025 | 22.54 |
| Feb 4, 2025 | 22.05 |
| Feb 3, 2025 | 21.64 |
| Jan 31, 2025 | 22.47 |
| Jan 30, 2025 | 22.73 |
| Jan 29, 2025 | 22.66 |
| Jan 28, 2025 | 22.83 |
| Jan 27, 2025 | 22.81 |
| Jan 24, 2025 | 22.87 |
| Jan 23, 2025 | 22.62 |
| Jan 22, 2025 | 22.49 |
| Jan 21, 2025 | 22.97 |
| Jan 17, 2025 | 22.30 |
| Jan 16, 2025 | 21.74 |
| Jan 15, 2025 | 21.86 |
| Jan 14, 2025 | 21.39 |
| Jan 13, 2025 | 21.68 |
| Jan 10, 2025 | 21.40 |
| Jan 8, 2025 | 21.89 |
| Jan 7, 2025 | 21.39 |
| Jan 6, 2025 | 21.29 |
| Jan 3, 2025 | 20.67 |
| Jan 2, 2025 | 21.17 |
| Dec 31, 2024 | 20.97 |
| Dec 30, 2024 | 25.21 |
| Dec 27, 2024 | 25.71 |
| Dec 26, 2024 | 25.85 |
| Dec 24, 2024 | 25.51 |
| Dec 23, 2024 | 25.08 |
| Dec 20, 2024 | 25.03 |
| Dec 19, 2024 | 24.66 |
| Dec 18, 2024 | 25.12 |
| Dec 17, 2024 | 26.51 |
| Dec 16, 2024 | 26.60 |
| Dec 13, 2024 | 26.80 |
| Dec 12, 2024 | 27.26 |
| Dec 11, 2024 | 27.18 |
| Dec 10, 2024 | 27.05 |
| Dec 9, 2024 | 27.56 |
| Dec 6, 2024 | 27.68 |
| Dec 5, 2024 | 27.83 |
| Dec 4, 2024 | 28.26 |
| Dec 3, 2024 | 28.50 |
| Dec 2, 2024 | 28.68 |
| Nov 29, 2024 | 28.37 |
| Nov 27, 2024 | 28.16 |
| Nov 26, 2024 | 27.74 |
| Nov 25, 2024 | 28.06 |
| Nov 22, 2024 | 27.12 |
| Nov 21, 2024 | 26.82 |
| Nov 20, 2024 | 26.00 |
| Nov 19, 2024 | 26.29 |
| Nov 18, 2024 | 26.45 |
| Nov 15, 2024 | 26.94 |
| Nov 14, 2024 | 26.47 |
| Nov 13, 2024 | 26.99 |
| Nov 12, 2024 | 27.26 |
| Nov 11, 2024 | 27.52 |
| Nov 8, 2024 | 26.97 |
| Nov 7, 2024 | 27.82 |
| Nov 6, 2024 | 27.25 |
| Nov 5, 2024 | 25.14 |
| Nov 4, 2024 | 24.97 |
| Nov 1, 2024 | 24.62 |
| Oct 31, 2024 | 23.94 |
| Oct 30, 2024 | 24.40 |
| Oct 29, 2024 | 23.49 |
| Oct 28, 2024 | 23.88 |
| Oct 25, 2024 | 23.18 |
| Oct 24, 2024 | 22.92 |
| Oct 23, 2024 | 22.81 |
| Oct 22, 2024 | 23.22 |
| Oct 21, 2024 | 23.48 |
| Oct 18, 2024 | 23.93 |
| Oct 17, 2024 | 23.81 |
| Oct 16, 2024 | 23.65 |
| Oct 15, 2024 | 23.09 |
| Oct 14, 2024 | 23.24 |
| Oct 11, 2024 | 23.32 |
| Oct 10, 2024 | 22.44 |
| Oct 9, 2024 | 22.47 |
| Oct 8, 2024 | 22.50 |
| Oct 7, 2024 | 22.97 |
| Oct 4, 2024 | 23.60 |
| Oct 3, 2024 | 23.17 |
| Oct 2, 2024 | 23.68 |
| Oct 1, 2024 | 24.06 |
| Sep 30, 2024 | 24.98 |
| Sep 27, 2024 | 25.33 |
| Sep 26, 2024 | 33.03 |
| Sep 25, 2024 | 32.29 |
| Sep 24, 2024 | 33.14 |
| Sep 23, 2024 | 33.17 |
| Sep 20, 2024 | 33.26 |
| Sep 19, 2024 | 34.30 |
| Sep 18, 2024 | 33.24 |
| Sep 17, 2024 | 32.53 |
| Sep 16, 2024 | 32.35 |
| Sep 13, 2024 | 33.01 |
| Sep 12, 2024 | 32.95 |
| Sep 11, 2024 | 32.81 |
| Sep 10, 2024 | 32.84 |
| Sep 9, 2024 | 32.74 |
| Sep 6, 2024 | 33.08 |
| Sep 5, 2024 | 32.83 |
| Sep 4, 2024 | 33.69 |
| Sep 3, 2024 | 33.96 |
| Aug 30, 2024 | 35.52 |
| Aug 29, 2024 | 35.05 |
| Aug 28, 2024 | 34.54 |
| Aug 27, 2024 | 34.67 |
| Aug 26, 2024 | 34.83 |
| Aug 23, 2024 | 35.08 |
| Aug 22, 2024 | 33.56 |
| Aug 21, 2024 | 33.83 |
| Aug 20, 2024 | 33.73 |
| Aug 19, 2024 | 34.06 |
| Aug 16, 2024 | 33.63 |
| Aug 15, 2024 | 33.87 |
| Aug 14, 2024 | 32.76 |
| Aug 13, 2024 | 32.95 |
| Aug 12, 2024 | 32.27 |
| Aug 9, 2024 | 33.05 |
| Aug 8, 2024 | 33.18 |
| Aug 7, 2024 | 30.87 |
| Aug 6, 2024 | 31.96 |
| Aug 5, 2024 | 31.73 |
| Aug 2, 2024 | 34.60 |
| Aug 1, 2024 | 35.48 |
| Jul 31, 2024 | 36.33 |
| Jul 30, 2024 | 36.55 |
| Jul 29, 2024 | 36.50 |
| Jul 26, 2024 | 36.68 |
| Jul 25, 2024 | 35.76 |
| Jul 24, 2024 | 34.99 |
| Jul 23, 2024 | 35.08 |
| Jul 22, 2024 | 34.91 |
| Jul 19, 2024 | 35.61 |
| Jul 18, 2024 | 35.77 |
| Jul 17, 2024 | 36.13 |
| Jul 16, 2024 | 35.35 |
| Jul 15, 2024 | 34.09 |
| Jul 12, 2024 | 35.08 |
| Jul 11, 2024 | 34.81 |
| Jul 10, 2024 | 33.35 |
| Jul 9, 2024 | 33.32 |
| Jul 8, 2024 | 33.80 |
| Jul 5, 2024 | 34.17 |
| Jul 3, 2024 | 33.86 |
| Jul 2, 2024 | 34.06 |
| Jul 1, 2024 | 33.79 |
| Jun 28, 2024 | 34.44 |
| Jun 27, 2024 | 26.18 |
| Jun 26, 2024 | 26.28 |
| Jun 25, 2024 | 26.23 |
| Jun 24, 2024 | 26.25 |
| Jun 21, 2024 | 26.29 |
| Jun 20, 2024 | 25.97 |
| Jun 18, 2024 | 26.00 |
| Jun 17, 2024 | 26.23 |
| Jun 14, 2024 | 26.14 |
| Jun 13, 2024 | 26.18 |
| Jun 12, 2024 | 26.32 |
| Jun 11, 2024 | 26.07 |
| Jun 10, 2024 | 26.33 |
| Jun 7, 2024 | 27.04 |
| Jun 6, 2024 | 27.96 |
| Jun 5, 2024 | 28.08 |
| Jun 4, 2024 | 27.71 |
| Jun 3, 2024 | 28.72 |
| May 31, 2024 | 29.39 |
| May 30, 2024 | 29.09 |
| May 29, 2024 | 28.90 |
| May 28, 2024 | 29.06 |
| May 24, 2024 | 29.37 |
| May 23, 2024 | 29.24 |
| May 22, 2024 | 29.85 |
| May 21, 2024 | 29.46 |
| May 20, 2024 | 29.91 |
| May 17, 2024 | 30.67 |
| May 16, 2024 | 30.54 |
| May 15, 2024 | 30.81 |
| May 14, 2024 | 30.72 |
| May 13, 2024 | 30.25 |
| May 10, 2024 | 29.87 |
| May 9, 2024 | 29.85 |
| May 8, 2024 | 29.63 |
| May 7, 2024 | 30.57 |
| May 6, 2024 | 29.78 |
| May 3, 2024 | 29.99 |
| May 2, 2024 | 30.50 |
| May 1, 2024 | 32.46 |
| Apr 30, 2024 | 32.36 |
| Apr 29, 2024 | 32.76 |
| Apr 26, 2024 | 32.37 |
| Apr 25, 2024 | 32.28 |
| Apr 24, 2024 | 32.92 |
| Apr 23, 2024 | 32.50 |
| Apr 22, 2024 | 32.52 |
| Apr 19, 2024 | 32.71 |
| Apr 18, 2024 | 32.38 |
| Apr 17, 2024 | 32.96 |
| Apr 16, 2024 | 33.12 |
| Apr 15, 2024 | 33.30 |
| Apr 12, 2024 | 34.34 |
| Apr 11, 2024 | 35.08 |
| Apr 10, 2024 | 35.18 |
| Apr 9, 2024 | 36.66 |
| Apr 8, 2024 | 36.22 |
| Apr 5, 2024 | 35.59 |
| Apr 4, 2024 | 35.04 |
| Apr 3, 2024 | 34.82 |
| Apr 2, 2024 | 35.40 |
| Apr 1, 2024 | 36.07 |
| Mar 28, 2024 | 24.96 |
| Mar 27, 2024 | 24.96 |
| Mar 26, 2024 | 24.08 |
| Mar 25, 2024 | 24.08 |
| Mar 22, 2024 | 24.06 |
| Mar 21, 2024 | 24.07 |
| Mar 20, 2024 | 23.93 |
| Mar 19, 2024 | 23.76 |
| Mar 18, 2024 | 23.46 |
| Mar 15, 2024 | 23.73 |
| Mar 14, 2024 | 23.94 |
| Mar 13, 2024 | 24.48 |
| Mar 12, 2024 | 24.58 |
| Mar 11, 2024 | 24.65 |
| Mar 8, 2024 | 24.77 |
| Mar 7, 2024 | 24.97 |
| Mar 6, 2024 | 25.29 |
| Mar 5, 2024 | 24.71 |
| Mar 4, 2024 | 24.79 |
| Mar 1, 2024 | 24.12 |
| Feb 29, 2024 | 23.89 |
| Feb 28, 2024 | 24.28 |
| Feb 27, 2024 | 24.56 |
| Feb 26, 2024 | 24.60 |
| Feb 23, 2024 | 25.12 |
| Feb 22, 2024 | 25.51 |
| Feb 21, 2024 | 24.08 |
| Feb 20, 2024 | 23.80 |
| Feb 16, 2024 | 23.68 |
| Feb 15, 2024 | 23.87 |
| Feb 14, 2024 | 23.64 |
| Feb 13, 2024 | 23.87 |
| Feb 12, 2024 | 24.23 |
| Feb 9, 2024 | 24.10 |
| Feb 8, 2024 | 24.19 |
| Feb 7, 2024 | 23.89 |
| Feb 6, 2024 | 23.58 |
| Feb 5, 2024 | 23.45 |
| Feb 2, 2024 | 23.85 |
| Feb 1, 2024 | 23.81 |
| Jan 31, 2024 | 23.45 |
| Jan 30, 2024 | 23.86 |
| Jan 29, 2024 | 24.39 |
| Jan 26, 2024 | 23.89 |
| Jan 25, 2024 | 23.80 |
| Jan 24, 2024 | 23.45 |
| Jan 23, 2024 | 23.83 |
| Jan 22, 2024 | 24.06 |
| Jan 19, 2024 | 23.91 |
| Jan 18, 2024 | 23.36 |
| Jan 17, 2024 | 22.99 |
| Jan 16, 2024 | 23.23 |
| Jan 12, 2024 | 23.12 |
| Jan 11, 2024 | 23.22 |
| Jan 10, 2024 | 23.34 |
| Jan 9, 2024 | 23.15 |
| Jan 8, 2024 | 22.89 |
| Jan 5, 2024 | 22.44 |
| Jan 4, 2024 | 22.15 |
| Jan 3, 2024 | 22.17 |
| Jan 2, 2024 | 22.13 |
| Dec 29, 2023 | 98.84 |
| Dec 28, 2023 | 99.73 |
| Dec 27, 2023 | 99.90 |
| Dec 26, 2023 | 100.33 |
| Dec 22, 2023 | 100.71 |
| Dec 21, 2023 | 99.82 |
| Dec 20, 2023 | 96.95 |
| Dec 19, 2023 | 97.82 |
| Dec 18, 2023 | 95.32 |
| Dec 15, 2023 | 94.56 |
| Dec 14, 2023 | 94.70 |
| Dec 13, 2023 | 91.89 |
| Dec 12, 2023 | 86.84 |
| Dec 11, 2023 | 87.13 |
| Dec 8, 2023 | 87.27 |
| Dec 7, 2023 | 88.93 |
| Dec 6, 2023 | 87.40 |
| Dec 5, 2023 | 85.83 |
| Dec 4, 2023 | 90.28 |
| Dec 1, 2023 | 89.84 |
| Nov 30, 2023 | 87.15 |
| Nov 29, 2023 | 87.32 |
| Nov 28, 2023 | 87.70 |
| Nov 27, 2023 | 89.04 |
| Nov 24, 2023 | 90.05 |
| Nov 22, 2023 | 89.48 |
| Nov 21, 2023 | 89.23 |
| Nov 20, 2023 | 90.00 |
| Nov 17, 2023 | 90.28 |
| Nov 16, 2023 | 89.62 |
| Nov 15, 2023 | 89.39 |
| Nov 14, 2023 | 88.55 |
| Nov 13, 2023 | 84.92 |
| Nov 10, 2023 | 84.30 |
| Nov 9, 2023 | 83.33 |
| Nov 8, 2023 | 84.94 |
| Nov 7, 2023 | 85.13 |
| Nov 6, 2023 | 81.62 |
| Nov 3, 2023 | 82.80 |
| Nov 2, 2023 | 81.11 |
| Nov 1, 2023 | 79.25 |
| Oct 31, 2023 | 80.80 |
| Oct 30, 2023 | 79.13 |
| Oct 27, 2023 | 78.59 |
| Oct 26, 2023 | 76.83 |
| Oct 25, 2023 | 77.72 |
| Oct 24, 2023 | 80.52 |
| Oct 23, 2023 | 80.14 |
| Oct 20, 2023 | 78.26 |
| Oct 19, 2023 | 78.95 |
| Oct 18, 2023 | 85.42 |
| Oct 17, 2023 | 87.16 |
| Oct 16, 2023 | 85.60 |
| Oct 13, 2023 | 84.17 |
| Oct 12, 2023 | 84.35 |
| Oct 11, 2023 | 86.91 |
| Oct 10, 2023 | 88.59 |
| Oct 9, 2023 | 86.97 |
| Oct 6, 2023 | 87.89 |
| Oct 5, 2023 | 88.80 |
| Oct 4, 2023 | 88.50 |
| Oct 3, 2023 | 88.63 |
| Oct 2, 2023 | 90.18 |
| Sep 29, 2023 | 92.97 |
| Sep 28, 2023 | 149.56 |
| Sep 27, 2023 | 148.73 |
| Sep 26, 2023 | 150.02 |
| Sep 25, 2023 | 153.69 |
| Sep 22, 2023 | 146.49 |
| Sep 21, 2023 | 147.15 |
| Sep 20, 2023 | 150.16 |
| Sep 19, 2023 | 153.83 |
| Sep 18, 2023 | 151.83 |
| Sep 15, 2023 | 151.08 |
| Sep 14, 2023 | 152.05 |
| Sep 13, 2023 | 151.57 |
| Sep 12, 2023 | 154.98 |
| Sep 11, 2023 | 155.15 |
| Sep 8, 2023 | 153.34 |
| Sep 7, 2023 | 151.68 |
| Sep 6, 2023 | 155.04 |
| Sep 5, 2023 | 156.21 |
| Sep 1, 2023 | 160.40 |
| Aug 31, 2023 | 159.08 |
| Aug 30, 2023 | 159.65 |
| Aug 29, 2023 | 160.28 |
| Aug 28, 2023 | 158.79 |
| Aug 25, 2023 | 159.17 |
| Aug 24, 2023 | 156.24 |
| Aug 23, 2023 | 158.30 |
| Aug 22, 2023 | 158.62 |
| Aug 21, 2023 | 158.96 |
| Aug 18, 2023 | 156.15 |
| Aug 17, 2023 | 155.98 |
| Aug 16, 2023 | 156.96 |
| Aug 15, 2023 | 159.71 |
| Aug 14, 2023 | 160.40 |
| Aug 11, 2023 | 160.08 |
| Aug 10, 2023 | 158.45 |
| Aug 9, 2023 | 160.60 |
| Aug 8, 2023 | 163.90 |
| Aug 7, 2023 | 167.65 |
| Aug 4, 2023 | 168.23 |
| Aug 3, 2023 | 167.45 |
| Aug 2, 2023 | 178.49 |
| Aug 1, 2023 | 181.13 |
| Jul 31, 2023 | 181.61 |
| Jul 28, 2023 | 179.78 |
| Jul 27, 2023 | 181.82 |
| Jul 26, 2023 | 184.74 |
| Jul 25, 2023 | 181.64 |
| Jul 24, 2023 | 182.05 |
| Jul 21, 2023 | 185.37 |
| Jul 20, 2023 | 186.20 |
| Jul 19, 2023 | 185.28 |
| Jul 18, 2023 | 185.54 |
| Jul 17, 2023 | 184.74 |
| Jul 14, 2023 | 185.46 |
| Jul 13, 2023 | 186.09 |
| Jul 12, 2023 | 186.32 |
| Jul 11, 2023 | 184.60 |
| Jul 10, 2023 | 182.96 |
| Jul 7, 2023 | 182.70 |
| Jul 6, 2023 | 175.94 |
| Jul 5, 2023 | 177.66 |
| Jul 3, 2023 | 179.64 |
| Jun 30, 2023 | 182.25 |
| Jun 29, 2023 | -101.43 |
| Jun 28, 2023 | -100.31 |
| Jun 27, 2023 | -101.03 |
| Jun 26, 2023 | -97.73 |
| Jun 23, 2023 | -95.11 |
| Jun 22, 2023 | -95.85 |
| Jun 21, 2023 | -95.91 |
| Jun 20, 2023 | -95.29 |
| Jun 16, 2023 | -95.61 |
| Jun 15, 2023 | -96.18 |
| Jun 14, 2023 | -94.02 |
| Jun 13, 2023 | -92.12 |
| Jun 12, 2023 | -91.96 |
| Jun 9, 2023 | -90.99 |
| Jun 8, 2023 | -91.32 |
| Jun 7, 2023 | -90.79 |
| Jun 6, 2023 | -88.03 |
| Jun 5, 2023 | -87.96 |
| Jun 2, 2023 | -89.32 |
| Jun 1, 2023 | -85.41 |
| May 31, 2023 | -83.71 |
| May 30, 2023 | -84.16 |
| May 26, 2023 | -84.54 |
| May 25, 2023 | -83.66 |
| May 24, 2023 | -85.44 |
| May 23, 2023 | -87.55 |
| May 22, 2023 | -89.98 |
| May 19, 2023 | -87.04 |
| May 18, 2023 | -87.47 |
| May 17, 2023 | -88.60 |
| May 16, 2023 | -90.15 |
| May 15, 2023 | -90.95 |
| May 12, 2023 | -89.79 |
| May 11, 2023 | -88.60 |
