Enovis (ENOV) DMA 50 (2008 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Enovis | 1.25 Bn | 1.22 Bn | 365.49 Mn | 24.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 24.03 |
| May 29, 2026 | 24.04 |
| May 28, 2026 | 24.05 |
| May 27, 2026 | 24.06 |
| May 26, 2026 | 24.06 |
| May 22, 2026 | 24.03 |
| May 21, 2026 | 24.01 |
| May 20, 2026 | 24.02 |
| May 19, 2026 | 23.97 |
| May 18, 2026 | 23.95 |
| May 15, 2026 | 23.93 |
| May 14, 2026 | 23.93 |
| May 13, 2026 | 23.93 |
| May 12, 2026 | 23.92 |
| May 11, 2026 | 23.91 |
| May 8, 2026 | 23.93 |
| May 7, 2026 | 23.90 |
| May 6, 2026 | 23.81 |
| May 5, 2026 | 23.77 |
| May 4, 2026 | 23.73 |
| May 1, 2026 | 23.72 |
| Apr 30, 2026 | 23.69 |
| Apr 29, 2026 | 23.67 |
| Apr 28, 2026 | 23.65 |
| Apr 27, 2026 | 23.62 |
| Apr 24, 2026 | 23.56 |
| Apr 23, 2026 | 23.54 |
| Apr 22, 2026 | 23.53 |
| Apr 21, 2026 | 23.50 |
| Apr 20, 2026 | 23.48 |
| Apr 17, 2026 | 23.39 |
| Apr 16, 2026 | 23.32 |
| Apr 15, 2026 | 23.25 |
| Apr 14, 2026 | 23.19 |
| Apr 13, 2026 | 23.13 |
| Apr 10, 2026 | 23.09 |
| Apr 9, 2026 | 23.03 |
| Apr 8, 2026 | 22.99 |
| Apr 7, 2026 | 22.97 |
| Apr 6, 2026 | 22.98 |
| Apr 2, 2026 | 22.99 |
| Apr 1, 2026 | 23.01 |
| Mar 31, 2026 | 23.01 |
| Mar 30, 2026 | 23.03 |
| Mar 27, 2026 | 23.08 |
| Mar 26, 2026 | 23.13 |
| Mar 25, 2026 | 23.16 |
| Mar 24, 2026 | 23.24 |
| Mar 23, 2026 | 23.40 |
| Mar 20, 2026 | 23.52 |
| Mar 19, 2026 | 23.64 |
| Mar 18, 2026 | 23.75 |
| Mar 17, 2026 | 23.83 |
| Mar 16, 2026 | 23.89 |
| Mar 13, 2026 | 23.96 |
| Mar 12, 2026 | 24.05 |
| Mar 11, 2026 | 24.12 |
| Mar 10, 2026 | 24.17 |
| Mar 9, 2026 | 24.23 |
| Mar 6, 2026 | 24.27 |
| Mar 5, 2026 | 24.32 |
| Mar 4, 2026 | 24.37 |
| Mar 3, 2026 | 24.40 |
| Mar 2, 2026 | 24.44 |
| Feb 27, 2026 | 24.45 |
| Feb 26, 2026 | 24.47 |
| Feb 25, 2026 | 24.49 |
| Feb 24, 2026 | 24.60 |
| Feb 23, 2026 | 24.70 |
| Feb 20, 2026 | 24.79 |
| Feb 19, 2026 | 24.87 |
| Feb 18, 2026 | 24.96 |
| Feb 17, 2026 | 25.08 |
| Feb 13, 2026 | 25.23 |
| Feb 12, 2026 | 25.39 |
| Feb 11, 2026 | 25.54 |
| Feb 10, 2026 | 25.68 |
| Feb 9, 2026 | 25.84 |
| Feb 6, 2026 | 26.00 |