| May 10, 2023 | -88.94 |
| May 9, 2023 | -89.48 |
| May 8, 2023 | -90.39 |
| May 5, 2023 | -91.23 |
| May 4, 2023 | -91.40 |
| May 3, 2023 | -92.97 |
| May 2, 2023 | -92.18 |
| May 1, 2023 | -93.27 |
| Apr 28, 2023 | -92.54 |
| Apr 27, 2023 | -91.93 |
| Apr 26, 2023 | -90.23 |
| Apr 25, 2023 | -91.35 |
| Apr 24, 2023 | -92.50 |
| Apr 21, 2023 | -91.95 |
| Apr 20, 2023 | -91.02 |
| Apr 19, 2023 | -90.95 |
| Apr 18, 2023 | -89.16 |
| Apr 17, 2023 | -88.24 |
| Apr 14, 2023 | -86.03 |
| Apr 13, 2023 | -86.48 |
| Apr 12, 2023 | -85.29 |
| Apr 11, 2023 | -85.85 |
| Apr 10, 2023 | -85.12 |
| Apr 6, 2023 | -84.46 |
| Apr 5, 2023 | -84.69 |
| Apr 4, 2023 | -84.62 |
| Apr 3, 2023 | -84.89 |
| Mar 31, 2023 | -84.93 |
| Mar 30, 2023 | -50.79 |
| Mar 29, 2023 | -50.11 |
| Mar 28, 2023 | -48.38 |
| Mar 27, 2023 | -48.30 |
| Mar 24, 2023 | -47.92 |
| Mar 23, 2023 | -47.50 |
| Mar 22, 2023 | -48.09 |
| Mar 21, 2023 | -49.24 |
| Mar 20, 2023 | -49.36 |
| Mar 17, 2023 | -49.52 |
| Mar 16, 2023 | -51.11 |
| Mar 15, 2023 | -50.75 |
| Mar 14, 2023 | -52.26 |
| Mar 13, 2023 | -51.48 |
| Mar 10, 2023 | -51.71 |
| Mar 9, 2023 | -53.14 |
| Mar 8, 2023 | -54.29 |
| Mar 7, 2023 | -54.86 |
| Mar 6, 2023 | -54.84 |
| Mar 3, 2023 | -55.47 |
| Mar 2, 2023 | -54.97 |
| Mar 1, 2023 | -55.07 |
| Feb 28, 2023 | -55.36 |
| Feb 27, 2023 | -54.98 |
| Feb 24, 2023 | -53.61 |
| Feb 23, 2023 | -55.36 |
| Feb 22, 2023 | -59.21 |
| Feb 21, 2023 | -59.19 |
| Feb 17, 2023 | -60.85 |
| Feb 16, 2023 | -60.53 |
| Feb 15, 2023 | -60.73 |
| Feb 14, 2023 | -60.62 |
| Feb 13, 2023 | -60.30 |
| Feb 10, 2023 | -59.95 |
| Feb 9, 2023 | -60.25 |
| Feb 8, 2023 | -60.79 |
| Feb 7, 2023 | -61.40 |
| Feb 6, 2023 | -60.54 |
| Feb 3, 2023 | -62.75 |
| Feb 2, 2023 | -63.40 |
| Feb 1, 2023 | -61.99 |
| Jan 31, 2023 | -60.52 |
| Jan 30, 2023 | -57.74 |
| Jan 27, 2023 | -60.22 |
| Jan 26, 2023 | -60.00 |
| Jan 25, 2023 | -58.54 |
| Jan 24, 2023 | -58.19 |
| Jan 23, 2023 | -58.60 |
| Jan 20, 2023 | -57.31 |
| Jan 19, 2023 | -56.47 |
| Jan 18, 2023 | -56.09 |
| Jan 17, 2023 | -55.65 |
| Jan 13, 2023 | -56.80 |
| Jan 12, 2023 | -57.72 |
| Jan 11, 2023 | -57.11 |
| Jan 10, 2023 | -55.53 |
| Jan 9, 2023 | -56.22 |
| Jan 6, 2023 | -55.88 |
| Jan 5, 2023 | -54.83 |
| Jan 4, 2023 | -54.21 |
| Jan 3, 2023 | -52.25 |
| Dec 30, 2022 | 34.56 |
| Dec 29, 2022 | 35.07 |
| Dec 28, 2022 | 33.50 |
| Dec 27, 2022 | 34.27 |
| Dec 23, 2022 | 34.10 |
| Dec 22, 2022 | 34.03 |
| Dec 21, 2022 | 34.12 |
| Dec 20, 2022 | 33.74 |
| Dec 19, 2022 | 33.59 |
| Dec 16, 2022 | 33.70 |
| Dec 15, 2022 | 34.85 |
| Dec 14, 2022 | 35.78 |
| Dec 13, 2022 | 36.06 |
| Dec 12, 2022 | 35.41 |
| Dec 9, 2022 | 34.87 |
| Dec 8, 2022 | 35.11 |
| Dec 7, 2022 | 35.04 |
| Dec 6, 2022 | 35.36 |
| Dec 5, 2022 | 36.64 |
| Dec 2, 2022 | 37.33 |
| Dec 1, 2022 | 36.68 |
| Nov 30, 2022 | 35.00 |
| Nov 29, 2022 | 34.40 |
| Nov 28, 2022 | 34.08 |
| Nov 25, 2022 | 35.94 |
| Nov 23, 2022 | 35.60 |
| Nov 22, 2022 | 35.46 |
| Nov 21, 2022 | 35.11 |
| Nov 18, 2022 | 35.46 |
| Nov 17, 2022 | 35.51 |
| Nov 16, 2022 | 35.71 |
| Nov 15, 2022 | 35.35 |
| Nov 14, 2022 | 34.85 |
| Nov 11, 2022 | 36.15 |
| Nov 10, 2022 | 35.75 |
| Nov 9, 2022 | 33.38 |
| Nov 8, 2022 | 34.00 |
| Nov 7, 2022 | 34.36 |
| Nov 4, 2022 | 33.21 |
| Nov 3, 2022 | 32.85 |
| Nov 2, 2022 | 30.56 |
| Nov 1, 2022 | 31.75 |
| Oct 31, 2022 | 31.68 |
| Oct 28, 2022 | 32.12 |
| Oct 27, 2022 | 31.35 |
| Oct 26, 2022 | 31.91 |
| Oct 25, 2022 | 31.06 |
| Oct 24, 2022 | 30.30 |
| Oct 21, 2022 | 29.98 |
| Oct 20, 2022 | 29.28 |
| Oct 19, 2022 | 29.56 |
| Oct 18, 2022 | 30.40 |
| Oct 17, 2022 | 30.32 |
| Oct 14, 2022 | 28.52 |
| Oct 13, 2022 | 29.48 |
| Oct 12, 2022 | 28.59 |
| Oct 11, 2022 | 28.41 |
| Oct 10, 2022 | 28.43 |
| Oct 7, 2022 | 29.19 |
| Oct 6, 2022 | 30.56 |
| Oct 5, 2022 | 31.20 |
| Oct 4, 2022 | 31.36 |
| Oct 3, 2022 | 30.33 |
| Sep 30, 2022 | 29.29 |
| Sep 29, 2022 | 14.13 |
| Sep 28, 2022 | 14.33 |
| Sep 27, 2022 | 13.89 |
| Sep 26, 2022 | 14.24 |
| Sep 23, 2022 | 14.52 |
| Sep 22, 2022 | 14.95 |
| Sep 21, 2022 | 15.50 |
| Sep 20, 2022 | 15.85 |
| Sep 19, 2022 | 15.85 |
| Sep 16, 2022 | 15.66 |
| Sep 15, 2022 | 16.12 |
| Sep 14, 2022 | 16.17 |
| Sep 13, 2022 | 15.89 |
| Sep 12, 2022 | 16.83 |
| Sep 9, 2022 | 15.75 |
| Sep 8, 2022 | 15.39 |
| Sep 7, 2022 | 15.06 |
| Sep 6, 2022 | 14.73 |
| Sep 2, 2022 | 14.85 |
| Sep 1, 2022 | 15.06 |
| Aug 31, 2022 | 15.43 |
| Aug 30, 2022 | 15.67 |
| Aug 29, 2022 | 15.85 |
| Aug 26, 2022 | 16.01 |
| Aug 25, 2022 | 16.80 |
| Aug 24, 2022 | 16.34 |
| Aug 23, 2022 | 16.22 |
| Aug 22, 2022 | 16.14 |
| Aug 19, 2022 | 17.08 |
| Aug 18, 2022 | 17.96 |
| Aug 17, 2022 | 18.02 |
| Aug 16, 2022 | 18.52 |
| Aug 15, 2022 | 18.74 |
| Aug 12, 2022 | 18.65 |
| Aug 11, 2022 | 18.20 |
| Aug 10, 2022 | 17.96 |
| Aug 9, 2022 | 17.58 |
| Aug 8, 2022 | 18.02 |
| Aug 5, 2022 | 18.15 |
| Aug 4, 2022 | 17.72 |
| Aug 3, 2022 | 18.49 |
| Aug 2, 2022 | 18.53 |
| Aug 1, 2022 | 18.60 |
| Jul 29, 2022 | 18.61 |
| Jul 28, 2022 | 18.49 |
| Jul 27, 2022 | 18.28 |
| Jul 26, 2022 | 17.78 |
| Jul 25, 2022 | 17.90 |
| Jul 22, 2022 | 17.91 |
| Jul 21, 2022 | 18.03 |
| Jul 20, 2022 | 17.96 |
| Jul 19, 2022 | 17.60 |
| Jul 18, 2022 | 16.61 |
| Jul 15, 2022 | 16.71 |
| Jul 14, 2022 | 16.46 |
| Jul 13, 2022 | 16.48 |
| Jul 12, 2022 | 16.61 |
| Jul 11, 2022 | 16.70 |
| Jul 8, 2022 | 17.15 |
| Jul 7, 2022 | 17.38 |
| Jul 6, 2022 | 17.00 |
| Jul 5, 2022 | 17.17 |
| Jul 1, 2022 | 17.31 |
| Jun 30, 2022 | 9.12 |
| Jun 29, 2022 | 9.26 |
| Jun 28, 2022 | 9.43 |
| Jun 27, 2022 | 9.95 |
| Jun 24, 2022 | 9.80 |
| Jun 23, 2022 | 9.20 |
| Jun 22, 2022 | 9.17 |
| Jun 21, 2022 | 9.29 |
| Jun 17, 2022 | 9.43 |
| Jun 16, 2022 | 9.57 |
| Jun 15, 2022 | 10.41 |
| Jun 14, 2022 | 10.23 |
| Jun 13, 2022 | 10.49 |
| Jun 10, 2022 | 10.75 |
| Jun 9, 2022 | 11.17 |
| Jun 8, 2022 | 11.42 |
| Jun 7, 2022 | 11.69 |
| Jun 6, 2022 | 11.60 |
| Jun 3, 2022 | 11.45 |
| Jun 2, 2022 | 11.72 |
| Jun 1, 2022 | 11.57 |
| May 31, 2022 | 11.49 |
| May 27, 2022 | 11.59 |
| May 26, 2022 | 11.18 |
| May 25, 2022 | 10.97 |
| May 24, 2022 | 10.99 |
| May 23, 2022 | 11.20 |
| May 20, 2022 | 11.21 |
| May 19, 2022 | 11.48 |
| May 18, 2022 | 11.15 |
| May 17, 2022 | 11.57 |
| May 16, 2022 | 10.88 |
| May 13, 2022 | 10.99 |
| May 12, 2022 | 10.77 |
| May 11, 2022 | 10.88 |
| May 10, 2022 | 10.97 |
| May 9, 2022 | 10.24 |
| May 6, 2022 | 11.20 |
| May 5, 2022 | 11.31 |
| May 4, 2022 | 11.75 |
| May 3, 2022 | 11.39 |
| May 2, 2022 | 11.23 |
| Apr 29, 2022 | 11.18 |
| Apr 28, 2022 | 11.50 |
| Apr 27, 2022 | 11.20 |
| Apr 26, 2022 | 11.53 |
| Apr 25, 2022 | 11.70 |
| Apr 22, 2022 | 11.63 |
| Apr 21, 2022 | 11.91 |
| Apr 20, 2022 | 12.35 |
| Apr 19, 2022 | 12.33 |
| Apr 18, 2022 | 11.63 |
| Apr 14, 2022 | 12.08 |
| Apr 13, 2022 | 12.26 |
| Apr 12, 2022 | 11.89 |
| Apr 11, 2022 | 11.92 |
| Apr 8, 2022 | 11.90 |
| Apr 7, 2022 | 11.70 |
| Apr 6, 2022 | 12.07 |
| Apr 5, 2022 | 12.35 |
| Apr 4, 2022 | 22.14 |
| Apr 1, 2022 | 23.10 |
| Mar 31, 2022 | 15.36 |
| Mar 30, 2022 | 15.56 |
| Mar 29, 2022 | 15.79 |
| Mar 28, 2022 | 15.22 |
| Mar 25, 2022 | 15.48 |
| Mar 24, 2022 | 15.36 |
| Mar 23, 2022 | 15.42 |
| Mar 22, 2022 | 15.68 |
| Mar 21, 2022 | 15.31 |
| Mar 18, 2022 | 15.49 |
| Mar 17, 2022 | 15.52 |
| Mar 16, 2022 | 15.43 |
| Mar 15, 2022 | 14.33 |
| Mar 14, 2022 | 13.75 |
| Mar 11, 2022 | 14.05 |
| Mar 10, 2022 | 14.66 |
| Mar 9, 2022 | 14.76 |
| Mar 8, 2022 | 14.27 |
| Mar 7, 2022 | 13.86 |
| Mar 4, 2022 | 14.97 |
| Mar 3, 2022 | 15.45 |
| Mar 2, 2022 | 15.59 |
| Mar 1, 2022 | 15.12 |
| Feb 28, 2022 | 15.54 |
| Feb 25, 2022 | 16.52 |
| Feb 24, 2022 | 16.37 |
| Feb 23, 2022 | 16.18 |
| Feb 22, 2022 | 16.27 |
| Feb 18, 2022 | 16.02 |
| Feb 17, 2022 | 16.18 |
| Feb 16, 2022 | 16.49 |
| Feb 15, 2022 | 16.33 |
| Feb 14, 2022 | 15.92 |
| Feb 11, 2022 | 15.74 |
| Feb 10, 2022 | 16.18 |
| Feb 9, 2022 | 16.52 |
| Feb 8, 2022 | 16.25 |
| Feb 7, 2022 | 15.96 |
| Feb 4, 2022 | 15.91 |
| Feb 3, 2022 | 15.69 |
| Feb 2, 2022 | 16.29 |
| Feb 1, 2022 | 16.33 |
| Jan 31, 2022 | 15.93 |
| Jan 28, 2022 | 15.66 |
| Jan 27, 2022 | 15.62 |
| Jan 26, 2022 | 15.88 |
| Jan 25, 2022 | 16.49 |
| Jan 24, 2022 | 16.67 |
| Jan 21, 2022 | 16.50 |
| Jan 20, 2022 | 16.88 |
| Jan 19, 2022 | 17.23 |
| Jan 18, 2022 | 17.22 |
| Jan 14, 2022 | 17.37 |
| Jan 13, 2022 | 17.60 |
| Jan 12, 2022 | 17.64 |
| Jan 11, 2022 | 17.81 |
| Jan 10, 2022 | 17.36 |
| Jan 7, 2022 | 17.52 |
| Jan 6, 2022 | 17.75 |
| Jan 5, 2022 | 17.96 |
| Jan 4, 2022 | 18.45 |
| Jan 3, 2022 | 18.22 |
| Dec 31, 2021 | 18.02 |
| Dec 30, 2021 | 17.56 |
| Dec 29, 2021 | 17.63 |
| Dec 28, 2021 | 17.55 |
| Dec 27, 2021 | 17.49 |
| Dec 23, 2021 | 17.18 |
| Dec 22, 2021 | 17.03 |
| Dec 21, 2021 | 17.19 |
| Dec 20, 2021 | 16.32 |
| Dec 17, 2021 | 16.73 |
| Dec 16, 2021 | 16.66 |
| Dec 15, 2021 | 17.01 |
| Dec 14, 2021 | 16.92 |
| Dec 13, 2021 | 17.04 |
| Dec 10, 2021 | 17.28 |
| Dec 9, 2021 | 17.44 |
| Dec 8, 2021 | 17.72 |
| Dec 7, 2021 | 17.77 |
| Dec 6, 2021 | 17.45 |
| Dec 3, 2021 | 17.08 |
| Dec 2, 2021 | 17.50 |
| Dec 1, 2021 | 17.04 |
| Nov 30, 2021 | 17.68 |
| Nov 29, 2021 | 18.35 |
| Nov 26, 2021 | 18.48 |
| Nov 24, 2021 | 19.07 |
| Nov 23, 2021 | 19.33 |
| Nov 22, 2021 | 19.35 |
| Nov 19, 2021 | 19.24 |
| Nov 18, 2021 | 19.44 |
| Nov 17, 2021 | 19.59 |
| Nov 16, 2021 | 19.73 |
| Nov 15, 2021 | 19.90 |
| Nov 12, 2021 | 19.82 |
| Nov 11, 2021 | 19.47 |
| Nov 10, 2021 | 19.43 |
| Nov 9, 2021 | 19.83 |
| Nov 8, 2021 | 20.16 |
| Nov 5, 2021 | 20.21 |
| Nov 4, 2021 | 20.13 |
| Nov 3, 2021 | 20.13 |
| Nov 2, 2021 | 20.18 |
| Nov 1, 2021 | 19.95 |
| Oct 29, 2021 | 19.69 |
| Oct 28, 2021 | 19.68 |
| Oct 27, 2021 | 19.32 |
| Oct 26, 2021 | 19.69 |
| Oct 25, 2021 | 19.58 |
| Oct 22, 2021 | 19.54 |
| Oct 21, 2021 | 19.54 |
| Oct 20, 2021 | 19.43 |
| Oct 19, 2021 | 19.20 |
| Oct 18, 2021 | 19.15 |
| Oct 15, 2021 | 19.30 |
| Oct 14, 2021 | 18.74 |
| Oct 13, 2021 | 18.29 |
| Oct 12, 2021 | 18.12 |
| Oct 11, 2021 | 18.12 |
| Oct 8, 2021 | 18.46 |
| Oct 7, 2021 | 18.40 |
| Oct 6, 2021 | 18.30 |
| Oct 5, 2021 | 17.92 |
| Oct 4, 2021 | 17.87 |
| Oct 1, 2021 | 17.93 |
| Sep 30, 2021 | 18.08 |
| Sep 29, 2021 | 18.32 |
| Sep 28, 2021 | 18.41 |
| Sep 27, 2021 | 18.39 |
| Sep 24, 2021 | 18.23 |
| Sep 23, 2021 | 18.12 |
| Sep 22, 2021 | 17.76 |
| Sep 21, 2021 | 17.49 |
| Sep 20, 2021 | 17.62 |
| Sep 17, 2021 | 17.83 |
| Sep 16, 2021 | 18.41 |
| Sep 15, 2021 | 18.70 |
| Sep 14, 2021 | 18.37 |
| Sep 13, 2021 | 18.52 |
| Sep 10, 2021 | 18.24 |
| Sep 9, 2021 | 18.49 |
| Sep 8, 2021 | 18.58 |
| Sep 7, 2021 | 18.67 |
| Sep 3, 2021 | 19.14 |
| Sep 2, 2021 | 19.37 |
| Sep 1, 2021 | 19.08 |
| Aug 31, 2021 | 18.98 |
| Aug 30, 2021 | 19.03 |
| Aug 27, 2021 | 19.20 |
| Aug 26, 2021 | 18.86 |
| Aug 25, 2021 | 19.16 |
| Aug 24, 2021 | 19.02 |
| Aug 23, 2021 | 18.58 |
| Aug 20, 2021 | 18.39 |
| Aug 19, 2021 | 18.19 |
| Aug 18, 2021 | 18.71 |
| Aug 17, 2021 | 19.03 |