| Feb 5, 2026 | 26.14 |
| Feb 4, 2026 | 26.28 |
| Feb 3, 2026 | 26.36 |
| Feb 2, 2026 | 26.47 |
| Jan 30, 2026 | 26.59 |
| Jan 29, 2026 | 26.72 |
| Jan 28, 2026 | 26.86 |
| Jan 27, 2026 | 27.05 |
| Jan 26, 2026 | 27.23 |
| Jan 23, 2026 | 27.41 |
| Jan 22, 2026 | 27.56 |
| Jan 21, 2026 | 27.65 |
| Jan 20, 2026 | 27.74 |
| Jan 16, 2026 | 27.91 |
| Jan 15, 2026 | 28.06 |
| Jan 14, 2026 | 28.20 |
| Jan 13, 2026 | 28.34 |
| Jan 12, 2026 | 28.46 |
| Jan 9, 2026 | 28.56 |
| Jan 8, 2026 | 28.62 |
| Jan 7, 2026 | 28.71 |
| Jan 6, 2026 | 28.81 |
| Jan 5, 2026 | 28.90 |
| Jan 2, 2026 | 29.02 |
| Dec 31, 2025 | 29.13 |
| Dec 30, 2025 | 29.25 |
| Dec 29, 2025 | 29.32 |
| Dec 26, 2025 | 29.40 |
| Dec 24, 2025 | 29.48 |
| Dec 23, 2025 | 29.56 |
| Dec 22, 2025 | 29.63 |
| Dec 19, 2025 | 29.68 |
| Dec 18, 2025 | 29.77 |
| Dec 17, 2025 | 29.86 |
| Dec 16, 2025 | 29.92 |
| Dec 15, 2025 | 30.03 |
| Dec 12, 2025 | 30.14 |
| Dec 11, 2025 | 30.22 |
| Dec 10, 2025 | 30.27 |
| Dec 9, 2025 | 30.32 |
| Dec 8, 2025 | 30.39 |
| Dec 5, 2025 | 30.45 |
| Dec 4, 2025 | 30.51 |
| Dec 3, 2025 | 30.58 |
| Dec 2, 2025 | 30.62 |
| Dec 1, 2025 | 30.67 |
| Nov 28, 2025 | 30.73 |
| Nov 26, 2025 | 30.79 |
| Nov 25, 2025 | 30.83 |
| Nov 24, 2025 | 30.89 |
| Nov 21, 2025 | 30.94 |
| Nov 20, 2025 | 31.00 |
| Nov 19, 2025 | 31.10 |
| Nov 18, 2025 | 31.16 |
| Nov 17, 2025 | 31.22 |
| Nov 14, 2025 | 31.28 |
| Nov 13, 2025 | 31.33 |
| Nov 12, 2025 | 31.34 |
| Nov 11, 2025 | 31.33 |
| Nov 10, 2025 | 31.31 |
| Nov 7, 2025 | 31.33 |
| Nov 6, 2025 | 31.38 |
| Nov 5, 2025 | 31.43 |
| Nov 4, 2025 | 31.42 |
| Nov 3, 2025 | 31.41 |
| Oct 31, 2025 | 31.42 |
| Oct 30, 2025 | 31.38 |
| Oct 29, 2025 | 31.37 |
| Oct 28, 2025 | 31.34 |
| Oct 27, 2025 | 31.27 |
| Oct 24, 2025 | 31.20 |
| Oct 23, 2025 | 31.12 |
| Oct 22, 2025 | 31.06 |
| Oct 21, 2025 | 30.98 |
| Oct 20, 2025 | 30.90 |
| Oct 17, 2025 | 30.82 |
| Oct 16, 2025 | 30.76 |
| Oct 15, 2025 | 30.65 |
| Oct 14, 2025 | 30.56 |
| Oct 13, 2025 | 30.47 |
| Oct 10, 2025 | 30.39 |
| Oct 9, 2025 | 30.33 |
| Oct 8, 2025 | 30.25 |
| Oct 7, 2025 | 30.16 |
| Oct 6, 2025 | 30.10 |
| Oct 3, 2025 | 30.02 |
| Oct 2, 2025 | 29.93 |