| Aug 16, 2021 | 19.24 |
| Aug 13, 2021 | 19.56 |
| Aug 12, 2021 | 19.66 |
| Aug 11, 2021 | 19.58 |
| Aug 10, 2021 | 19.43 |
| Aug 9, 2021 | 19.04 |
| Aug 6, 2021 | 18.93 |
| Aug 5, 2021 | 18.91 |
| Aug 4, 2021 | 18.07 |
| Aug 3, 2021 | 18.44 |
| Aug 2, 2021 | 18.06 |
| Jul 30, 2021 | 18.07 |
| Jul 29, 2021 | 18.33 |
| Jul 28, 2021 | 17.82 |
| Jul 27, 2021 | 17.69 |
| Jul 26, 2021 | 17.89 |
| Jul 23, 2021 | 17.80 |
| Jul 22, 2021 | 17.74 |
| Jul 21, 2021 | 18.00 |
| Jul 20, 2021 | 17.43 |
| Jul 19, 2021 | 16.83 |
| Jul 16, 2021 | 17.28 |
| Jul 15, 2021 | 17.56 |
| Jul 14, 2021 | 17.66 |
| Jul 13, 2021 | 17.97 |
| Jul 12, 2021 | 18.30 |
| Jul 9, 2021 | 18.21 |
| Jul 8, 2021 | 17.87 |
| Jul 7, 2021 | 18.04 |
| Jul 6, 2021 | 18.00 |
| Jul 2, 2021 | 18.51 |
| Jul 1, 2021 | 17.55 |
| Jun 30, 2021 | 17.20 |
| Jun 29, 2021 | 17.05 |
| Jun 28, 2021 | 17.21 |
| Jun 25, 2021 | 17.49 |
| Jun 24, 2021 | 17.17 |
| Jun 23, 2021 | 16.99 |
| Jun 22, 2021 | 16.95 |
| Jun 21, 2021 | 16.72 |
| Jun 18, 2021 | 16.23 |
| Jun 17, 2021 | 16.74 |
| Jun 16, 2021 | 17.20 |
| Jun 15, 2021 | 17.36 |
| Jun 14, 2021 | 17.30 |
| Jun 11, 2021 | 17.52 |
| Jun 10, 2021 | 17.25 |
| Jun 9, 2021 | 16.98 |
| Jun 8, 2021 | 17.33 |
| Jun 7, 2021 | 16.90 |
| Jun 4, 2021 | 17.19 |
| Jun 3, 2021 | 16.86 |
| Jun 2, 2021 | 16.95 |
| Jun 1, 2021 | 17.01 |
| May 28, 2021 | 16.51 |
| May 27, 2021 | 16.65 |
| May 26, 2021 | 16.52 |
| May 25, 2021 | 16.35 |
| May 24, 2021 | 16.51 |
| May 21, 2021 | 16.45 |
| May 20, 2021 | 16.34 |
| May 19, 2021 | 16.30 |
| May 18, 2021 | 16.26 |
| May 17, 2021 | 16.47 |
| May 14, 2021 | 16.40 |
| May 13, 2021 | 15.64 |
| May 12, 2021 | 15.40 |
| May 11, 2021 | 15.68 |
| May 10, 2021 | 15.88 |
| May 7, 2021 | 15.99 |
| May 6, 2021 | 15.90 |
| May 5, 2021 | 15.79 |
| May 4, 2021 | 16.00 |
| May 3, 2021 | 16.29 |
| Apr 30, 2021 | 16.93 |
| Apr 29, 2021 | 16.90 |
| Apr 28, 2021 | 17.14 |
| Apr 27, 2021 | 17.19 |
| Apr 26, 2021 | 16.85 |
| Apr 23, 2021 | 16.94 |
| Apr 22, 2021 | 16.60 |
| Apr 21, 2021 | 16.63 |
| Apr 20, 2021 | 16.49 |
| Apr 19, 2021 | 16.82 |
| Apr 16, 2021 | 16.79 |
| Apr 15, 2021 | 16.61 |
| Apr 14, 2021 | 16.46 |
| Apr 13, 2021 | 15.99 |
| Apr 12, 2021 | 16.18 |
| Apr 9, 2021 | 16.18 |
| Apr 8, 2021 | 16.13 |
| Apr 7, 2021 | 16.36 |
| Apr 6, 2021 | 16.54 |
| Apr 5, 2021 | 16.76 |
| Apr 1, 2021 | 19.92 |
| Mar 31, 2021 | 19.67 |
| Mar 30, 2021 | 19.77 |
| Mar 29, 2021 | 19.83 |
| Mar 26, 2021 | 20.15 |
| Mar 25, 2021 | 20.30 |
| Mar 24, 2021 | 20.01 |
| Mar 23, 2021 | 19.80 |
| Mar 22, 2021 | 20.54 |
| Mar 19, 2021 | 20.09 |
| Mar 18, 2021 | 19.98 |
| Mar 17, 2021 | 21.07 |
| Mar 16, 2021 | 21.25 |
| Mar 15, 2021 | 22.32 |
| Mar 12, 2021 | 22.47 |
| Mar 11, 2021 | 21.74 |
| Mar 10, 2021 | 21.62 |
| Mar 9, 2021 | 21.17 |
| Mar 8, 2021 | 21.98 |
| Mar 5, 2021 | 22.36 |
| Mar 4, 2021 | 21.47 |
| Mar 3, 2021 | 20.30 |
| Mar 2, 2021 | 20.04 |
| Mar 1, 2021 | 20.46 |
| Feb 26, 2021 | 19.91 |
| Feb 25, 2021 | 20.19 |
| Feb 24, 2021 | 20.75 |
| Feb 23, 2021 | 20.16 |
| Feb 22, 2021 | 20.17 |
| Feb 19, 2021 | 19.56 |
| Feb 18, 2021 | 18.14 |
| Feb 17, 2021 | 17.17 |
| Feb 16, 2021 | 17.65 |
| Feb 12, 2021 | 18.29 |
| Feb 11, 2021 | 17.90 |
| Feb 10, 2021 | 17.86 |
| Feb 9, 2021 | 18.14 |
| Feb 8, 2021 | 18.20 |
| Feb 5, 2021 | 17.77 |
| Feb 4, 2021 | 17.52 |
| Feb 3, 2021 | 17.46 |
| Feb 2, 2021 | 17.06 |
| Feb 1, 2021 | 17.21 |
| Jan 29, 2021 | 16.64 |
| Jan 28, 2021 | 17.35 |
| Jan 27, 2021 | 18.28 |
| Jan 26, 2021 | 18.18 |
| Jan 25, 2021 | 17.99 |
| Jan 22, 2021 | 18.22 |
| Jan 21, 2021 | 17.99 |
| Jan 20, 2021 | 17.99 |
| Jan 19, 2021 | 17.76 |
| Jan 15, 2021 | 17.37 |
| Jan 14, 2021 | 17.83 |
| Jan 13, 2021 | 17.69 |
| Jan 12, 2021 | 18.19 |
| Jan 11, 2021 | 17.77 |
| Jan 8, 2021 | 17.70 |
| Jan 7, 2021 | 18.21 |
| Jan 6, 2021 | 18.03 |
| Jan 5, 2021 | 17.06 |
| Jan 4, 2021 | 16.61 |
| Dec 31, 2020 | 17.15 |
| Dec 30, 2020 | 65.23 |
| Dec 29, 2020 | 63.04 |
| Dec 28, 2020 | 63.42 |
| Dec 24, 2020 | 63.23 |
| Dec 23, 2020 | 62.99 |
| Dec 22, 2020 | 62.20 |
| Dec 21, 2020 | 62.49 |
| Dec 18, 2020 | 62.85 |
| Dec 17, 2020 | 63.57 |
| Dec 16, 2020 | 63.64 |
| Dec 15, 2020 | 63.04 |
| Dec 14, 2020 | 61.68 |
| Dec 11, 2020 | 63.99 |
| Dec 10, 2020 | 65.17 |
| Dec 9, 2020 | 64.67 |
| Dec 8, 2020 | 64.69 |
| Dec 7, 2020 | 64.16 |
| Dec 4, 2020 | 65.31 |
| Dec 3, 2020 | 63.85 |
| Dec 2, 2020 | 62.80 |
| Dec 1, 2020 | 62.51 |
| Nov 30, 2020 | 62.01 |
| Nov 27, 2020 | 63.73 |
| Nov 25, 2020 | 65.23 |
| Nov 24, 2020 | 64.66 |
| Nov 23, 2020 | 63.13 |
| Nov 20, 2020 | 60.96 |
| Nov 19, 2020 | 61.42 |
| Nov 18, 2020 | 61.25 |
| Nov 17, 2020 | 59.80 |
| Nov 16, 2020 | 59.65 |
| Nov 13, 2020 | 58.10 |
| Nov 12, 2020 | 55.64 |
| Nov 11, 2020 | 57.91 |
| Nov 10, 2020 | 59.74 |
| Nov 9, 2020 | 58.98 |
| Nov 6, 2020 | 50.73 |
| Nov 5, 2020 | 51.18 |
| Nov 4, 2020 | 49.58 |
| Nov 3, 2020 | 50.17 |
| Nov 2, 2020 | 47.14 |
| Oct 30, 2020 | 46.71 |
| Oct 29, 2020 | 46.78 |
| Oct 28, 2020 | 48.69 |
| Oct 27, 2020 | 50.77 |
| Oct 26, 2020 | 52.06 |
| Oct 23, 2020 | 54.92 |
| Oct 22, 2020 | 55.36 |
| Oct 21, 2020 | 53.06 |
| Oct 20, 2020 | 54.30 |
| Oct 19, 2020 | 53.76 |
| Oct 16, 2020 | 54.45 |
| Oct 15, 2020 | 55.29 |
| Oct 14, 2020 | 54.06 |
| Oct 13, 2020 | 53.94 |
| Oct 12, 2020 | 55.11 |
| Oct 9, 2020 | 55.31 |
| Oct 8, 2020 | 55.36 |
| Oct 7, 2020 | 55.62 |
| Oct 6, 2020 | 54.47 |
| Oct 5, 2020 | 55.54 |
| Oct 2, 2020 | 53.69 |
| Oct 1, 2020 | 60.33 |
| Sep 30, 2020 | 60.06 |
| Sep 29, 2020 | 59.77 |
| Sep 28, 2020 | 60.11 |
| Sep 25, 2020 | 58.54 |
| Sep 24, 2020 | 57.70 |
| Sep 23, 2020 | 57.75 |
| Sep 22, 2020 | 58.60 |
| Sep 21, 2020 | 58.43 |
| Sep 18, 2020 | 64.07 |
| Sep 17, 2020 | 66.33 |
| Sep 16, 2020 | 66.27 |
| Sep 15, 2020 | 64.78 |
| Sep 14, 2020 | 64.24 |
| Sep 11, 2020 | 64.01 |
| Sep 10, 2020 | 62.93 |
| Sep 9, 2020 | 64.32 |
| Sep 8, 2020 | 63.64 |
| Sep 4, 2020 | 64.58 |
| Sep 3, 2020 | 62.49 |
| Sep 2, 2020 | 64.95 |
| Sep 1, 2020 | 64.05 |
| Aug 31, 2020 | 63.74 |
| Aug 28, 2020 | 64.35 |
| Aug 27, 2020 | 64.16 |
| Aug 26, 2020 | 64.74 |
| Aug 25, 2020 | 64.58 |
| Aug 24, 2020 | 64.47 |
| Aug 21, 2020 | 63.66 |
| Aug 20, 2020 | 64.01 |
| Aug 19, 2020 | 64.93 |
| Aug 18, 2020 | 65.03 |
| Aug 17, 2020 | 66.27 |
| Aug 14, 2020 | 66.16 |
| Aug 13, 2020 | 66.18 |
| Aug 12, 2020 | 66.92 |
| Aug 11, 2020 | 67.50 |
| Aug 10, 2020 | 65.81 |
| Aug 7, 2020 | 63.80 |
| Aug 6, 2020 | 60.57 |
| Aug 5, 2020 | 59.71 |
| Aug 4, 2020 | 58.54 |
| Aug 3, 2020 | 58.25 |
| Jul 31, 2020 | 55.68 |
| Jul 30, 2020 | 57.29 |
| Jul 29, 2020 | 60.02 |
| Jul 28, 2020 | 58.60 |
| Jul 27, 2020 | 60.56 |
| Jul 24, 2020 | 59.44 |
| Jul 23, 2020 | 60.38 |
| Jul 22, 2020 | 59.79 |
| Jul 21, 2020 | 60.09 |
| Jul 20, 2020 | 59.42 |
| Jul 17, 2020 | 60.46 |
| Jul 16, 2020 | 60.46 |
| Jul 15, 2020 | 60.50 |
| Jul 14, 2020 | 56.10 |
| Jul 13, 2020 | 54.32 |
| Jul 10, 2020 | 53.65 |
| Jul 9, 2020 | 53.17 |
| Jul 8, 2020 | 54.72 |
| Jul 7, 2020 | 54.13 |
| Jul 6, 2020 | 54.95 |
| Jul 2, 2020 | 43.07 |
| Jul 1, 2020 | 42.27 |
| Jun 30, 2020 | 42.84 |
| Jun 29, 2020 | 41.24 |
| Jun 26, 2020 | 40.23 |
| Jun 25, 2020 | 39.42 |
| Jun 24, 2020 | 39.69 |
| Jun 23, 2020 | 42.77 |
| Jun 22, 2020 | 43.01 |
| Jun 19, 2020 | 42.39 |
| Jun 18, 2020 | 43.25 |
| Jun 17, 2020 | 43.72 |
| Jun 16, 2020 | 45.35 |
| Jun 15, 2020 | 44.07 |
| Jun 12, 2020 | 43.66 |
| Jun 11, 2020 | 41.49 |
| Jun 10, 2020 | 45.70 |
| Jun 9, 2020 | 49.15 |
| Jun 8, 2020 | 50.05 |
| Jun 5, 2020 | 48.55 |
| Jun 4, 2020 | 46.23 |
| Jun 3, 2020 | 45.73 |
| Jun 2, 2020 | 43.55 |
| Jun 1, 2020 | 43.14 |
| May 29, 2020 | 43.09 |
| May 28, 2020 | 43.10 |
| May 27, 2020 | 45.21 |
| May 26, 2020 | 43.66 |
| May 22, 2020 | 40.20 |
| May 21, 2020 | 41.02 |
| May 20, 2020 | 40.50 |
| May 19, 2020 | 41.26 |
| May 18, 2020 | 42.46 |
| May 15, 2020 | 38.68 |
| May 14, 2020 | 37.55 |
| May 13, 2020 | 36.11 |
| May 12, 2020 | 38.57 |
| May 11, 2020 | 40.44 |
| May 8, 2020 | 41.54 |
| May 7, 2020 | 39.44 |
| May 6, 2020 | 36.09 |
| May 5, 2020 | 36.85 |
| May 4, 2020 | 36.03 |
| May 1, 2020 | 36.33 |
| Apr 30, 2020 | 39.50 |
| Apr 29, 2020 | 41.73 |
| Apr 28, 2020 | 38.19 |
| Apr 27, 2020 | 37.51 |
| Apr 24, 2020 | 35.27 |
| Apr 23, 2020 | 35.76 |
| Apr 22, 2020 | 34.78 |
| Apr 21, 2020 | 34.26 |
| Apr 20, 2020 | 35.48 |
| Apr 17, 2020 | 35.52 |
| Apr 16, 2020 | 32.65 |
| Apr 15, 2020 | 32.14 |
| Apr 14, 2020 | 35.29 |
| Apr 13, 2020 | 34.31 |
| Apr 9, 2020 | 34.97 |
| Apr 8, 2020 | 34.94 |
| Apr 7, 2020 | 31.20 |
| Apr 6, 2020 | 30.55 |
| Apr 3, 2020 | 24.50 |
| Apr 2, 2020 | 56.03 |
| Apr 1, 2020 | 53.54 |
| Mar 31, 2020 | 61.09 |
| Mar 30, 2020 | 60.13 |
| Mar 27, 2020 | 58.39 |
| Mar 26, 2020 | 64.55 |
| Mar 25, 2020 | 59.82 |
| Mar 24, 2020 | 52.51 |
| Mar 23, 2020 | 46.17 |
| Mar 20, 2020 | 50.52 |
| Mar 19, 2020 | 49.28 |
| Mar 18, 2020 | 45.05 |
| Mar 17, 2020 | 60.78 |
| Mar 16, 2020 | 61.19 |
| Mar 13, 2020 | 72.60 |
| Mar 12, 2020 | 65.98 |
| Mar 11, 2020 | 79.25 |
| Mar 10, 2020 | 87.96 |
| Mar 9, 2020 | 81.06 |
| Mar 6, 2020 | 93.96 |
| Mar 5, 2020 | 99.71 |
| Mar 4, 2020 | 108.98 |
| Mar 3, 2020 | 104.00 |
| Mar 2, 2020 | 105.99 |
| Feb 28, 2020 | 103.60 |
| Feb 27, 2020 | 103.50 |
| Feb 26, 2020 | 107.67 |
| Feb 25, 2020 | 111.09 |
| Feb 24, 2020 | 116.66 |
| Feb 21, 2020 | 120.48 |
| Feb 20, 2020 | 113.49 |
| Feb 19, 2020 | 112.89 |
| Feb 18, 2020 | 112.83 |
| Feb 14, 2020 | 113.45 |
| Feb 13, 2020 | 114.64 |
| Feb 12, 2020 | 115.54 |
| Feb 11, 2020 | 113.45 |
| Feb 10, 2020 | 112.18 |
| Feb 7, 2020 | 112.65 |
| Feb 6, 2020 | 115.72 |
| Feb 5, 2020 | 117.15 |
| Feb 4, 2020 | 114.08 |
| Feb 3, 2020 | 111.53 |
| Jan 31, 2020 | 108.85 |
| Jan 30, 2020 | 114.08 |
| Jan 29, 2020 | 115.82 |
| Jan 28, 2020 | 113.80 |
| Jan 27, 2020 | 111.65 |
| Jan 24, 2020 | 114.95 |
| Jan 23, 2020 | 115.82 |
| Jan 22, 2020 | 114.08 |
| Jan 21, 2020 | 115.10 |
| Jan 17, 2020 | 117.90 |
| Jan 16, 2020 | 118.40 |
| Jan 15, 2020 | 115.48 |
| Jan 14, 2020 | 116.13 |
| Jan 13, 2020 | 116.81 |
| Jan 10, 2020 | 114.36 |
| Jan 9, 2020 | 116.41 |
| Jan 8, 2020 | 116.19 |
| Jan 7, 2020 | 116.56 |
| Jan 6, 2020 | 114.88 |
| Jan 3, 2020 | 114.39 |
| Jan 2, 2020 | 114.60 |
| Dec 31, 2019 | 112.65 |
| Dec 30, 2019 | 77.27 |
| Dec 27, 2019 | 77.61 |
| Dec 26, 2019 | 77.95 |
| Dec 24, 2019 | 77.18 |
| Dec 23, 2019 | 76.95 |
| Dec 20, 2019 | 76.05 |
| Dec 19, 2019 | 75.30 |
| Dec 18, 2019 | 76.33 |
| Dec 17, 2019 | 73.51 |
| Dec 16, 2019 | 73.87 |
| Dec 13, 2019 | 75.07 |
| Dec 12, 2019 | 76.44 |
| Dec 11, 2019 | 75.24 |
| Dec 10, 2019 | 73.34 |
| Dec 9, 2019 | 73.85 |
| Dec 6, 2019 | 74.52 |
| Dec 5, 2019 | 74.02 |
| Dec 4, 2019 | 72.96 |
| Dec 3, 2019 | 71.48 |
| Dec 2, 2019 | 71.25 |
| Nov 29, 2019 | 72.06 |
| Nov 27, 2019 | 73.43 |
| Nov 26, 2019 | 73.49 |
| Nov 25, 2019 | 72.72 |
| Nov 22, 2019 | 70.05 |
| Nov 21, 2019 | 69.95 |
| Nov 20, 2019 | 70.48 |