| Oct 1, 2025 | 29.87 |
| Sep 30, 2025 | 29.80 |
| Sep 29, 2025 | 29.72 |
| Sep 26, 2025 | 29.65 |
| Sep 25, 2025 | 29.66 |
| Sep 24, 2025 | 29.67 |
| Sep 23, 2025 | 29.67 |
| Sep 22, 2025 | 29.68 |
| Sep 19, 2025 | 29.72 |
| Sep 18, 2025 | 29.79 |
| Sep 17, 2025 | 29.84 |
| Sep 16, 2025 | 29.89 |
| Sep 15, 2025 | 29.88 |
| Sep 12, 2025 | 29.91 |
| Sep 11, 2025 | 29.94 |
| Sep 10, 2025 | 29.97 |
| Sep 9, 2025 | 29.99 |
| Sep 8, 2025 | 30.00 |
| Sep 5, 2025 | 30.02 |
| Sep 4, 2025 | 30.02 |
| Sep 3, 2025 | 30.03 |
| Sep 2, 2025 | 30.01 |
| Aug 29, 2025 | 30.00 |
| Aug 28, 2025 | 29.99 |
| Aug 27, 2025 | 30.00 |
| Aug 26, 2025 | 30.02 |
| Aug 25, 2025 | 30.04 |
| Aug 22, 2025 | 30.06 |
| Aug 21, 2025 | 30.10 |
| Aug 20, 2025 | 30.18 |
| Aug 19, 2025 | 30.24 |
| Aug 18, 2025 | 30.27 |
| Aug 15, 2025 | 30.31 |
| Aug 14, 2025 | 30.35 |
| Aug 13, 2025 | 30.39 |
| Aug 12, 2025 | 30.39 |
| Aug 11, 2025 | 30.44 |
| Aug 8, 2025 | 30.52 |
| Aug 7, 2025 | 30.61 |
| Aug 6, 2025 | 30.70 |
| Aug 5, 2025 | 30.82 |
| Aug 4, 2025 | 30.94 |
| Aug 1, 2025 | 31.05 |
| Jul 31, 2025 | 31.23 |
| Jul 30, 2025 | 31.40 |
| Jul 29, 2025 | 31.58 |
| Jul 28, 2025 | 31.75 |
| Jul 25, 2025 | 31.93 |
| Jul 24, 2025 | 32.12 |
| Jul 23, 2025 | 32.31 |
| Jul 22, 2025 | 32.42 |
| Jul 21, 2025 | 32.54 |
| Jul 18, 2025 | 32.69 |
| Jul 17, 2025 | 32.85 |
| Jul 16, 2025 | 32.92 |
| Jul 15, 2025 | 33.01 |
| Jul 14, 2025 | 33.09 |
| Jul 11, 2025 | 33.14 |
| Jul 10, 2025 | 33.16 |
| Jul 9, 2025 | 33.13 |
| Jul 8, 2025 | 33.12 |
| Jul 7, 2025 | 33.13 |
| Jul 3, 2025 | 33.14 |
| Jul 2, 2025 | 33.12 |
| Jul 1, 2025 | 33.10 |
| Jun 30, 2025 | 33.08 |
| Jun 27, 2025 | 33.07 |
| Jun 26, 2025 | 33.07 |
| Jun 25, 2025 | 33.07 |
| Jun 24, 2025 | 33.07 |
| Jun 23, 2025 | 33.07 |
| Jun 20, 2025 | 33.15 |
| Jun 18, 2025 | 33.17 |
| Jun 17, 2025 | 33.20 |
| Jun 16, 2025 | 33.23 |
| Jun 13, 2025 | 33.27 |
| Jun 12, 2025 | 33.37 |
| Jun 11, 2025 | 33.47 |
| Jun 10, 2025 | 33.56 |
| Jun 9, 2025 | 33.65 |
| Jun 6, 2025 | 33.77 |
| Jun 5, 2025 | 33.91 |
| Jun 4, 2025 | 34.07 |
| Jun 3, 2025 | 34.23 |
| Jun 2, 2025 | 34.40 |
| May 30, 2025 | 34.60 |
| May 29, 2025 | 34.76 |
| May 28, 2025 | 34.90 |
| May 27, 2025 | 35.03 |
| May 23, 2025 | 35.10 |
| May 22, 2025 | 35.19 |
| May 21, 2025 | 35.27 |
| May 20, 2025 | 35.36 |
| May 19, 2025 | 35.38 |
| May 16, 2025 | 35.42 |
| May 15, 2025 | 35.44 |
| May 14, 2025 | 35.48 |
| May 13, 2025 | 35.49 |
| May 12, 2025 | 35.50 |
| May 9, 2025 | 35.54 |
| May 8, 2025 | 35.64 |
| May 7, 2025 | 35.78 |
| May 6, 2025 | 35.94 |
| May 5, 2025 | 36.13 |
| May 2, 2025 | 36.30 |
| May 1, 2025 | 36.47 |
| Apr 30, 2025 | 36.67 |
| Apr 29, 2025 | 36.86 |
| Apr 28, 2025 | 37.04 |
| Apr 25, 2025 | 37.22 |
| Apr 24, 2025 | 37.40 |
| Apr 23, 2025 | 37.58 |
| Apr 22, 2025 | 37.79 |
| Apr 21, 2025 | 38.02 |
| Apr 17, 2025 | 38.27 |
| Apr 16, 2025 | 38.57 |
| Apr 15, 2025 | 38.87 |
| Apr 14, 2025 | 39.15 |
| Apr 11, 2025 | 39.44 |
| Apr 10, 2025 | 39.75 |
| Apr 9, 2025 | 40.05 |
| Apr 8, 2025 | 40.32 |
| Apr 7, 2025 | 40.66 |
| Apr 4, 2025 | 40.97 |
| Apr 3, 2025 | 41.27 |
| Apr 2, 2025 | 41.53 |
| Apr 1, 2025 | 41.75 |
| Mar 31, 2025 | 41.94 |
| Mar 28, 2025 | 42.08 |
| Mar 27, 2025 | 42.24 |
| Mar 26, 2025 | 42.36 |
| Mar 25, 2025 | 42.48 |
| Mar 24, 2025 | 42.59 |
| Mar 21, 2025 | 42.71 |
| Mar 20, 2025 | 42.82 |
| Mar 19, 2025 | 42.92 |
| Mar 18, 2025 | 43.00 |
| Mar 17, 2025 | 43.11 |
| Mar 14, 2025 | 43.20 |
| Mar 13, 2025 | 43.33 |
| Mar 12, 2025 | 43.50 |
| Mar 11, 2025 | 43.66 |
| Mar 10, 2025 | 43.80 |
| Mar 7, 2025 | 43.96 |
| Mar 6, 2025 | 44.07 |
| Mar 5, 2025 | 44.17 |
| Mar 4, 2025 | 44.29 |
| Mar 3, 2025 | 44.47 |
| Feb 28, 2025 | 44.63 |
| Feb 27, 2025 | 44.78 |
| Feb 26, 2025 | 44.95 |
| Feb 25, 2025 | 45.09 |
| Feb 24, 2025 | 45.18 |
| Feb 21, 2025 | 45.25 |
| Feb 20, 2025 | 45.35 |
| Feb 19, 2025 | 45.43 |
| Feb 18, 2025 | 45.51 |
| Feb 14, 2025 | 45.61 |
| Feb 13, 2025 | 45.72 |
| Feb 12, 2025 | 45.82 |
| Feb 11, 2025 | 45.91 |
| Feb 10, 2025 | 45.99 |
| Feb 7, 2025 | 46.06 |
| Feb 6, 2025 | 46.12 |
| Feb 5, 2025 | 46.14 |
| Feb 4, 2025 | 46.10 |
| Feb 3, 2025 | 46.08 |
| Jan 31, 2025 | 46.09 |
| Jan 30, 2025 | 46.07 |
| Jan 29, 2025 | 46.03 |
| Jan 28, 2025 | 46.02 |
| Jan 27, 2025 | 46.00 |