| Nov 19, 2019 | 71.48 |
| Nov 18, 2019 | 71.33 |
| Nov 15, 2019 | 71.72 |
| Nov 14, 2019 | 71.42 |
| Nov 13, 2019 | 72.32 |
| Nov 12, 2019 | 72.85 |
| Nov 11, 2019 | 72.74 |
| Nov 8, 2019 | 73.06 |
| Nov 7, 2019 | 73.32 |
| Nov 6, 2019 | 72.98 |
| Nov 5, 2019 | 75.84 |
| Nov 4, 2019 | 77.18 |
| Nov 1, 2019 | 74.49 |
| Oct 31, 2019 | 71.85 |
| Oct 30, 2019 | 68.00 |
| Oct 29, 2019 | 69.18 |
| Oct 28, 2019 | 68.60 |
| Oct 25, 2019 | 69.52 |
| Oct 24, 2019 | 67.60 |
| Oct 23, 2019 | 68.22 |
| Oct 22, 2019 | 66.94 |
| Oct 21, 2019 | 65.46 |
| Oct 18, 2019 | 64.53 |
| Oct 17, 2019 | 63.99 |
| Oct 16, 2019 | 61.84 |
| Oct 15, 2019 | 62.03 |
| Oct 14, 2019 | 61.07 |
| Oct 11, 2019 | 61.88 |
| Oct 10, 2019 | 58.25 |
| Oct 9, 2019 | 57.25 |
| Oct 8, 2019 | 57.59 |
| Oct 7, 2019 | 59.89 |
| Oct 4, 2019 | 61.02 |
| Oct 3, 2019 | 60.41 |
| Oct 2, 2019 | 59.68 |
| Oct 1, 2019 | 60.36 |
| Sep 30, 2019 | 62.16 |
| Sep 27, 2019 | 61.22 |
| Sep 26, 2019 | 56.43 |
| Sep 25, 2019 | 56.90 |
| Sep 24, 2019 | 55.63 |
| Sep 23, 2019 | 57.12 |
| Sep 20, 2019 | 56.96 |
| Sep 19, 2019 | 57.56 |
| Sep 18, 2019 | 57.60 |
| Sep 17, 2019 | 59.02 |
| Sep 16, 2019 | 60.97 |
| Sep 13, 2019 | 61.13 |
| Sep 12, 2019 | 60.95 |
| Sep 11, 2019 | 61.45 |
| Sep 10, 2019 | 59.18 |
| Sep 9, 2019 | 58.00 |
| Sep 6, 2019 | 57.26 |
| Sep 5, 2019 | 56.84 |
| Sep 4, 2019 | 53.51 |
| Sep 3, 2019 | 52.32 |
| Aug 30, 2019 | 54.37 |
| Aug 29, 2019 | 53.34 |
| Aug 28, 2019 | 50.62 |
| Aug 27, 2019 | 49.53 |
| Aug 26, 2019 | 50.86 |
| Aug 23, 2019 | 51.80 |
| Aug 22, 2019 | 53.45 |
| Aug 21, 2019 | 53.77 |
| Aug 20, 2019 | 53.22 |
| Aug 19, 2019 | 53.67 |
| Aug 16, 2019 | 52.74 |
| Aug 15, 2019 | 50.64 |
| Aug 14, 2019 | 50.90 |
| Aug 13, 2019 | 52.62 |
| Aug 12, 2019 | 51.68 |
| Aug 9, 2019 | 52.00 |
| Aug 8, 2019 | 53.28 |
| Aug 7, 2019 | 53.32 |
| Aug 6, 2019 | 56.86 |
| Aug 5, 2019 | 49.41 |
| Aug 2, 2019 | 50.84 |
| Aug 1, 2019 | 52.48 |
| Jul 31, 2019 | 55.33 |
| Jul 30, 2019 | 56.27 |
| Jul 29, 2019 | 56.25 |
| Jul 26, 2019 | 56.94 |
| Jul 25, 2019 | 56.82 |
| Jul 24, 2019 | 58.24 |
| Jul 23, 2019 | 56.58 |
| Jul 22, 2019 | 53.99 |
| Jul 19, 2019 | 54.63 |
| Jul 18, 2019 | 53.10 |
| Jul 17, 2019 | 53.45 |
| Jul 16, 2019 | 55.01 |
| Jul 15, 2019 | 54.17 |
| Jul 12, 2019 | 54.25 |
| Jul 11, 2019 | 52.66 |
| Jul 10, 2019 | 52.34 |
| Jul 9, 2019 | 52.58 |
| Jul 8, 2019 | 53.43 |
| Jul 5, 2019 | 54.01 |
| Jul 3, 2019 | 54.37 |
| Jul 2, 2019 | 54.05 |
| Jul 1, 2019 | 55.19 |
| Jun 28, 2019 | 56.03 |
| Jun 27, 2019 | 68.78 |
| Jun 26, 2019 | 68.17 |
| Jun 25, 2019 | 67.32 |
| Jun 24, 2019 | 67.43 |
| Jun 21, 2019 | 68.73 |
| Jun 20, 2019 | 69.29 |
| Jun 19, 2019 | 67.66 |
| Jun 18, 2019 | 66.99 |
| Jun 17, 2019 | 63.89 |
| Jun 14, 2019 | 64.51 |
| Jun 13, 2019 | 65.97 |
| Jun 12, 2019 | 66.22 |
| Jun 11, 2019 | 67.76 |
| Jun 10, 2019 | 68.60 |
| Jun 7, 2019 | 68.65 |
| Jun 6, 2019 | 67.91 |
| Jun 5, 2019 | 68.50 |
| Jun 4, 2019 | 68.42 |
| Jun 3, 2019 | 65.84 |
| May 31, 2019 | 63.74 |
| May 30, 2019 | 65.56 |
| May 29, 2019 | 64.82 |
| May 28, 2019 | 64.02 |
| May 24, 2019 | 63.66 |
| May 23, 2019 | 63.77 |
| May 22, 2019 | 67.12 |
| May 21, 2019 | 70.42 |
| May 20, 2019 | 69.37 |
| May 17, 2019 | 68.35 |
| May 16, 2019 | 69.73 |
| May 15, 2019 | 67.30 |
| May 14, 2019 | 65.86 |
| May 13, 2019 | 67.32 |
| May 10, 2019 | 68.71 |
| May 9, 2019 | 68.01 |
| May 8, 2019 | 68.58 |
| May 7, 2019 | 72.03 |
| May 6, 2019 | 75.41 |
| May 3, 2019 | 76.97 |
| May 2, 2019 | 75.64 |
| May 1, 2019 | 76.23 |
| Apr 30, 2019 | 76.72 |
| Apr 29, 2019 | 76.97 |
| Apr 26, 2019 | 75.49 |
| Apr 25, 2019 | 74.16 |
| Apr 24, 2019 | 77.54 |
| Apr 23, 2019 | 77.20 |
| Apr 22, 2019 | 76.84 |
| Apr 18, 2019 | 77.23 |
| Apr 17, 2019 | 77.31 |
| Apr 16, 2019 | 77.97 |
| Apr 15, 2019 | 77.38 |
| Apr 12, 2019 | 77.46 |
| Apr 11, 2019 | 77.46 |
| Apr 10, 2019 | 76.38 |
| Apr 9, 2019 | 76.23 |
| Apr 8, 2019 | 77.79 |
| Apr 5, 2019 | 77.84 |
| Apr 4, 2019 | 76.90 |
| Apr 3, 2019 | 75.90 |
| Apr 2, 2019 | 76.51 |
| Apr 1, 2019 | 76.67 |
| Mar 29, 2019 | 75.46 |
| Mar 28, 2019 | 46.34 |
| Mar 27, 2019 | 45.98 |
| Mar 26, 2019 | 45.85 |
| Mar 25, 2019 | 45.16 |
| Mar 22, 2019 | 44.99 |
| Mar 21, 2019 | 47.17 |
| Mar 20, 2019 | 47.20 |
| Mar 19, 2019 | 47.17 |
| Mar 18, 2019 | 47.25 |
| Mar 15, 2019 | 45.75 |
| Mar 14, 2019 | 45.58 |
| Mar 13, 2019 | 46.17 |
| Mar 12, 2019 | 45.80 |
| Mar 11, 2019 | 44.41 |
| Mar 8, 2019 | 42.29 |
| Mar 7, 2019 | 41.93 |
| Mar 6, 2019 | 42.05 |
| Mar 5, 2019 | 42.52 |
| Mar 4, 2019 | 42.77 |
| Mar 1, 2019 | 42.85 |
| Feb 28, 2019 | 42.76 |
| Feb 27, 2019 | 43.17 |
| Feb 26, 2019 | 43.33 |
| Feb 25, 2019 | 43.43 |
| Feb 22, 2019 | 43.36 |
| Feb 21, 2019 | 43.12 |
| Feb 20, 2019 | 43.73 |
| Feb 19, 2019 | 43.44 |
| Feb 15, 2019 | 42.53 |
| Feb 14, 2019 | 41.94 |
| Feb 13, 2019 | 42.29 |
| Feb 12, 2019 | 39.87 |
| Feb 11, 2019 | 39.46 |
| Feb 8, 2019 | 39.06 |
| Feb 7, 2019 | 39.41 |
| Feb 6, 2019 | 40.56 |
| Feb 5, 2019 | 40.62 |
| Feb 4, 2019 | 40.81 |
| Feb 1, 2019 | 40.21 |
| Jan 31, 2019 | 40.03 |
| Jan 30, 2019 | 40.44 |
| Jan 29, 2019 | 39.93 |
| Jan 28, 2019 | 38.75 |
| Jan 25, 2019 | 39.93 |
| Jan 24, 2019 | 39.09 |
| Jan 23, 2019 | 37.57 |
| Jan 22, 2019 | 38.05 |
| Jan 18, 2019 | 38.64 |
| Jan 17, 2019 | 36.81 |
| Jan 16, 2019 | 35.84 |
| Jan 15, 2019 | 35.58 |
| Jan 14, 2019 | 35.84 |
| Jan 11, 2019 | 35.55 |
| Jan 10, 2019 | 35.47 |
| Jan 9, 2019 | 34.31 |
| Jan 8, 2019 | 33.75 |
| Jan 7, 2019 | 35.44 |
| Jan 4, 2019 | 34.29 |
| Jan 3, 2019 | 32.76 |
| Jan 2, 2019 | 33.91 |
| Dec 31, 2018 | 33.89 |
| Dec 28, 2018 | 35.80 |
| Dec 27, 2018 | 35.64 |
| Dec 26, 2018 | 35.80 |
| Dec 24, 2018 | 33.76 |
| Dec 21, 2018 | 35.05 |
| Dec 20, 2018 | 35.57 |
| Dec 19, 2018 | 36.99 |
| Dec 18, 2018 | 36.85 |
| Dec 17, 2018 | 36.15 |
| Dec 14, 2018 | 36.99 |
| Dec 13, 2018 | 38.02 |
| Dec 12, 2018 | 39.81 |
| Dec 11, 2018 | 38.80 |
| Dec 10, 2018 | 40.06 |
| Dec 7, 2018 | 40.59 |
| Dec 6, 2018 | 42.10 |
| Dec 4, 2018 | 42.76 |
| Dec 3, 2018 | 45.07 |
| Nov 30, 2018 | 43.95 |
| Nov 29, 2018 | 44.11 |
| Nov 28, 2018 | 42.81 |
| Nov 27, 2018 | 42.05 |
| Nov 26, 2018 | 43.36 |
| Nov 23, 2018 | 43.05 |
| Nov 21, 2018 | 43.49 |
| Nov 20, 2018 | 42.30 |
| Nov 19, 2018 | 41.78 |
| Nov 16, 2018 | 49.35 |
| Nov 15, 2018 | 48.89 |
| Nov 14, 2018 | 47.89 |
| Nov 13, 2018 | 48.11 |
| Nov 12, 2018 | 49.03 |
| Nov 9, 2018 | 49.54 |
| Nov 8, 2018 | 50.68 |
| Nov 7, 2018 | 51.21 |
| Nov 6, 2018 | 51.09 |
| Nov 5, 2018 | 49.78 |
| Nov 2, 2018 | 51.04 |
| Nov 1, 2018 | 50.89 |
| Oct 31, 2018 | 49.44 |
| Oct 30, 2018 | 49.63 |
| Oct 29, 2018 | 49.46 |
| Oct 26, 2018 | 49.08 |
| Oct 25, 2018 | 48.60 |
| Oct 24, 2018 | 49.23 |
| Oct 23, 2018 | 53.47 |
| Oct 22, 2018 | 54.50 |
| Oct 19, 2018 | 54.87 |
| Oct 18, 2018 | 56.24 |
| Oct 17, 2018 | 58.58 |
| Oct 16, 2018 | 58.64 |
| Oct 15, 2018 | 57.25 |
| Oct 12, 2018 | 57.00 |
| Oct 11, 2018 | 56.61 |
| Oct 10, 2018 | 58.18 |
| Oct 9, 2018 | 61.32 |
| Oct 8, 2018 | 62.85 |
| Oct 5, 2018 | 62.58 |
| Oct 4, 2018 | 63.88 |
| Oct 3, 2018 | 64.52 |
| Oct 2, 2018 | 64.34 |
| Oct 1, 2018 | 64.11 |
| Sep 28, 2018 | 63.70 |
| Sep 27, 2018 | 85.90 |
| Sep 26, 2018 | 85.23 |
| Sep 25, 2018 | 85.99 |
| Sep 24, 2018 | 85.90 |
| Sep 21, 2018 | 87.00 |
| Sep 20, 2018 | 87.04 |
| Sep 19, 2018 | 86.76 |
| Sep 18, 2018 | 85.66 |
| Sep 17, 2018 | 84.56 |
| Sep 14, 2018 | 84.92 |
| Sep 13, 2018 | 83.98 |
| Sep 12, 2018 | 82.60 |
| Sep 11, 2018 | 84.80 |
| Sep 10, 2018 | 85.08 |
| Sep 7, 2018 | 84.53 |
| Sep 6, 2018 | 84.34 |
| Sep 5, 2018 | 86.14 |
| Sep 4, 2018 | 84.72 |
| Aug 31, 2018 | 83.29 |
| Aug 30, 2018 | 83.55 |
| Aug 29, 2018 | 84.34 |
| Aug 28, 2018 | 83.05 |
| Aug 27, 2018 | 82.98 |
| Aug 24, 2018 | 81.09 |
| Aug 23, 2018 | 80.28 |
| Aug 22, 2018 | 80.97 |
| Aug 21, 2018 | 80.47 |
| Aug 20, 2018 | 79.41 |
| Aug 17, 2018 | 77.96 |
| Aug 16, 2018 | 75.18 |
| Aug 15, 2018 | 74.15 |
| Aug 14, 2018 | 75.11 |
| Aug 13, 2018 | 75.23 |
| Aug 10, 2018 | 76.85 |
| Aug 9, 2018 | 78.86 |
| Aug 8, 2018 | 79.37 |
| Aug 7, 2018 | 80.44 |
| Aug 6, 2018 | 79.13 |
| Aug 3, 2018 | 76.23 |
| Aug 2, 2018 | 75.16 |
| Aug 1, 2018 | 75.42 |
| Jul 31, 2018 | 77.02 |
| Jul 30, 2018 | 74.61 |
| Jul 27, 2018 | 73.91 |
| Jul 26, 2018 | 73.65 |
| Jul 25, 2018 | 72.81 |
| Jul 24, 2018 | 72.05 |
| Jul 23, 2018 | 71.28 |
| Jul 20, 2018 | 72.00 |
| Jul 19, 2018 | 73.15 |
| Jul 18, 2018 | 72.36 |
| Jul 17, 2018 | 71.98 |
| Jul 16, 2018 | 71.57 |
| Jul 13, 2018 | 73.75 |
| Jul 12, 2018 | 72.72 |
| Jul 11, 2018 | 72.50 |
| Jul 10, 2018 | 74.58 |
| Jul 9, 2018 | 74.49 |
| Jul 6, 2018 | 72.74 |
| Jul 5, 2018 | 72.76 |
| Jul 3, 2018 | 71.78 |
| Jul 2, 2018 | 71.59 |
| Jun 29, 2018 | 73.08 |
| Jun 28, 2018 | 64.07 |
| Jun 27, 2018 | 63.77 |
| Jun 26, 2018 | 64.03 |
| Jun 25, 2018 | 63.46 |
| Jun 22, 2018 | 63.96 |
| Jun 21, 2018 | 63.61 |
| Jun 20, 2018 | 63.96 |
| Jun 19, 2018 | 63.71 |
| Jun 18, 2018 | 65.40 |
| Jun 15, 2018 | 64.66 |
| Jun 14, 2018 | 65.23 |
| Jun 13, 2018 | 64.77 |
| Jun 12, 2018 | 67.36 |
| Jun 11, 2018 | 67.85 |
| Jun 8, 2018 | 66.69 |
| Jun 7, 2018 | 66.52 |
| Jun 6, 2018 | 65.91 |
| Jun 5, 2018 | 63.84 |
| Jun 4, 2018 | 62.95 |
| Jun 1, 2018 | 64.91 |
| May 31, 2018 | 64.51 |
| May 30, 2018 | 67.97 |
| May 29, 2018 | 66.12 |
| May 25, 2018 | 66.52 |
| May 24, 2018 | 68.01 |
| May 23, 2018 | 68.44 |
| May 22, 2018 | 68.63 |
| May 21, 2018 | 70.40 |
| May 18, 2018 | 69.13 |
| May 17, 2018 | 68.65 |
| May 16, 2018 | 67.89 |
| May 15, 2018 | 67.53 |
| May 14, 2018 | 67.93 |
| May 11, 2018 | 68.35 |
| May 10, 2018 | 68.84 |
| May 9, 2018 | 68.20 |
| May 8, 2018 | 67.59 |
| May 7, 2018 | 67.00 |
| May 4, 2018 | 65.63 |
| May 3, 2018 | 63.18 |
| May 2, 2018 | 64.20 |
| May 1, 2018 | 65.04 |
| Apr 30, 2018 | 65.42 |
| Apr 27, 2018 | 66.47 |
| Apr 26, 2018 | 66.94 |
| Apr 25, 2018 | 67.45 |
| Apr 24, 2018 | 66.64 |
| Apr 23, 2018 | 67.76 |
| Apr 20, 2018 | 68.58 |
| Apr 19, 2018 | 68.94 |
| Apr 18, 2018 | 68.67 |
| Apr 17, 2018 | 68.04 |
| Apr 16, 2018 | 67.68 |
| Apr 13, 2018 | 66.66 |
| Apr 12, 2018 | 66.26 |
| Apr 11, 2018 | 66.18 |
| Apr 10, 2018 | 65.42 |
| Apr 9, 2018 | 63.29 |
| Apr 6, 2018 | 64.15 |
| Apr 5, 2018 | 67.36 |
| Apr 4, 2018 | 66.05 |
| Apr 3, 2018 | 65.34 |
| Apr 2, 2018 | 64.98 |
| Mar 29, 2018 | 53.06 |
| Mar 28, 2018 | 51.69 |
| Mar 27, 2018 | 51.61 |
| Mar 26, 2018 | 52.81 |
| Mar 23, 2018 | 51.41 |
| Mar 22, 2018 | 52.66 |
| Mar 21, 2018 | 54.21 |
| Mar 20, 2018 | 54.14 |
| Mar 19, 2018 | 53.81 |
| Mar 16, 2018 | 54.46 |
| Mar 15, 2018 | 54.16 |
| Mar 14, 2018 | 55.21 |
| Mar 13, 2018 | 55.44 |
| Mar 12, 2018 | 55.77 |
| Mar 9, 2018 | 56.24 |
| Mar 8, 2018 | 55.61 |
| Mar 7, 2018 | 54.52 |
| Mar 6, 2018 | 55.02 |
| Mar 5, 2018 | 53.67 |
| Mar 2, 2018 | 52.76 |
| Mar 1, 2018 | 52.74 |
| Feb 28, 2018 | 52.88 |
| Feb 27, 2018 | 54.70 |
| Feb 26, 2018 | 55.07 |
| Feb 23, 2018 | 55.11 |
| Feb 22, 2018 | 55.09 |
| Feb 21, 2018 | 55.53 |
| Feb 20, 2018 | 55.21 |
| Feb 16, 2018 | 55.41 |
| Feb 15, 2018 | 55.66 |
| Feb 14, 2018 | 55.29 |
| Feb 13, 2018 | 54.85 |
| Feb 12, 2018 | 54.99 |
| Feb 9, 2018 | 53.69 |
| Feb 8, 2018 | 54.84 |
| Feb 7, 2018 | 57.35 |
| Feb 6, 2018 | 57.05 |
| Feb 5, 2018 | 62.74 |
| Feb 2, 2018 | 65.06 |
| Feb 1, 2018 | 67.09 |
| Jan 31, 2018 | 66.78 |
| Jan 30, 2018 | 67.36 |
| Jan 29, 2018 | 68.00 |
| Jan 26, 2018 | 68.51 |
| Jan 25, 2018 | 67.70 |
| Jan 24, 2018 | 67.71 |
| Jan 23, 2018 | 67.88 |
| Jan 22, 2018 | 68.15 |
| Jan 19, 2018 | 69.23 |
| Jan 18, 2018 | 68.90 |
| Jan 17, 2018 | 69.10 |
| Jan 16, 2018 | 68.90 |
| Jan 12, 2018 | 69.72 |
| Jan 11, 2018 | 69.13 |
| Jan 10, 2018 | 68.59 |
| Jan 9, 2018 | 69.13 |
| Jan 8, 2018 | 68.20 |
| Jan 5, 2018 | 68.02 |
| Jan 4, 2018 | 67.70 |
| Jan 3, 2018 | 67.10 |
| Jan 2, 2018 | 66.45 |
| Dec 29, 2017 | 56.21 |
| Dec 28, 2017 | 56.40 |
| Dec 27, 2017 | 55.93 |
| Dec 26, 2017 | 55.76 |
| Dec 22, 2017 | 55.12 |
| Dec 21, 2017 | 55.50 |
| Dec 20, 2017 | 55.57 |
| Dec 19, 2017 | 54.68 |
| Dec 18, 2017 | 54.13 |
| Dec 15, 2017 | 52.28 |
| Dec 14, 2017 | 52.04 |
| Dec 13, 2017 | 52.21 |
| Dec 12, 2017 | 52.20 |
| Dec 11, 2017 | 51.63 |
| Dec 8, 2017 | 52.21 |
| Dec 7, 2017 | 51.84 |
| Dec 6, 2017 | 51.64 |
| Dec 5, 2017 | 51.81 |
| Dec 4, 2017 | 52.95 |
| Dec 1, 2017 | 52.60 |
| Nov 30, 2017 | 52.85 |
| Nov 29, 2017 | 51.76 |
| Nov 28, 2017 | 52.08 |
| Nov 27, 2017 | 52.08 |
| Nov 24, 2017 | 51.30 |
| Nov 22, 2017 | 51.73 |
| Nov 21, 2017 | 51.49 |
| Nov 20, 2017 | 50.26 |
| Nov 17, 2017 | 50.41 |
| Nov 16, 2017 | 50.33 |
| Nov 15, 2017 | 49.47 |
| Nov 14, 2017 | 50.06 |
| Nov 13, 2017 | 51.40 |
| Nov 10, 2017 | 51.81 |
| Nov 9, 2017 | 51.32 |
| Nov 8, 2017 | 52.11 |
| Nov 7, 2017 | 52.41 |
| Nov 6, 2017 | 52.37 |
| Nov 3, 2017 | 60.07 |
| Nov 2, 2017 | 59.33 |
| Nov 1, 2017 | 58.97 |
| Oct 31, 2017 | 59.19 |
| Oct 30, 2017 | 59.04 |
| Oct 27, 2017 | 59.91 |
| Oct 26, 2017 | 60.71 |
| Oct 25, 2017 | 60.34 |
| Oct 24, 2017 | 61.25 |
| Oct 23, 2017 | 60.61 |
| Oct 20, 2017 | 60.67 |
| Oct 19, 2017 | 59.60 |
| Oct 18, 2017 | 59.53 |
| Oct 17, 2017 | 60.31 |
| Oct 16, 2017 | 60.72 |
| Oct 13, 2017 | 59.97 |
| Oct 12, 2017 | 59.64 |
| Oct 11, 2017 | 59.64 |
| Oct 10, 2017 | 59.34 |
| Oct 9, 2017 | 60.10 |
| Oct 6, 2017 | 59.83 |
| Oct 5, 2017 | 60.03 |
| Oct 4, 2017 | 60.00 |
| Oct 3, 2017 | 60.10 |
| Oct 2, 2017 | 59.67 |
| Sep 29, 2017 | 59.09 |
| Sep 28, 2017 | 53.40 |
| Sep 27, 2017 | 53.55 |
| Sep 26, 2017 | 53.03 |
| Sep 25, 2017 | 53.55 |
| Sep 22, 2017 | 54.42 |
| Sep 21, 2017 | 53.08 |
| Sep 20, 2017 | 53.26 |
| Sep 19, 2017 | 53.18 |
| Sep 18, 2017 | 52.86 |
| Sep 15, 2017 | 52.67 |
| Sep 14, 2017 | 52.67 |
| Sep 13, 2017 | 52.57 |
| Sep 12, 2017 | 52.45 |
| Sep 11, 2017 | 52.09 |
| Sep 8, 2017 | 50.51 |
| Sep 7, 2017 | 50.10 |
| Sep 6, 2017 | 50.36 |
| Sep 5, 2017 | 50.97 |
| Sep 1, 2017 | 51.67 |
| Aug 31, 2017 | 50.76 |
| Aug 30, 2017 | 50.19 |
| Aug 29, 2017 | 49.44 |
| Aug 28, 2017 | 49.37 |
| Aug 25, 2017 | 49.74 |
| Aug 24, 2017 | 48.03 |
| Aug 23, 2017 | 48.23 |
| Aug 22, 2017 | 48.81 |
| Aug 21, 2017 | 47.61 |
| Aug 18, 2017 | 48.13 |
| Aug 17, 2017 | 48.64 |
| Aug 16, 2017 | 50.71 |
| Aug 15, 2017 | 50.45 |
| Aug 14, 2017 | 51.37 |
| Aug 11, 2017 | 50.93 |
| Aug 10, 2017 | 50.73 |
| Aug 9, 2017 | 51.79 |
| Aug 8, 2017 | 52.26 |
| Aug 7, 2017 | 52.66 |
| Aug 4, 2017 | 52.80 |
| Aug 3, 2017 | 52.54 |
| Aug 2, 2017 | 52.43 |
| Aug 1, 2017 | 52.11 |
| Jul 31, 2017 | 52.55 |
| Jul 28, 2017 | 51.62 |
| Jul 27, 2017 | 51.98 |
| Jul 26, 2017 | 52.13 |
| Jul 25, 2017 | 52.78 |
| Jul 24, 2017 | 53.16 |
| Jul 21, 2017 | 53.44 |
| Jul 20, 2017 | 53.16 |
| Jul 19, 2017 | 52.91 |
| Jul 18, 2017 | 52.77 |
| Jul 17, 2017 | 52.50 |
| Jul 14, 2017 | 52.08 |
| Jul 13, 2017 | 51.10 |
| Jul 12, 2017 | 51.30 |
| Jul 11, 2017 | 50.04 |
| Jul 10, 2017 | 50.04 |
| Jul 7, 2017 | 49.97 |
| Jul 6, 2017 | 49.91 |
| Jul 5, 2017 | 50.46 |
| Jul 3, 2017 | 50.82 |
| Jun 30, 2017 | 50.11 |
| Jun 29, 2017 | 52.55 |
| Jun 28, 2017 | 52.51 |
| Jun 27, 2017 | 51.64 |
| Jun 26, 2017 | 51.79 |
| Jun 23, 2017 | 51.43 |
| Jun 22, 2017 | 50.20 |
| Jun 21, 2017 | 50.23 |
| Jun 20, 2017 | 53.49 |
| Jun 19, 2017 | 54.55 |
| Jun 16, 2017 | 53.87 |
| Jun 15, 2017 | 53.58 |
| Jun 14, 2017 | 53.75 |
| Jun 13, 2017 | 55.58 |
| Jun 12, 2017 | 54.64 |
| Jun 9, 2017 | 54.63 |
| Jun 8, 2017 | 54.35 |
| Jun 7, 2017 | 53.45 |
| Jun 6, 2017 | 55.36 |
| Jun 5, 2017 | 56.00 |
| Jun 2, 2017 | 56.45 |
| Jun 1, 2017 | 56.30 |
| May 31, 2017 | 55.07 |
| May 30, 2017 | 54.89 |
| May 26, 2017 | 55.12 |
| May 25, 2017 | 54.43 |
| May 24, 2017 | 54.39 |
| May 23, 2017 | 54.49 |
| May 22, 2017 | 54.59 |
| May 19, 2017 | 54.63 |
| May 18, 2017 | 53.84 |
| May 17, 2017 | 53.58 |
| May 16, 2017 | 54.17 |
| May 15, 2017 | 54.03 |
| May 12, 2017 | 53.94 |
| May 11, 2017 | 54.17 |
| May 10, 2017 | 53.84 |
| May 9, 2017 | 53.16 |
| May 8, 2017 | 53.54 |
| May 5, 2017 | 54.45 |
| May 4, 2017 | 52.57 |
| May 3, 2017 | 54.01 |
| May 2, 2017 | 54.30 |
| May 1, 2017 | 54.30 |
| Apr 28, 2017 | 54.94 |
| Apr 27, 2017 | 54.92 |
| Apr 26, 2017 | 54.92 |
| Apr 25, 2017 | 55.07 |
| Apr 24, 2017 | 54.17 |
| Apr 21, 2017 | 52.61 |
| Apr 20, 2017 | 53.76 |
| Apr 19, 2017 | 53.04 |
| Apr 18, 2017 | 53.46 |
| Apr 17, 2017 | 53.26 |
| Apr 13, 2017 | 51.98 |
| Apr 12, 2017 | 53.30 |
| Apr 11, 2017 | 54.32 |
| Apr 10, 2017 | 54.35 |
| Apr 7, 2017 | 54.26 |
| Apr 6, 2017 | 52.54 |
| Apr 5, 2017 | 52.20 |
| Apr 4, 2017 | 52.24 |
| Apr 3, 2017 | 52.40 |
| Mar 31, 2017 | 53.30 |
| Mar 30, 2017 | 58.64 |
| Mar 29, 2017 | 57.91 |
| Mar 28, 2017 | 57.27 |
| Mar 27, 2017 | 56.33 |
| Mar 24, 2017 | 55.80 |
| Mar 23, 2017 | 56.80 |
| Mar 22, 2017 | 56.91 |
| Mar 21, 2017 | 56.76 |
| Mar 20, 2017 | 58.42 |
| Mar 17, 2017 | 59.04 |
| Mar 16, 2017 | 58.95 |
| Mar 15, 2017 | 58.83 |
| Mar 14, 2017 | 57.07 |
| Mar 13, 2017 | 58.37 |
| Mar 10, 2017 | 57.89 |
| Mar 9, 2017 | 57.18 |
| Mar 8, 2017 | 57.70 |
| Mar 7, 2017 | 57.30 |
| Mar 6, 2017 | 57.45 |
| Mar 3, 2017 | 57.43 |
| Mar 2, 2017 | 57.43 |
| Mar 1, 2017 | 58.74 |
| Feb 28, 2017 | 56.76 |
| Feb 27, 2017 | 58.13 |
| Feb 24, 2017 | 57.55 |
| Feb 23, 2017 | 57.39 |
| Feb 22, 2017 | 58.19 |
| Feb 21, 2017 | 59.07 |
| Feb 17, 2017 | 59.21 |
| Feb 16, 2017 | 59.19 |
| Feb 15, 2017 | 60.37 |
| Feb 14, 2017 | 59.51 |
| Feb 13, 2017 | 60.37 |
| Feb 10, 2017 | 59.95 |
| Feb 9, 2017 | 59.57 |
| Feb 8, 2017 | 59.09 |
| Feb 7, 2017 | 60.15 |
| Feb 6, 2017 | 60.46 |
| Feb 3, 2017 | 61.76 |
| Feb 2, 2017 | 60.46 |
| Feb 1, 2017 | 60.45 |
| Jan 31, 2017 | 58.18 |
| Jan 30, 2017 | 58.71 |
| Jan 27, 2017 | 59.15 |
| Jan 26, 2017 | 59.46 |
| Jan 25, 2017 | 59.67 |
| Jan 24, 2017 | 58.27 |
| Jan 23, 2017 | 55.89 |
| Jan 20, 2017 | 56.04 |
| Jan 19, 2017 | 55.70 |
| Jan 18, 2017 | 55.77 |
| Jan 17, 2017 | 55.76 |
| Jan 13, 2017 | 57.15 |
| Jan 12, 2017 | 55.04 |
| Jan 11, 2017 | 56.46 |
| Jan 10, 2017 | 54.46 |
| Jan 9, 2017 | 52.94 |
| Jan 6, 2017 | 54.24 |
| Jan 5, 2017 | 54.09 |
| Jan 4, 2017 | 55.24 |
| Jan 3, 2017 | 55.04 |
| Dec 30, 2016 | 52.28 |
| Dec 29, 2016 | 52.26 |
| Dec 28, 2016 | 52.41 |
| Dec 27, 2016 | 53.38 |
| Dec 23, 2016 | 52.90 |
| Dec 22, 2016 | 52.86 |
| Dec 21, 2016 | 53.77 |
| Dec 20, 2016 | 53.82 |
| Dec 19, 2016 | 53.86 |
| Dec 16, 2016 | 55.07 |
| Dec 15, 2016 | 54.21 |
| Dec 14, 2016 | 53.73 |
| Dec 13, 2016 | 55.59 |
| Dec 12, 2016 | 56.13 |
| Dec 9, 2016 | 57.05 |
| Dec 8, 2016 | 57.15 |
| Dec 7, 2016 | 57.83 |
| Dec 6, 2016 | 56.10 |
| Dec 5, 2016 | 55.24 |
| Dec 2, 2016 | 55.23 |
| Dec 1, 2016 | 55.18 |
| Nov 30, 2016 | 54.72 |
| Nov 29, 2016 | 52.35 |
| Nov 28, 2016 | 53.42 |
| Nov 25, 2016 | 54.25 |
| Nov 23, 2016 | 53.80 |
| Nov 22, 2016 | 53.31 |
| Nov 21, 2016 | 53.21 |
| Nov 18, 2016 | 52.99 |
| Nov 17, 2016 | 53.41 |
| Nov 16, 2016 | 53.93 |
| Nov 15, 2016 | 54.49 |
| Nov 14, 2016 | 54.56 |
| Nov 11, 2016 | 52.90 |
| Nov 10, 2016 | 52.23 |
| Nov 9, 2016 | 50.86 |
| Nov 8, 2016 | 49.45 |
| Nov 7, 2016 | 48.58 |
| Nov 4, 2016 | 47.42 |
| Nov 3, 2016 | 46.11 |
| Nov 2, 2016 | 44.58 |
| Nov 1, 2016 | 45.08 |
| Oct 31, 2016 | 46.25 |
| Oct 28, 2016 | 46.08 |
| Oct 27, 2016 | 46.57 |
| Oct 26, 2016 | 42.76 |
| Oct 25, 2016 | 43.17 |
| Oct 24, 2016 | 43.84 |
| Oct 21, 2016 | 43.68 |
| Oct 20, 2016 | 42.63 |
| Oct 19, 2016 | 42.73 |
| Oct 18, 2016 | 42.20 |
| Oct 17, 2016 | 42.57 |
| Oct 14, 2016 | 42.84 |
| Oct 13, 2016 | 42.57 |
| Oct 12, 2016 | 42.78 |
| Oct 11, 2016 | 42.56 |
| Oct 10, 2016 | 43.45 |
| Oct 7, 2016 | 44.03 |
| Oct 6, 2016 | 45.18 |
| Oct 5, 2016 | 45.24 |
| Oct 4, 2016 | 43.94 |
| Oct 3, 2016 | 44.54 |
| Sep 30, 2016 | 45.73 |
| Sep 29, 2016 | 38.31 |
| Sep 28, 2016 | 38.31 |
| Sep 27, 2016 | 36.57 |
| Sep 26, 2016 | 36.72 |
| Sep 23, 2016 | 37.00 |
| Sep 22, 2016 | 37.61 |
| Sep 21, 2016 | 36.32 |
| Sep 20, 2016 | 35.63 |
| Sep 19, 2016 | 35.61 |
| Sep 16, 2016 | 35.35 |
| Sep 15, 2016 | 36.15 |
| Sep 14, 2016 | 35.25 |
| Sep 13, 2016 | 35.78 |
| Sep 12, 2016 | 36.87 |
| Sep 9, 2016 | 36.24 |
| Sep 8, 2016 | 37.67 |
| Sep 7, 2016 | 37.92 |
| Sep 6, 2016 | 37.43 |
| Sep 2, 2016 | 37.51 |
| Sep 1, 2016 | 36.87 |
| Aug 31, 2016 | 37.31 |
| Aug 30, 2016 | 37.98 |
| Aug 29, 2016 | 38.18 |
| Aug 26, 2016 | 38.16 |
| Aug 25, 2016 | 38.06 |
| Aug 24, 2016 | 38.21 |
| Aug 23, 2016 | 38.77 |
| Aug 22, 2016 | 38.36 |
| Aug 19, 2016 | 38.75 |
| Aug 18, 2016 | 38.75 |
| Aug 17, 2016 | 38.52 |
| Aug 16, 2016 | 38.67 |
| Aug 15, 2016 | 38.82 |
| Aug 12, 2016 | 38.14 |
| Aug 11, 2016 | 39.26 |
| Aug 10, 2016 | 38.46 |
| Aug 9, 2016 | 38.13 |
| Aug 8, 2016 | 37.85 |
| Aug 5, 2016 | 37.42 |
| Aug 4, 2016 | 36.83 |
| Aug 3, 2016 | 35.93 |
| Aug 2, 2016 | 35.73 |
| Aug 1, 2016 | 35.84 |
| Jul 29, 2016 | 36.91 |
| Jul 28, 2016 | 36.71 |
| Jul 27, 2016 | 36.91 |
| Jul 26, 2016 | 37.17 |
| Jul 25, 2016 | 35.74 |
| Jul 22, 2016 | 35.85 |
| Jul 21, 2016 | 36.23 |
| Jul 20, 2016 | 35.75 |
| Jul 19, 2016 | 35.32 |
| Jul 18, 2016 | 36.33 |
| Jul 15, 2016 | 36.24 |
| Jul 14, 2016 | 35.79 |
| Jul 13, 2016 | 35.22 |
| Jul 12, 2016 | 35.93 |
| Jul 11, 2016 | 35.50 |
| Jul 8, 2016 | 34.95 |
| Jul 7, 2016 | 33.59 |
| Jul 6, 2016 | 33.08 |
| Jul 5, 2016 | 32.42 |
| Jul 1, 2016 | 33.39 |
| Jun 30, 2016 | 30.39 |
| Jun 29, 2016 | 29.49 |
| Jun 28, 2016 | 29.61 |
| Jun 27, 2016 | 28.92 |
| Jun 24, 2016 | 30.89 |
| Jun 23, 2016 | 35.38 |
| Jun 22, 2016 | 34.33 |
| Jun 21, 2016 | 33.69 |
| Jun 20, 2016 | 33.94 |
| Jun 17, 2016 | 32.58 |
| Jun 16, 2016 | 32.00 |
| Jun 15, 2016 | 32.20 |
| Jun 14, 2016 | 32.35 |
| Jun 13, 2016 | 31.85 |
| Jun 10, 2016 | 32.01 |
| Jun 9, 2016 | 33.17 |
| Jun 8, 2016 | 33.97 |
| Jun 7, 2016 | 33.75 |
| Jun 6, 2016 | 33.75 |
| Jun 3, 2016 | 32.37 |
| Jun 2, 2016 | 32.28 |
| Jun 1, 2016 | 31.09 |
| May 31, 2016 | 31.12 |
| May 27, 2016 | 30.78 |
| May 26, 2016 | 30.75 |
| May 25, 2016 | 31.32 |