| Jan 24, 2025 | 45.99 |
| Jan 23, 2025 | 45.97 |
| Jan 22, 2025 | 45.98 |
| Jan 21, 2025 | 45.98 |
| Jan 17, 2025 | 45.88 |
| Jan 16, 2025 | 45.81 |
| Jan 15, 2025 | 45.75 |
| Jan 14, 2025 | 45.66 |
| Jan 13, 2025 | 45.61 |
| Jan 10, 2025 | 45.51 |
| Jan 8, 2025 | 45.44 |
| Jan 7, 2025 | 45.32 |
| Jan 6, 2025 | 45.22 |
| Jan 3, 2025 | 45.11 |
| Jan 2, 2025 | 45.05 |
| Dec 31, 2024 | 44.97 |
| Dec 30, 2024 | 44.92 |
| Dec 27, 2024 | 44.87 |
| Dec 26, 2024 | 44.80 |
| Dec 24, 2024 | 44.71 |
| Dec 23, 2024 | 44.63 |
| Dec 20, 2024 | 44.57 |
| Dec 19, 2024 | 44.48 |
| Dec 18, 2024 | 44.41 |
| Dec 17, 2024 | 44.32 |
| Dec 16, 2024 | 44.20 |
| Dec 13, 2024 | 44.10 |
| Dec 12, 2024 | 43.98 |
| Dec 11, 2024 | 43.85 |
| Dec 10, 2024 | 43.75 |
| Dec 9, 2024 | 43.68 |
| Dec 6, 2024 | 43.60 |
| Dec 5, 2024 | 43.52 |
| Dec 4, 2024 | 43.41 |
| Dec 3, 2024 | 43.30 |
| Dec 2, 2024 | 43.19 |
| Nov 29, 2024 | 43.08 |
| Nov 27, 2024 | 43.01 |
| Nov 26, 2024 | 42.91 |
| Nov 25, 2024 | 42.81 |
| Nov 22, 2024 | 42.69 |
| Nov 21, 2024 | 42.63 |
| Nov 20, 2024 | 42.57 |
| Nov 19, 2024 | 42.54 |
| Nov 18, 2024 | 42.49 |
| Nov 15, 2024 | 42.44 |
| Nov 14, 2024 | 42.38 |
| Nov 13, 2024 | 42.33 |
| Nov 12, 2024 | 42.29 |
| Nov 11, 2024 | 42.24 |
| Nov 8, 2024 | 42.23 |
| Nov 7, 2024 | 42.22 |
| Nov 6, 2024 | 42.17 |
| Nov 5, 2024 | 42.14 |
| Nov 4, 2024 | 42.19 |
| Nov 1, 2024 | 42.25 |
| Oct 31, 2024 | 42.28 |
| Oct 30, 2024 | 42.34 |
| Oct 29, 2024 | 42.39 |
| Oct 28, 2024 | 42.47 |
| Oct 25, 2024 | 42.53 |
| Oct 24, 2024 | 42.62 |
| Oct 23, 2024 | 42.69 |
| Oct 22, 2024 | 42.77 |
| Oct 21, 2024 | 42.81 |
| Oct 18, 2024 | 42.87 |
| Oct 17, 2024 | 42.92 |
| Oct 16, 2024 | 42.91 |
| Oct 15, 2024 | 42.93 |
| Oct 14, 2024 | 42.97 |
| Oct 11, 2024 | 43.08 |
| Oct 10, 2024 | 43.20 |
| Oct 9, 2024 | 43.38 |
| Oct 8, 2024 | 43.56 |
| Oct 7, 2024 | 43.74 |
| Oct 4, 2024 | 43.91 |
| Oct 3, 2024 | 44.04 |
| Oct 2, 2024 | 44.16 |
| Oct 1, 2024 | 44.26 |
| Sep 30, 2024 | 44.35 |
| Sep 27, 2024 | 44.42 |
| Sep 26, 2024 | 44.49 |
| Sep 25, 2024 | 44.57 |
| Sep 24, 2024 | 44.65 |
| Sep 23, 2024 | 44.67 |
| Sep 20, 2024 | 44.72 |