| May 24, 2016 | 30.92 |
| May 23, 2016 | 29.61 |
| May 20, 2016 | 29.42 |
| May 19, 2016 | 28.67 |
| May 18, 2016 | 29.24 |
| May 17, 2016 | 30.12 |
| May 16, 2016 | 29.15 |
| May 13, 2016 | 28.67 |
| May 12, 2016 | 29.53 |
| May 11, 2016 | 29.85 |
| May 10, 2016 | 29.90 |
| May 9, 2016 | 29.12 |
| May 6, 2016 | 29.18 |
| May 5, 2016 | 29.13 |
| May 4, 2016 | 29.93 |
| May 3, 2016 | 32.52 |
| May 2, 2016 | 36.82 |
| Apr 29, 2016 | 37.25 |
| Apr 28, 2016 | 37.15 |
| Apr 27, 2016 | 38.56 |
| Apr 26, 2016 | 37.79 |
| Apr 25, 2016 | 36.76 |
| Apr 22, 2016 | 37.30 |
| Apr 21, 2016 | 36.92 |
| Apr 20, 2016 | 36.59 |
| Apr 19, 2016 | 36.93 |
| Apr 18, 2016 | 35.59 |
| Apr 15, 2016 | 35.84 |
| Apr 14, 2016 | 36.12 |
| Apr 13, 2016 | 36.10 |
| Apr 12, 2016 | 33.77 |
| Apr 11, 2016 | 32.82 |
| Apr 8, 2016 | 32.31 |
| Apr 7, 2016 | 31.73 |
| Apr 6, 2016 | 32.22 |
| Apr 5, 2016 | 32.27 |
| Apr 4, 2016 | 33.39 |
| Apr 1, 2016 | 33.83 |
| Mar 31, 2016 | 35.00 |
| Mar 30, 2016 | 35.28 |
| Mar 29, 2016 | 35.34 |
| Mar 28, 2016 | 34.66 |
| Mar 24, 2016 | 34.74 |
| Mar 23, 2016 | 35.23 |
| Mar 22, 2016 | 36.41 |
| Mar 21, 2016 | 36.59 |
| Mar 18, 2016 | 36.51 |
| Mar 17, 2016 | 35.58 |
| Mar 16, 2016 | 34.73 |
| Mar 15, 2016 | 33.68 |
| Mar 14, 2016 | 34.30 |
| Mar 11, 2016 | 34.94 |
| Mar 10, 2016 | 33.48 |
| Mar 9, 2016 | 33.48 |
| Mar 8, 2016 | 33.46 |
| Mar 7, 2016 | 34.69 |
| Mar 4, 2016 | 33.60 |
| Mar 3, 2016 | 33.20 |
| Mar 2, 2016 | 32.45 |
| Mar 1, 2016 | 31.54 |
| Feb 29, 2016 | 30.98 |
| Feb 26, 2016 | 31.49 |
| Feb 25, 2016 | 30.72 |
| Feb 24, 2016 | 31.05 |
| Feb 23, 2016 | 30.96 |
| Feb 22, 2016 | 31.58 |
| Feb 19, 2016 | 30.97 |
| Feb 18, 2016 | 31.67 |
| Feb 17, 2016 | 32.06 |
| Feb 16, 2016 | 31.00 |
| Feb 12, 2016 | 30.54 |
| Feb 11, 2016 | 29.40 |
| Feb 10, 2016 | 29.80 |
| Feb 9, 2016 | 30.39 |
| Feb 8, 2016 | 30.60 |
| Feb 5, 2016 | 31.14 |
| Feb 4, 2016 | 30.21 |
| Feb 3, 2016 | 26.18 |
| Feb 2, 2016 | 25.28 |
| Feb 1, 2016 | 26.04 |
| Jan 29, 2016 | 27.10 |
| Jan 28, 2016 | 25.82 |
| Jan 27, 2016 | 25.93 |
| Jan 26, 2016 | 25.66 |
| Jan 25, 2016 | 23.77 |
| Jan 22, 2016 | 24.53 |
| Jan 21, 2016 | 23.96 |
| Jan 20, 2016 | 23.60 |
| Jan 19, 2016 | 23.69 |
| Jan 15, 2016 | 24.51 |
| Jan 14, 2016 | 25.37 |
| Jan 13, 2016 | 24.90 |
| Jan 12, 2016 | 25.34 |
| Jan 11, 2016 | 24.95 |
| Jan 8, 2016 | 24.84 |
| Jan 7, 2016 | 25.67 |
| Jan 6, 2016 | 26.89 |
| Jan 5, 2016 | 28.41 |
| Jan 4, 2016 | 29.06 |
| Dec 31, 2015 | 28.58 |
| Dec 30, 2015 | 25.87 |
| Dec 29, 2015 | 25.79 |
| Dec 28, 2015 | 25.65 |
| Dec 24, 2015 | 26.51 |
| Dec 23, 2015 | 26.49 |
| Dec 22, 2015 | 24.98 |
| Dec 21, 2015 | 24.57 |
| Dec 18, 2015 | 24.35 |
| Dec 17, 2015 | 25.70 |
| Dec 16, 2015 | 26.04 |
| Dec 15, 2015 | 25.66 |
| Dec 14, 2015 | 26.00 |
| Dec 11, 2015 | 26.47 |
| Dec 10, 2015 | 26.87 |
| Dec 9, 2015 | 26.72 |
| Dec 8, 2015 | 27.01 |
| Dec 7, 2015 | 27.64 |
| Dec 4, 2015 | 28.98 |
| Dec 3, 2015 | 29.79 |
| Dec 2, 2015 | 29.57 |
| Dec 1, 2015 | 29.96 |
| Nov 30, 2015 | 29.97 |
| Nov 27, 2015 | 29.36 |
| Nov 25, 2015 | 30.12 |
| Nov 24, 2015 | 30.06 |
| Nov 23, 2015 | 29.31 |
| Nov 20, 2015 | 29.97 |
| Nov 19, 2015 | 29.36 |
| Nov 18, 2015 | 29.29 |
| Nov 17, 2015 | 28.63 |
| Nov 16, 2015 | 29.35 |
| Nov 13, 2015 | 29.22 |
| Nov 12, 2015 | 29.42 |
| Nov 11, 2015 | 30.13 |
| Nov 10, 2015 | 32.43 |
| Nov 9, 2015 | 31.87 |
| Nov 6, 2015 | 32.19 |
| Nov 5, 2015 | 32.29 |
| Nov 4, 2015 | 32.09 |
| Nov 3, 2015 | 31.69 |
| Nov 2, 2015 | 31.19 |
| Oct 30, 2015 | 29.85 |
| Oct 29, 2015 | 29.84 |
| Oct 28, 2015 | 29.95 |
| Oct 27, 2015 | 29.82 |
| Oct 26, 2015 | 30.20 |
| Oct 23, 2015 | 30.88 |
| Oct 22, 2015 | 31.06 |
| Oct 21, 2015 | 30.42 |
| Oct 20, 2015 | 30.72 |
| Oct 19, 2015 | 30.23 |
| Oct 16, 2015 | 31.08 |
| Oct 15, 2015 | 30.57 |
| Oct 14, 2015 | 29.51 |
| Oct 13, 2015 | 32.70 |
| Oct 12, 2015 | 33.78 |
| Oct 9, 2015 | 34.29 |
| Oct 8, 2015 | 35.42 |
| Oct 7, 2015 | 34.11 |
| Oct 6, 2015 | 33.06 |
| Oct 5, 2015 | 32.81 |
| Oct 2, 2015 | 32.88 |
| Oct 1, 2015 | 32.37 |
| Sep 30, 2015 | 33.13 |
| Sep 29, 2015 | 32.86 |
| Sep 28, 2015 | 32.69 |
| Sep 25, 2015 | 33.70 |
| Sep 24, 2015 | 27.60 |
| Sep 23, 2015 | 28.55 |
| Sep 22, 2015 | 29.03 |
| Sep 21, 2015 | 29.78 |
| Sep 18, 2015 | 30.71 |
| Sep 17, 2015 | 32.36 |
| Sep 16, 2015 | 33.37 |
| Sep 15, 2015 | 32.41 |
| Sep 14, 2015 | 32.12 |
| Sep 11, 2015 | 32.61 |
| Sep 10, 2015 | 33.07 |
| Sep 9, 2015 | 33.22 |
| Sep 8, 2015 | 33.45 |
| Sep 4, 2015 | 32.56 |
| Sep 3, 2015 | 33.09 |
| Sep 2, 2015 | 33.15 |
| Sep 1, 2015 | 33.38 |
| Aug 31, 2015 | 34.75 |
| Aug 28, 2015 | 34.84 |
| Aug 27, 2015 | 34.06 |
| Aug 26, 2015 | 32.79 |
| Aug 25, 2015 | 32.64 |
| Aug 24, 2015 | 32.92 |
| Aug 21, 2015 | 33.34 |
| Aug 20, 2015 | 33.77 |
| Aug 19, 2015 | 35.31 |
| Aug 18, 2015 | 35.83 |
| Aug 17, 2015 | 35.70 |
| Aug 14, 2015 | 35.32 |
| Aug 13, 2015 | 35.13 |
| Aug 12, 2015 | 36.32 |
| Aug 11, 2015 | 36.54 |
| Aug 10, 2015 | 37.23 |
| Aug 7, 2015 | 35.94 |
| Aug 6, 2015 | 35.83 |
| Aug 5, 2015 | 34.78 |
| Aug 4, 2015 | 33.99 |
| Aug 3, 2015 | 33.98 |
| Jul 31, 2015 | 34.16 |
| Jul 30, 2015 | 34.49 |
| Jul 29, 2015 | 34.49 |
| Jul 28, 2015 | 34.58 |
| Jul 27, 2015 | 34.58 |
| Jul 24, 2015 | 35.42 |
| Jul 23, 2015 | 36.74 |
| Jul 22, 2015 | 37.33 |
| Jul 21, 2015 | 37.53 |
| Jul 20, 2015 | 37.98 |
| Jul 17, 2015 | 38.18 |
| Jul 16, 2015 | 38.54 |
| Jul 15, 2015 | 38.59 |
| Jul 14, 2015 | 39.60 |
| Jul 13, 2015 | 39.27 |
| Jul 10, 2015 | 39.07 |
| Jul 9, 2015 | 39.37 |
| Jul 8, 2015 | 39.28 |
| Jul 7, 2015 | 40.25 |
| Jul 6, 2015 | 40.37 |
| Jul 2, 2015 | 40.79 |
| Jul 1, 2015 | 40.58 |
| Jun 30, 2015 | 41.34 |
| Jun 29, 2015 | 40.98 |
| Jun 26, 2015 | 41.68 |
| Jun 25, 2015 | 38.53 |
| Jun 24, 2015 | 39.15 |
| Jun 23, 2015 | 39.29 |
| Jun 22, 2015 | 39.03 |
| Jun 19, 2015 | 38.79 |
| Jun 18, 2015 | 39.15 |
| Jun 17, 2015 | 39.15 |
| Jun 16, 2015 | 39.41 |
| Jun 15, 2015 | 39.92 |
| Jun 12, 2015 | 40.40 |
| Jun 11, 2015 | 40.62 |
| Jun 10, 2015 | 40.69 |
| Jun 9, 2015 | 40.83 |
| Jun 8, 2015 | 40.98 |
| Jun 5, 2015 | 41.57 |
| Jun 4, 2015 | 41.66 |
| Jun 3, 2015 | 42.25 |
| Jun 2, 2015 | 42.01 |
| Jun 1, 2015 | 41.63 |
| May 29, 2015 | 41.57 |
| May 28, 2015 | 42.27 |
| May 27, 2015 | 42.52 |
| May 26, 2015 | 42.08 |
| May 22, 2015 | 42.74 |
| May 21, 2015 | 43.43 |
| May 20, 2015 | 42.84 |
| May 19, 2015 | 42.53 |
| May 18, 2015 | 42.57 |
| May 15, 2015 | 42.76 |
| May 14, 2015 | 42.54 |
| May 13, 2015 | 41.94 |
| May 12, 2015 | 41.14 |
| May 11, 2015 | 41.15 |
| May 8, 2015 | 41.01 |
| May 7, 2015 | 40.86 |
| May 6, 2015 | 41.05 |
| May 5, 2015 | 41.08 |
| May 4, 2015 | 41.21 |
| May 1, 2015 | 41.24 |
| Apr 30, 2015 | 40.91 |
| Apr 29, 2015 | 41.57 |
| Apr 28, 2015 | 40.42 |
| Apr 27, 2015 | 40.58 |
| Apr 24, 2015 | 39.85 |
| Apr 23, 2015 | 40.56 |
| Apr 22, 2015 | 40.15 |
| Apr 21, 2015 | 40.06 |
| Apr 20, 2015 | 40.28 |
| Apr 17, 2015 | 39.87 |
| Apr 16, 2015 | 40.32 |
| Apr 15, 2015 | 40.72 |
| Apr 14, 2015 | 39.61 |
| Apr 13, 2015 | 39.41 |
| Apr 10, 2015 | 38.74 |
| Apr 9, 2015 | 38.69 |
| Apr 8, 2015 | 38.41 |
| Apr 7, 2015 | 39.67 |
| Apr 6, 2015 | 40.55 |
| Apr 2, 2015 | 39.99 |
| Apr 1, 2015 | 39.54 |
| Mar 31, 2015 | 39.37 |
| Mar 30, 2015 | 39.59 |
| Mar 27, 2015 | 39.33 |
| Mar 26, 2015 | 44.56 |
| Mar 25, 2015 | 44.52 |
| Mar 24, 2015 | 45.41 |
| Mar 23, 2015 | 45.14 |
| Mar 20, 2015 | 45.36 |
| Mar 19, 2015 | 44.92 |
| Mar 18, 2015 | 45.77 |
| Mar 17, 2015 | 44.96 |
| Mar 16, 2015 | 45.58 |
| Mar 13, 2015 | 45.42 |
| Mar 12, 2015 | 46.08 |
| Mar 11, 2015 | 45.91 |
| Mar 10, 2015 | 46.13 |
| Mar 9, 2015 | 47.23 |
| Mar 6, 2015 | 47.51 |
| Mar 5, 2015 | 48.60 |
| Mar 4, 2015 | 48.55 |
| Mar 3, 2015 | 49.47 |
| Mar 2, 2015 | 49.30 |
| Feb 27, 2015 | 49.37 |
| Feb 26, 2015 | 49.87 |
| Feb 25, 2015 | 49.84 |
| Feb 24, 2015 | 50.12 |
| Feb 23, 2015 | 48.65 |
| Feb 20, 2015 | 48.89 |
| Feb 19, 2015 | 49.00 |
| Feb 18, 2015 | 48.81 |
| Feb 17, 2015 | 48.63 |
| Feb 13, 2015 | 48.75 |
| Feb 12, 2015 | 45.13 |
| Feb 11, 2015 | 44.61 |
| Feb 10, 2015 | 43.94 |
| Feb 9, 2015 | 44.56 |
| Feb 6, 2015 | 45.18 |
| Feb 5, 2015 | 45.65 |
| Feb 4, 2015 | 45.59 |
| Feb 3, 2015 | 46.04 |
| Feb 2, 2015 | 44.43 |
| Jan 30, 2015 | 42.43 |
| Jan 29, 2015 | 41.87 |
| Jan 28, 2015 | 41.22 |
| Jan 27, 2015 | 42.07 |
| Jan 26, 2015 | 42.48 |
| Jan 23, 2015 | 42.40 |
| Jan 22, 2015 | 42.87 |
| Jan 21, 2015 | 42.61 |
| Jan 20, 2015 | 42.13 |
| Jan 16, 2015 | 41.87 |
| Jan 15, 2015 | 41.99 |
| Jan 14, 2015 | 43.30 |
| Jan 13, 2015 | 44.01 |
| Jan 12, 2015 | 44.00 |
| Jan 9, 2015 | 44.97 |
| Jan 8, 2015 | 44.81 |
| Jan 7, 2015 | 44.70 |
| Jan 6, 2015 | 44.71 |
| Jan 5, 2015 | 46.15 |
| Jan 2, 2015 | 48.86 |
| Dec 31, 2014 | 48.33 |
| Dec 30, 2014 | 50.69 |
| Dec 29, 2014 | 51.74 |
| Dec 26, 2014 | 51.68 |
| Dec 24, 2014 | 51.46 |
| Dec 23, 2014 | 51.80 |
| Dec 22, 2014 | 51.41 |
| Dec 19, 2014 | 50.66 |
| Dec 18, 2014 | 48.61 |
| Dec 17, 2014 | 46.33 |
| Dec 16, 2014 | 46.93 |
| Dec 15, 2014 | 47.66 |
| Dec 12, 2014 | 46.49 |
| Dec 11, 2014 | 47.11 |
| Dec 10, 2014 | 47.11 |
| Dec 9, 2014 | 47.75 |
| Dec 8, 2014 | 47.33 |
| Dec 5, 2014 | 48.94 |
| Dec 4, 2014 | 48.90 |
| Dec 3, 2014 | 49.88 |
| Dec 2, 2014 | 49.53 |
| Dec 1, 2014 | 50.25 |
| Nov 28, 2014 | 50.60 |
| Nov 26, 2014 | 52.39 |
| Nov 25, 2014 | 52.93 |
| Nov 24, 2014 | 52.98 |
| Nov 21, 2014 | 52.81 |
| Nov 20, 2014 | 51.62 |
| Nov 19, 2014 | 50.65 |
| Nov 18, 2014 | 50.98 |
| Nov 17, 2014 | 51.01 |
| Nov 14, 2014 | 52.35 |
| Nov 13, 2014 | 52.26 |
| Nov 12, 2014 | 52.71 |
| Nov 11, 2014 | 52.85 |
| Nov 10, 2014 | 53.50 |
| Nov 7, 2014 | 53.78 |
| Nov 6, 2014 | 53.90 |
| Nov 5, 2014 | 53.70 |
| Nov 4, 2014 | 52.54 |
| Nov 3, 2014 | 53.08 |
| Oct 31, 2014 | 53.41 |
| Oct 30, 2014 | 51.54 |
| Oct 29, 2014 | 51.58 |
| Oct 28, 2014 | 51.41 |
| Oct 27, 2014 | 50.77 |
| Oct 24, 2014 | 51.65 |
| Oct 23, 2014 | 53.07 |
| Oct 22, 2014 | 54.45 |
| Oct 21, 2014 | 56.39 |
| Oct 20, 2014 | 53.69 |
| Oct 17, 2014 | 53.78 |
| Oct 16, 2014 | 53.83 |
| Oct 15, 2014 | 52.10 |
| Oct 14, 2014 | 51.43 |
| Oct 13, 2014 | 49.96 |
| Oct 10, 2014 | 51.32 |
| Oct 9, 2014 | 52.65 |
| Oct 8, 2014 | 55.21 |
| Oct 7, 2014 | 54.34 |
| Oct 6, 2014 | 56.67 |
| Oct 3, 2014 | 57.06 |
| Oct 2, 2014 | 56.09 |
| Oct 1, 2014 | 54.99 |
| Sep 30, 2014 | 55.96 |
| Sep 29, 2014 | 56.85 |
| Sep 26, 2014 | 58.40 |
| Sep 25, 2014 | 66.37 |
| Sep 24, 2014 | 66.88 |
| Sep 23, 2014 | 67.81 |
| Sep 22, 2014 | 68.15 |
| Sep 19, 2014 | 69.58 |
| Sep 18, 2014 | 69.68 |
| Sep 17, 2014 | 68.92 |
| Sep 16, 2014 | 69.99 |
| Sep 15, 2014 | 69.61 |
| Sep 12, 2014 | 71.07 |
| Sep 11, 2014 | 71.78 |
| Sep 10, 2014 | 71.33 |
| Sep 9, 2014 | 71.42 |
| Sep 8, 2014 | 72.20 |
| Sep 5, 2014 | 72.53 |
| Sep 4, 2014 | 71.78 |
| Sep 3, 2014 | 71.10 |
| Sep 2, 2014 | 71.68 |
| Aug 29, 2014 | 71.67 |
| Aug 28, 2014 | 71.84 |
| Aug 27, 2014 | 72.45 |
| Aug 26, 2014 | 72.53 |
| Aug 25, 2014 | 73.19 |
| Aug 22, 2014 | 72.54 |
| Aug 21, 2014 | 72.79 |
| Aug 20, 2014 | 73.43 |
| Aug 19, 2014 | 73.19 |
| Aug 18, 2014 | 73.60 |
| Aug 15, 2014 | 72.07 |
| Aug 14, 2014 | 71.81 |
| Aug 13, 2014 | 71.06 |
| Aug 12, 2014 | 70.94 |
| Aug 11, 2014 | 70.82 |
| Aug 8, 2014 | 70.32 |
| Aug 7, 2014 | 68.89 |
| Aug 6, 2014 | 69.54 |
| Aug 5, 2014 | 70.20 |
| Aug 4, 2014 | 71.47 |
| Aug 1, 2014 | 71.06 |
| Jul 31, 2014 | 70.94 |
| Jul 30, 2014 | 73.39 |
| Jul 29, 2014 | 74.22 |
| Jul 28, 2014 | 75.74 |
| Jul 25, 2014 | 77.40 |
| Jul 24, 2014 | 78.46 |
| Jul 23, 2014 | 77.59 |
| Jul 22, 2014 | 76.68 |
| Jul 21, 2014 | 76.95 |
| Jul 18, 2014 | 76.26 |
| Jul 17, 2014 | 77.28 |
| Jul 16, 2014 | 81.96 |
| Jul 15, 2014 | 81.67 |
| Jul 14, 2014 | 82.62 |
| Jul 11, 2014 | 80.69 |
| Jul 10, 2014 | 80.63 |
| Jul 9, 2014 | 81.85 |
| Jul 8, 2014 | 82.26 |
| Jul 7, 2014 | 83.37 |
| Jul 3, 2014 | 84.35 |
| Jul 2, 2014 | 84.29 |
| Jul 1, 2014 | 84.47 |
| Jun 30, 2014 | 84.04 |
| Jun 27, 2014 | 83.81 |
| Jun 26, 2014 | 79.84 |
| Jun 25, 2014 | 80.23 |
| Jun 24, 2014 | 79.91 |
| Jun 23, 2014 | 80.95 |
| Jun 20, 2014 | 80.89 |
| Jun 19, 2014 | 80.13 |
| Jun 18, 2014 | 80.08 |
| Jun 17, 2014 | 79.82 |
| Jun 16, 2014 | 79.09 |
| Jun 13, 2014 | 79.22 |
| Jun 12, 2014 | 78.73 |
| Jun 11, 2014 | 80.02 |
| Jun 10, 2014 | 80.49 |
| Jun 9, 2014 | 81.12 |
| Jun 6, 2014 | 81.00 |
| Jun 5, 2014 | 80.81 |
| Jun 4, 2014 | 79.47 |
| Jun 3, 2014 | 79.35 |
| Jun 2, 2014 | 79.84 |
| May 30, 2014 | 78.80 |
| May 29, 2014 | 79.47 |
| May 28, 2014 | 79.60 |
| May 27, 2014 | 79.89 |
| May 23, 2014 | 79.58 |
| May 22, 2014 | 78.90 |
| May 21, 2014 | 77.91 |
| May 20, 2014 | 77.06 |
| May 19, 2014 | 78.80 |
| May 16, 2014 | 78.05 |
| May 15, 2014 | 78.10 |
| May 14, 2014 | 79.71 |
| May 13, 2014 | 80.39 |
| May 12, 2014 | 80.99 |
| May 9, 2014 | 79.88 |
| May 8, 2014 | 80.02 |
| May 7, 2014 | 79.94 |
| May 6, 2014 | 79.37 |
| May 5, 2014 | 79.44 |
| May 2, 2014 | 79.30 |
| May 1, 2014 | 78.13 |
| Apr 30, 2014 | 77.92 |
| Apr 29, 2014 | 76.87 |
| Apr 28, 2014 | 76.17 |
| Apr 25, 2014 | 76.55 |
| Apr 24, 2014 | 78.38 |
| Apr 23, 2014 | 79.25 |
| Apr 22, 2014 | 79.80 |
| Apr 21, 2014 | 78.20 |
| Apr 17, 2014 | 77.75 |
| Apr 16, 2014 | 76.40 |
| Apr 15, 2014 | 73.52 |
| Apr 14, 2014 | 74.00 |
| Apr 11, 2014 | 73.54 |
| Apr 10, 2014 | 73.48 |
| Apr 9, 2014 | 75.07 |
| Apr 8, 2014 | 73.90 |
| Apr 7, 2014 | 73.43 |
| Apr 4, 2014 | 76.05 |
| Apr 3, 2014 | 77.31 |
| Apr 2, 2014 | 77.96 |
| Apr 1, 2014 | 77.58 |
| Mar 31, 2014 | 77.21 |
| Mar 28, 2014 | 74.18 |
| Mar 27, 2014 | 56.47 |
| Mar 26, 2014 | 56.54 |
| Mar 25, 2014 | 57.63 |
| Mar 24, 2014 | 57.76 |
| Mar 21, 2014 | 58.28 |
| Mar 20, 2014 | 58.01 |
| Mar 19, 2014 | 57.65 |
| Mar 18, 2014 | 57.45 |
| Mar 17, 2014 | 56.61 |
| Mar 14, 2014 | 55.64 |
| Mar 13, 2014 | 55.59 |
| Mar 12, 2014 | 56.46 |
| Mar 11, 2014 | 56.64 |
| Mar 10, 2014 | 57.90 |
| Mar 7, 2014 | 59.00 |
| Mar 6, 2014 | 58.54 |
| Mar 5, 2014 | 58.26 |
| Mar 4, 2014 | 57.75 |
| Mar 3, 2014 | 57.29 |
| Feb 28, 2014 | 58.22 |
| Feb 27, 2014 | 59.05 |
| Feb 26, 2014 | 57.98 |
| Feb 25, 2014 | 57.72 |
| Feb 24, 2014 | 57.80 |
| Feb 21, 2014 | 57.09 |
| Feb 20, 2014 | 57.24 |
| Feb 19, 2014 | 56.94 |
| Feb 18, 2014 | 56.75 |
| Feb 14, 2014 | 55.83 |
| Feb 13, 2014 | 57.05 |
| Feb 12, 2014 | 53.20 |
| Feb 11, 2014 | 52.36 |
| Feb 10, 2014 | 51.90 |
| Feb 7, 2014 | 52.66 |
| Feb 6, 2014 | 52.00 |
| Feb 5, 2014 | 49.19 |
| Feb 4, 2014 | 49.52 |
| Feb 3, 2014 | 47.89 |
| Jan 31, 2014 | 49.28 |
| Jan 30, 2014 | 49.78 |
| Jan 29, 2014 | 49.27 |
| Jan 28, 2014 | 51.08 |
| Jan 27, 2014 | 50.39 |
| Jan 24, 2014 | 50.72 |
| Jan 23, 2014 | 53.19 |
| Jan 22, 2014 | 53.41 |
| Jan 21, 2014 | 53.36 |
| Jan 17, 2014 | 53.20 |
| Jan 16, 2014 | 53.38 |
| Jan 15, 2014 | 52.76 |
| Jan 14, 2014 | 52.97 |
| Jan 13, 2014 | 51.43 |
| Jan 10, 2014 | 51.71 |
| Jan 9, 2014 | 51.72 |
| Jan 8, 2014 | 51.78 |
| Jan 7, 2014 | 51.71 |
| Jan 6, 2014 | 51.54 |
| Jan 3, 2014 | 51.82 |
| Jan 2, 2014 | 51.69 |
| Dec 31, 2013 | 52.10 |
| Dec 30, 2013 | 54.13 |
| Dec 27, 2013 | 54.09 |
| Dec 26, 2013 | 54.12 |
| Dec 24, 2013 | 53.71 |
| Dec 23, 2013 | 53.71 |
| Dec 20, 2013 | 52.54 |
| Dec 19, 2013 | 51.97 |
| Dec 18, 2013 | 52.86 |
| Dec 17, 2013 | 52.34 |
| Dec 16, 2013 | 51.34 |
| Dec 13, 2013 | 49.97 |
| Dec 12, 2013 | 49.77 |
| Dec 11, 2013 | 49.46 |
| Dec 10, 2013 | 50.63 |
| Dec 9, 2013 | 50.71 |
| Dec 6, 2013 | 50.57 |
| Dec 5, 2013 | 49.89 |
| Dec 4, 2013 | 49.70 |
| Dec 3, 2013 | 49.85 |
| Dec 2, 2013 | 49.98 |
| Nov 29, 2013 | 49.37 |
| Nov 27, 2013 | 49.77 |
| Nov 26, 2013 | 49.90 |
| Nov 25, 2013 | 48.78 |
| Nov 22, 2013 | 48.51 |
| Nov 21, 2013 | 48.78 |
| Nov 20, 2013 | 48.74 |
| Nov 19, 2013 | 49.33 |
| Nov 18, 2013 | 49.28 |
| Nov 15, 2013 | 50.01 |
| Nov 14, 2013 | 49.82 |
| Nov 13, 2013 | 49.80 |
| Nov 12, 2013 | 49.17 |
| Nov 11, 2013 | 49.07 |
| Nov 8, 2013 | 48.19 |
| Nov 7, 2013 | 47.18 |
| Nov 6, 2013 | 48.09 |
| Nov 5, 2013 | 47.78 |
| Nov 4, 2013 | 48.19 |
| Nov 1, 2013 | 47.73 |
| Oct 31, 2013 | 47.53 |
| Oct 30, 2013 | 47.22 |
| Oct 29, 2013 | 47.56 |
| Oct 28, 2013 | 47.46 |
| Oct 25, 2013 | 48.36 |
| Oct 24, 2013 | 47.62 |
| Oct 23, 2013 | 47.89 |
| Oct 22, 2013 | 48.34 |
| Oct 21, 2013 | 47.85 |
| Oct 18, 2013 | 47.42 |
| Oct 17, 2013 | 46.67 |
| Oct 16, 2013 | 47.00 |
| Oct 15, 2013 | 47.22 |
| Oct 14, 2013 | 48.09 |
| Oct 11, 2013 | 48.16 |
| Oct 10, 2013 | 48.13 |
| Oct 9, 2013 | 47.29 |
| Oct 8, 2013 | 48.00 |
| Oct 7, 2013 | 48.97 |
| Oct 4, 2013 | 49.03 |
| Oct 3, 2013 | 48.63 |
| Oct 2, 2013 | 49.01 |
| Oct 1, 2013 | 48.74 |
| Sep 30, 2013 | 47.99 |
| Sep 27, 2013 | 47.79 |
| Sep 26, 2013 | 54.91 |
| Sep 25, 2013 | 54.96 |
| Sep 24, 2013 | 54.81 |
| Sep 23, 2013 | 54.97 |
| Sep 20, 2013 | 55.36 |
| Sep 19, 2013 | 55.87 |
| Sep 18, 2013 | 55.53 |
| Sep 17, 2013 | 54.45 |
| Sep 16, 2013 | 54.30 |
| Sep 13, 2013 | 53.65 |
| Sep 12, 2013 | 53.73 |
| Sep 11, 2013 | 54.14 |
| Sep 10, 2013 | 54.32 |
| Sep 9, 2013 | 52.97 |
| Sep 6, 2013 | 52.57 |
| Sep 5, 2013 | 52.38 |
| Sep 4, 2013 | 52.40 |
| Sep 3, 2013 | 51.58 |
| Aug 30, 2013 | 50.54 |
| Aug 29, 2013 | 51.23 |
| Aug 28, 2013 | 51.51 |
| Aug 27, 2013 | 51.16 |
| Aug 26, 2013 | 52.33 |
| Aug 23, 2013 | 52.32 |
| Aug 22, 2013 | 51.78 |
| Aug 21, 2013 | 50.23 |
| Aug 20, 2013 | 50.48 |
| Aug 19, 2013 | 50.25 |
| Aug 16, 2013 | 50.22 |
| Aug 15, 2013 | 49.92 |
| Aug 14, 2013 | 50.47 |
| Aug 13, 2013 | 51.15 |
| Aug 12, 2013 | 51.19 |
| Aug 9, 2013 | 51.23 |
| Aug 8, 2013 | 51.25 |
| Aug 7, 2013 | 51.31 |
| Aug 6, 2013 | 52.14 |
| Aug 5, 2013 | 53.00 |
| Aug 2, 2013 | 52.88 |
| Aug 1, 2013 | 53.06 |
| Jul 31, 2013 | 51.51 |
| Jul 30, 2013 | 51.43 |
| Jul 29, 2013 | 51.23 |
| Jul 26, 2013 | 50.75 |
| Jul 25, 2013 | 50.92 |
| Jul 24, 2013 | 50.79 |
| Jul 23, 2013 | 50.87 |
| Jul 22, 2013 | 51.66 |
| Jul 19, 2013 | 51.61 |
| Jul 18, 2013 | 51.16 |
| Jul 17, 2013 | 50.64 |
| Jul 16, 2013 | 50.27 |
| Jul 15, 2013 | 50.59 |
| Jul 12, 2013 | 50.79 |
| Jul 11, 2013 | 49.46 |
| Jul 10, 2013 | 49.40 |
| Jul 9, 2013 | 49.21 |
| Jul 8, 2013 | 49.44 |
| Jul 5, 2013 | 51.29 |
| Jul 3, 2013 | 50.65 |
| Jul 2, 2013 | 50.83 |
| Jul 1, 2013 | 51.47 |
| Jun 28, 2013 | 50.56 |
| Jun 27, 2013 | 54.82 |
| Jun 26, 2013 | 53.83 |
| Jun 25, 2013 | 52.61 |
| Jun 24, 2013 | 52.45 |
| Jun 21, 2013 | 53.29 |
| Jun 20, 2013 | 53.45 |
| Jun 19, 2013 | 54.98 |
| Jun 18, 2013 | 55.81 |
| Jun 17, 2013 | 55.13 |
| Jun 14, 2013 | 54.72 |
| Jun 13, 2013 | 54.29 |
| Jun 12, 2013 | 53.44 |
| Jun 11, 2013 | 53.46 |
| Jun 10, 2013 | 54.04 |
| Jun 7, 2013 | 52.96 |
| Jun 6, 2013 | 51.67 |
| Jun 5, 2013 | 51.15 |
| Jun 4, 2013 | 53.21 |
| Jun 3, 2013 | 52.56 |
| May 31, 2013 | 52.30 |
| May 30, 2013 | 51.92 |
| May 29, 2013 | 51.50 |
| May 28, 2013 | 51.95 |
| May 24, 2013 | 51.52 |
| May 23, 2013 | 51.35 |
| May 22, 2013 | 51.00 |
| May 21, 2013 | 52.14 |
| May 20, 2013 | 51.78 |
| May 17, 2013 | 51.36 |
| May 16, 2013 | 50.61 |
| May 15, 2013 | 50.40 |
| May 14, 2013 | 49.64 |
| May 13, 2013 | 49.16 |
| May 10, 2013 | 48.69 |
| May 9, 2013 | 48.19 |
| May 8, 2013 | 48.19 |
| May 7, 2013 | 47.17 |
| May 6, 2013 | 48.48 |
| May 3, 2013 | 48.03 |
| May 2, 2013 | 48.11 |
| May 1, 2013 | 47.97 |
| Apr 30, 2013 | 48.92 |
| Apr 29, 2013 | 48.75 |
| Apr 26, 2013 | 48.43 |
| Apr 25, 2013 | 47.96 |
| Apr 24, 2013 | 46.35 |
| Apr 23, 2013 | 45.73 |
| Apr 22, 2013 | 44.60 |
| Apr 19, 2013 | 44.67 |
| Apr 18, 2013 | 44.55 |
| Apr 17, 2013 | 45.28 |
| Apr 16, 2013 | 46.33 |
| Apr 15, 2013 | 46.06 |
| Apr 12, 2013 | 48.92 |
| Apr 11, 2013 | 49.18 |
| Apr 10, 2013 | 48.95 |
| Apr 9, 2013 | 48.10 |
| Apr 8, 2013 | 48.19 |
| Apr 5, 2013 | 47.16 |
| Apr 4, 2013 | 48.03 |
| Apr 3, 2013 | 47.70 |
| Apr 2, 2013 | 47.66 |
| Apr 1, 2013 | 47.85 |
| Mar 28, 2013 | 71.70 |
| Mar 27, 2013 | 71.59 |
| Mar 26, 2013 | 71.30 |
| Mar 25, 2013 | 71.62 |
| Mar 22, 2013 | 71.82 |
| Mar 21, 2013 | 71.96 |
| Mar 20, 2013 | 73.31 |
| Mar 19, 2013 | 73.13 |
| Mar 18, 2013 | 73.02 |
| Mar 15, 2013 | 74.96 |
| Mar 14, 2013 | 74.90 |
| Mar 13, 2013 | 73.05 |
| Mar 12, 2013 | 72.62 |
| Mar 11, 2013 | 71.98 |
| Mar 8, 2013 | 71.46 |
| Mar 7, 2013 | 68.65 |
| Mar 6, 2013 | 68.71 |
| Mar 5, 2013 | 68.90 |
| Mar 4, 2013 | 67.54 |
| Mar 1, 2013 | 67.47 |
| Feb 28, 2013 | 66.77 |
| Feb 27, 2013 | 65.81 |
| Feb 26, 2013 | 64.18 |
| Feb 25, 2013 | 63.97 |
| Feb 22, 2013 | 64.85 |
| Feb 21, 2013 | 64.38 |
| Feb 20, 2013 | 65.20 |
| Feb 19, 2013 | 65.42 |
| Feb 15, 2013 | 64.96 |
| Feb 14, 2013 | 64.96 |
| Feb 13, 2013 | 65.23 |
| Feb 12, 2013 | 65.13 |
| Feb 11, 2013 | 65.35 |
| Feb 8, 2013 | 65.75 |
| Feb 7, 2013 | 64.54 |
| Feb 6, 2013 | 63.41 |
| Feb 5, 2013 | 68.57 |
| Feb 4, 2013 | 67.00 |
| Feb 1, 2013 | 68.40 |
| Jan 31, 2013 | 68.67 |
| Jan 30, 2013 | 68.20 |
| Jan 29, 2013 | 68.35 |
| Jan 28, 2013 | 66.70 |
| Jan 25, 2013 | 67.30 |
| Jan 24, 2013 | 65.57 |
| Jan 23, 2013 | 63.16 |
| Jan 22, 2013 | 63.12 |
| Jan 18, 2013 | 62.81 |
| Jan 17, 2013 | 63.44 |
| Jan 16, 2013 | 62.39 |
| Jan 15, 2013 | 62.62 |
| Jan 14, 2013 | 62.62 |
| Jan 11, 2013 | 62.70 |
| Jan 10, 2013 | 62.78 |
| Jan 9, 2013 | 62.79 |
| Jan 8, 2013 | 62.12 |
| Jan 7, 2013 | 62.83 |
| Jan 4, 2013 | 63.00 |
| Jan 3, 2013 | 64.00 |
| Jan 2, 2013 | 64.55 |
| Dec 31, 2012 | 61.98 |
| Dec 28, 2012 | 414.39 |
| Dec 27, 2012 | 414.17 |
| Dec 26, 2012 | 413.84 |
| Dec 24, 2012 | 416.34 |
| Dec 21, 2012 | 417.65 |
| Dec 20, 2012 | 422.00 |
| Dec 19, 2012 | 415.91 |
| Dec 18, 2012 | 412.54 |
| Dec 17, 2012 | 408.07 |
| Dec 14, 2012 | 409.38 |
| Dec 13, 2012 | 409.60 |
| Dec 12, 2012 | 412.32 |
| Dec 11, 2012 | 418.74 |
| Dec 10, 2012 | 412.54 |
| Dec 7, 2012 | 410.25 |
| Dec 6, 2012 | 410.90 |
| Dec 5, 2012 | 409.05 |
| Dec 4, 2012 | 407.53 |
| Dec 3, 2012 | 403.50 |
| Nov 30, 2012 | 412.43 |
| Nov 29, 2012 | 415.80 |
| Nov 28, 2012 | 407.86 |