| Sep 19, 2024 | 44.76 |
| Sep 18, 2024 | 44.74 |
| Sep 17, 2024 | 44.74 |
| Sep 16, 2024 | 44.77 |
| Sep 13, 2024 | 44.82 |
| Sep 12, 2024 | 44.84 |
| Sep 11, 2024 | 44.87 |
| Sep 10, 2024 | 44.90 |
| Sep 9, 2024 | 44.94 |
| Sep 6, 2024 | 44.97 |
| Sep 5, 2024 | 45.01 |
| Sep 4, 2024 | 45.05 |
| Sep 3, 2024 | 45.06 |
| Aug 30, 2024 | 45.07 |
| Aug 29, 2024 | 45.03 |
| Aug 28, 2024 | 45.00 |
| Aug 27, 2024 | 45.00 |
| Aug 26, 2024 | 44.98 |
| Aug 23, 2024 | 44.97 |
| Aug 22, 2024 | 44.95 |
| Aug 21, 2024 | 44.96 |
| Aug 20, 2024 | 44.98 |
| Aug 19, 2024 | 45.02 |
| Aug 16, 2024 | 45.08 |
| Aug 15, 2024 | 45.16 |
| Aug 14, 2024 | 45.22 |
| Aug 13, 2024 | 45.35 |
| Aug 12, 2024 | 45.49 |
| Aug 9, 2024 | 45.63 |
| Aug 8, 2024 | 45.75 |
| Aug 7, 2024 | 45.88 |
| Aug 6, 2024 | 46.07 |
| Aug 5, 2024 | 46.23 |
| Aug 2, 2024 | 46.42 |
| Aug 1, 2024 | 46.52 |
| Jul 31, 2024 | 46.61 |
| Jul 30, 2024 | 46.71 |
| Jul 29, 2024 | 46.79 |
| Jul 26, 2024 | 46.89 |
| Jul 25, 2024 | 46.98 |
| Jul 24, 2024 | 47.07 |
| Jul 23, 2024 | 47.17 |
| Jul 22, 2024 | 47.28 |
| Jul 19, 2024 | 47.37 |
| Jul 18, 2024 | 47.48 |
| Jul 17, 2024 | 47.56 |
| Jul 16, 2024 | 47.64 |
| Jul 15, 2024 | 47.76 |
| Jul 12, 2024 | 47.97 |
| Jul 11, 2024 | 48.15 |
| Jul 10, 2024 | 48.36 |
| Jul 9, 2024 | 48.59 |
| Jul 8, 2024 | 48.81 |
| Jul 5, 2024 | 49.05 |
| Jul 3, 2024 | 49.26 |
| Jul 2, 2024 | 49.48 |
| Jul 1, 2024 | 49.71 |
| Jun 28, 2024 | 49.92 |
| Jun 27, 2024 | 50.15 |
| Jun 26, 2024 | 50.38 |
| Jun 25, 2024 | 50.61 |
| Jun 24, 2024 | 50.88 |
| Jun 21, 2024 | 51.18 |
| Jun 20, 2024 | 51.48 |
| Jun 18, 2024 | 51.83 |
| Jun 17, 2024 | 52.17 |
| Jun 14, 2024 | 52.49 |
| Jun 13, 2024 | 52.78 |
| Jun 12, 2024 | 53.07 |
| Jun 11, 2024 | 53.38 |
| Jun 10, 2024 | 53.71 |
| Jun 7, 2024 | 54.06 |
| Jun 6, 2024 | 54.38 |
| Jun 5, 2024 | 54.63 |
| Jun 4, 2024 | 54.87 |
| Jun 3, 2024 | 55.13 |
| May 31, 2024 | 55.35 |
| May 30, 2024 | 55.54 |
| May 29, 2024 | 55.73 |
| May 28, 2024 | 55.92 |
| May 24, 2024 | 56.11 |
| May 23, 2024 | 56.31 |
| May 22, 2024 | 56.53 |
| May 21, 2024 | 56.74 |
| May 20, 2024 | 56.97 |
| May 17, 2024 | 