| Nov 27, 2012 | 401.65 |
| Nov 26, 2012 | 398.39 |
| Nov 23, 2012 | 392.51 |
| Nov 21, 2012 | 388.27 |
| Nov 20, 2012 | 386.85 |
| Nov 19, 2012 | 385.66 |
| Nov 16, 2012 | 379.89 |
| Nov 15, 2012 | 372.16 |
| Nov 14, 2012 | 372.16 |
| Nov 13, 2012 | 381.74 |
| Nov 12, 2012 | 381.31 |
| Nov 9, 2012 | 376.52 |
| Nov 8, 2012 | 374.78 |
| Nov 7, 2012 | 379.24 |
| Nov 6, 2012 | 383.81 |
| Nov 5, 2012 | 378.69 |
| Nov 2, 2012 | 372.82 |
| Nov 1, 2012 | 374.45 |
| Oct 31, 2012 | 362.37 |
| Oct 26, 2012 | 353.23 |
| Oct 25, 2012 | 353.12 |
| Oct 24, 2012 | 363.24 |
| Oct 23, 2012 | 368.36 |
| Oct 22, 2012 | 374.99 |
| Oct 19, 2012 | 376.63 |
| Oct 18, 2012 | 388.16 |
| Oct 17, 2012 | 394.15 |
| Oct 16, 2012 | 391.97 |
| Oct 15, 2012 | 386.53 |
| Oct 12, 2012 | 384.13 |
| Oct 11, 2012 | 383.16 |
| Oct 10, 2012 | 383.48 |
| Oct 9, 2012 | 387.73 |
| Oct 8, 2012 | 389.68 |
| Oct 5, 2012 | 393.06 |
| Oct 4, 2012 | 392.40 |
| Oct 3, 2012 | 386.09 |
| Oct 2, 2012 | 381.20 |
| Oct 1, 2012 | 381.85 |
| Sep 28, 2012 | 387.18 |
| Sep 27, 2012 | -3,976.50 |
| Sep 26, 2012 | -3,853.53 |
| Sep 25, 2012 | -3,875.17 |
| Sep 24, 2012 | -3,986.75 |
| Sep 21, 2012 | -4,034.57 |
| Sep 20, 2012 | -3,994.72 |
| Sep 19, 2012 | -3,978.78 |
| Sep 18, 2012 | -3,924.12 |
| Sep 17, 2012 | -3,938.93 |
| Sep 14, 2012 | -3,949.17 |
| Sep 13, 2012 | -3,809.13 |
| Sep 12, 2012 | -3,711.21 |
| Sep 11, 2012 | -3,706.66 |
| Sep 10, 2012 | -3,697.55 |
| Sep 7, 2012 | -3,852.39 |
| Sep 6, 2012 | -3,810.27 |
| Sep 5, 2012 | -3,690.72 |
| Sep 4, 2012 | -3,640.62 |
| Aug 31, 2012 | -3,607.60 |
| Aug 30, 2012 | -3,508.54 |
| Aug 29, 2012 | -3,531.32 |
| Aug 28, 2012 | -3,584.83 |
| Aug 27, 2012 | -3,540.42 |
| Aug 24, 2012 | -3,524.48 |
| Aug 23, 2012 | -3,523.35 |
| Aug 22, 2012 | -3,555.23 |
| Aug 21, 2012 | -3,587.11 |
| Aug 20, 2012 | -3,645.17 |
| Aug 17, 2012 | -3,678.19 |
| Aug 16, 2012 | -3,632.65 |
| Aug 15, 2012 | -3,615.57 |
| Aug 14, 2012 | -3,564.33 |
| Aug 13, 2012 | -3,695.27 |
| Aug 10, 2012 | -3,517.65 |
| Aug 9, 2012 | -3,543.84 |
| Aug 8, 2012 | -3,516.51 |
| Aug 7, 2012 | -3,480.08 |
| Aug 6, 2012 | -3,409.49 |
| Aug 3, 2012 | -3,360.53 |
| Aug 2, 2012 | -3,062.22 |
| Aug 1, 2012 | -3,123.71 |
| Jul 31, 2012 | -3,157.86 |
| Jul 30, 2012 | -3,180.63 |
| Jul 27, 2012 | -3,291.08 |
| Jul 26, 2012 | -3,055.39 |
| Jul 25, 2012 | -2,944.95 |
| Jul 24, 2012 | -2,957.47 |
| Jul 23, 2012 | -2,981.38 |
| Jul 20, 2012 | -3,022.37 |
| Jul 19, 2012 | -3,029.20 |
| Jul 18, 2012 | -3,051.98 |
| Jul 17, 2012 | -2,970.00 |
| Jul 16, 2012 | -2,951.78 |
| Jul 13, 2012 | -2,930.15 |
| Jul 12, 2012 | -2,767.33 |
| Jul 11, 2012 | -2,686.49 |
| Jul 10, 2012 | -2,732.04 |
| Jul 9, 2012 | -2,811.74 |
| Jul 6, 2012 | -2,981.38 |
| Jul 5, 2012 | -3,061.08 |
| Jul 3, 2012 | -3,051.98 |
| Jul 2, 2012 | -3,036.04 |
| Jun 29, 2012 | -3,001.88 |
| Jun 28, 2012 | -108.79 |
| Jun 27, 2012 | -111.77 |
| Jun 26, 2012 | -112.85 |
| Jun 25, 2012 | -115.71 |
| Jun 22, 2012 | -118.86 |
| Jun 21, 2012 | -118.17 |
| Jun 20, 2012 | -123.71 |
| Jun 19, 2012 | -124.05 |
| Jun 18, 2012 | -123.36 |
| Jun 15, 2012 | -124.49 |
| Jun 14, 2012 | -123.97 |
| Jun 13, 2012 | -123.06 |
| Jun 12, 2012 | -120.81 |
| Jun 11, 2012 | -119.73 |
| Jun 8, 2012 | -122.71 |
| Jun 7, 2012 | -120.03 |
| Jun 6, 2012 | -118.69 |
| Jun 5, 2012 | -114.58 |
| Jun 4, 2012 | -111.04 |
| Jun 1, 2012 | -111.30 |
| May 31, 2012 | -116.75 |
| May 30, 2012 | -122.76 |
| May 29, 2012 | -121.89 |
| May 25, 2012 | -119.25 |
| May 24, 2012 | -120.20 |
| May 23, 2012 | -118.95 |
| May 22, 2012 | -117.22 |
| May 21, 2012 | -116.10 |
| May 18, 2012 | -110.56 |
| May 17, 2012 | -114.32 |
| May 16, 2012 | -119.30 |
| May 15, 2012 | -116.14 |
| May 14, 2012 | -120.29 |
| May 11, 2012 | -130.24 |
| May 10, 2012 | -130.45 |
| May 9, 2012 | -128.51 |
| May 8, 2012 | -130.76 |
| May 7, 2012 | -136.64 |
| May 4, 2012 | -135.43 |
| May 3, 2012 | -139.40 |
| May 2, 2012 | -141.09 |
| May 1, 2012 | -137.93 |
| Apr 30, 2012 | -140.79 |
| Apr 27, 2012 | -145.63 |
| Apr 26, 2012 | -141.96 |
| Apr 25, 2012 | -141.70 |
| Apr 24, 2012 | -139.58 |
| Apr 23, 2012 | -133.31 |
| Apr 20, 2012 | -132.53 |
| Apr 19, 2012 | -131.45 |
| Apr 18, 2012 | -134.04 |
| Apr 17, 2012 | -133.61 |
| Apr 16, 2012 | -132.57 |
| Apr 13, 2012 | -132.70 |
| Apr 12, 2012 | -133.65 |
| Apr 11, 2012 | -130.80 |
| Apr 10, 2012 | -128.90 |
| Apr 9, 2012 | -134.22 |
| Apr 5, 2012 | -137.55 |
| Apr 4, 2012 | -140.23 |
| Apr 3, 2012 | -145.29 |
| Apr 2, 2012 | -147.53 |
| Mar 30, 2012 | -146.63 |
| Mar 29, 2012 | 78.83 |
| Mar 28, 2012 | 79.54 |
| Mar 27, 2012 | 80.57 |
| Mar 26, 2012 | 79.40 |
| Mar 23, 2012 | 75.51 |
| Mar 22, 2012 | 74.98 |
| Mar 21, 2012 | 76.42 |
| Mar 20, 2012 | 78.32 |
| Mar 19, 2012 | 79.22 |
| Mar 16, 2012 | 79.86 |
| Mar 15, 2012 | 79.72 |
| Mar 14, 2012 | 79.24 |
| Mar 13, 2012 | 79.86 |
| Mar 12, 2012 | 77.87 |
| Mar 9, 2012 | 78.39 |
| Mar 8, 2012 | 77.18 |
| Mar 7, 2012 | 75.30 |
| Mar 6, 2012 | 73.33 |
| Mar 5, 2012 | 75.16 |
| Mar 2, 2012 | 75.64 |
| Mar 1, 2012 | 76.38 |
| Feb 29, 2012 | 76.61 |
| Feb 28, 2012 | 77.75 |
| Feb 27, 2012 | 79.17 |
| Feb 24, 2012 | 78.74 |
| Feb 23, 2012 | 80.23 |
| Feb 22, 2012 | 80.29 |
| Feb 21, 2012 | 81.21 |
| Feb 17, 2012 | 80.41 |
| Feb 16, 2012 | 81.48 |
| Feb 15, 2012 | 79.13 |
| Feb 14, 2012 | 78.26 |
| Feb 13, 2012 | 78.48 |
| Feb 10, 2012 | 75.58 |
| Feb 9, 2012 | 76.93 |
| Feb 8, 2012 | 73.88 |
| Feb 7, 2012 | 73.35 |
| Feb 6, 2012 | 75.37 |
| Feb 3, 2012 | 74.87 |
| Feb 2, 2012 | 71.20 |
| Feb 1, 2012 | 69.51 |
| Jan 31, 2012 | 68.22 |
| Jan 30, 2012 | 69.23 |
| Jan 27, 2012 | 72.53 |
| Jan 26, 2012 | 69.83 |
| Jan 25, 2012 | 70.54 |
| Jan 24, 2012 | 71.82 |
| Jan 23, 2012 | 73.74 |
| Jan 20, 2012 | 72.99 |
| Jan 19, 2012 | 73.56 |
| Jan 18, 2012 | 74.98 |
| Jan 17, 2012 | 73.29 |
| Jan 13, 2012 | 73.63 |
| Jan 12, 2012 | 74.04 |
| Jan 11, 2012 | 71.82 |
| Jan 10, 2012 | 72.55 |
| Jan 9, 2012 | 68.43 |
| Jan 6, 2012 | 66.39 |
| Jan 5, 2012 | 64.40 |
| Jan 4, 2012 | 63.64 |
| Jan 3, 2012 | 63.39 |
| Dec 30, 2011 | 53.56 |
| Dec 29, 2011 | 52.64 |
| Dec 28, 2011 | 52.62 |
| Dec 27, 2011 | 54.54 |
| Dec 23, 2011 | 55.59 |
| Dec 22, 2011 | 54.86 |
| Dec 21, 2011 | 55.32 |
| Dec 20, 2011 | 56.62 |
| Dec 19, 2011 | 56.30 |
| Dec 16, 2011 | 54.90 |
| Dec 15, 2011 | 54.02 |
| Dec 14, 2011 | 53.68 |
| Dec 13, 2011 | 56.62 |
| Dec 12, 2011 | 57.62 |
| Dec 9, 2011 | 58.65 |
| Dec 8, 2011 | 58.86 |
| Dec 7, 2011 | 59.92 |
| Dec 6, 2011 | 59.63 |
| Dec 5, 2011 | 58.58 |
| Dec 2, 2011 | 57.22 |
| Dec 1, 2011 | 55.42 |
| Nov 30, 2011 | 55.15 |
| Nov 29, 2011 | 52.57 |
| Nov 28, 2011 | 54.31 |
| Nov 25, 2011 | 52.28 |
| Nov 23, 2011 | 52.82 |
| Nov 22, 2011 | 55.19 |
| Nov 21, 2011 | 53.43 |
| Nov 18, 2011 | 53.81 |
| Nov 17, 2011 | 55.63 |
| Nov 16, 2011 | 58.08 |
| Nov 15, 2011 | 56.49 |
| Nov 14, 2011 | 51.36 |
| Nov 11, 2011 | 52.82 |
| Nov 10, 2011 | 50.73 |
| Nov 9, 2011 | 51.17 |
| Nov 8, 2011 | 53.33 |
| Nov 7, 2011 | 52.41 |
| Nov 4, 2011 | 51.76 |
| Nov 3, 2011 | 52.11 |
| Nov 2, 2011 | 46.46 |
| Nov 1, 2011 | 46.06 |
| Oct 31, 2011 | 47.40 |
| Oct 28, 2011 | 48.07 |
| Oct 27, 2011 | 44.47 |
| Oct 26, 2011 | 39.48 |
| Oct 25, 2011 | 38.14 |
| Oct 24, 2011 | 38.86 |
| Oct 21, 2011 | 37.68 |
| Oct 20, 2011 | 37.58 |
| Oct 19, 2011 | 38.44 |
| Oct 18, 2011 | 39.32 |
| Oct 17, 2011 | 38.88 |
| Oct 14, 2011 | 40.40 |
| Oct 13, 2011 | 39.76 |
| Oct 12, 2011 | 40.36 |
| Oct 11, 2011 | 40.95 |
| Oct 10, 2011 | 41.35 |
| Oct 7, 2011 | 39.92 |
| Oct 6, 2011 | 40.74 |
| Oct 5, 2011 | 38.35 |
| Oct 4, 2011 | 37.12 |
| Oct 3, 2011 | 35.55 |
| Sep 30, 2011 | 37.83 |
| Sep 29, 2011 | 44.15 |
| Sep 28, 2011 | 42.63 |
| Sep 27, 2011 | 44.48 |
| Sep 26, 2011 | 44.71 |
| Sep 23, 2011 | 44.48 |
| Sep 22, 2011 | 45.33 |
| Sep 21, 2011 | 48.26 |
| Sep 20, 2011 | 48.62 |
| Sep 19, 2011 | 49.34 |
| Sep 16, 2011 | 47.72 |
| Sep 15, 2011 | 44.98 |
| Sep 14, 2011 | 44.09 |
| Sep 13, 2011 | 44.52 |
| Sep 12, 2011 | 42.75 |
| Sep 9, 2011 | 46.87 |
| Sep 8, 2011 | 47.70 |
| Sep 7, 2011 | 49.32 |
| Sep 6, 2011 | 46.58 |
| Sep 2, 2011 | 47.60 |
| Sep 1, 2011 | 50.63 |
| Aug 31, 2011 | 51.11 |
| Aug 30, 2011 | 51.05 |
| Aug 29, 2011 | 49.88 |
| Aug 26, 2011 | 48.60 |
| Aug 25, 2011 | 46.35 |
| Aug 24, 2011 | 48.99 |
| Aug 23, 2011 | 47.20 |
| Aug 22, 2011 | 44.40 |
| Aug 19, 2011 | 43.98 |
| Aug 18, 2011 | 45.17 |
| Aug 17, 2011 | 49.59 |
| Aug 16, 2011 | 49.74 |
| Aug 15, 2011 | 51.13 |
| Aug 12, 2011 | 51.78 |
| Aug 11, 2011 | 51.86 |
| Aug 10, 2011 | 50.28 |
| Aug 9, 2011 | 51.32 |
| Aug 8, 2011 | 47.83 |
| Aug 5, 2011 | 50.53 |
| Aug 4, 2011 | 51.28 |
| Aug 3, 2011 | 55.62 |
| Aug 2, 2011 | 56.02 |
| Aug 1, 2011 | 57.12 |
| Jul 29, 2011 | 55.25 |
| Jul 28, 2011 | 49.01 |
| Jul 27, 2011 | 50.15 |
| Jul 26, 2011 | 51.57 |
| Jul 25, 2011 | 53.00 |
| Jul 22, 2011 | 52.94 |
| Jul 21, 2011 | 53.34 |
| Jul 20, 2011 | 52.75 |
| Jul 19, 2011 | 53.31 |
| Jul 18, 2011 | 51.46 |
| Jul 15, 2011 | 51.53 |
| Jul 14, 2011 | 51.13 |
| Jul 13, 2011 | 52.17 |
| Jul 12, 2011 | 51.65 |
| Jul 11, 2011 | 52.36 |
| Jul 8, 2011 | 53.42 |
| Jul 7, 2011 | 53.06 |
| Jul 6, 2011 | 52.71 |
| Jul 5, 2011 | 52.69 |
| Jul 1, 2011 | 51.53 |
| Jun 30, 2011 | 0.00 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 109.76 |
| Mar 30, 2011 | 109.52 |
| Mar 29, 2011 | 108.93 |
| Mar 28, 2011 | 108.35 |
| Mar 25, 2011 | 108.30 |
| Mar 24, 2011 | 104.30 |
| Mar 23, 2011 | 102.44 |
| Mar 22, 2011 | 103.66 |
| Mar 21, 2011 | 103.71 |
| Mar 18, 2011 | 101.56 |
| Mar 17, 2011 | 98.58 |
| Mar 16, 2011 | 97.41 |
| Mar 15, 2011 | 98.88 |
| Mar 14, 2011 | 99.37 |
| Mar 11, 2011 | 99.22 |
| Mar 10, 2011 | 100.05 |
| Mar 9, 2011 | 104.10 |
| Mar 8, 2011 | 104.10 |
| Mar 7, 2011 | 102.93 |
| Mar 4, 2011 | 105.08 |
| Mar 3, 2011 | 108.54 |
| Mar 2, 2011 | 105.42 |
| Mar 1, 2011 | 105.52 |
| Feb 28, 2011 | 106.00 |
| Feb 25, 2011 | 105.42 |
| Feb 24, 2011 | 104.00 |
| Feb 23, 2011 | 103.32 |
| Feb 22, 2011 | 107.52 |
| Feb 18, 2011 | 107.57 |
| Feb 17, 2011 | 106.88 |
| Feb 16, 2011 | 104.74 |
| Feb 15, 2011 | 99.27 |
| Feb 14, 2011 | 89.99 |
| Feb 11, 2011 | 90.63 |
| Feb 10, 2011 | 89.50 |
| Feb 9, 2011 | 89.36 |
| Feb 8, 2011 | 89.75 |
| Feb 7, 2011 | 89.94 |
| Feb 4, 2011 | 87.89 |
| Feb 3, 2011 | 88.58 |
| Feb 2, 2011 | 89.55 |
| Feb 1, 2011 | 90.82 |
| Jan 31, 2011 | 88.72 |
| Jan 28, 2011 | 86.48 |
| Jan 27, 2011 | 89.90 |
| Jan 26, 2011 | 90.53 |
| Jan 25, 2011 | 87.16 |
| Jan 24, 2011 | 86.82 |
| Jan 21, 2011 | 86.72 |
| Jan 20, 2011 | 86.82 |
| Jan 19, 2011 | 87.02 |
| Jan 18, 2011 | 90.09 |
| Jan 14, 2011 | 90.68 |
| Jan 13, 2011 | 89.60 |
| Jan 12, 2011 | 90.48 |
| Jan 11, 2011 | 89.65 |
| Jan 10, 2011 | 87.65 |
| Jan 7, 2011 | 86.62 |
| Jan 6, 2011 | 86.43 |
| Jan 5, 2011 | 87.21 |
| Jan 4, 2011 | 87.65 |
| Jan 3, 2011 | 89.26 |
| Dec 31, 2010 | 87.60 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |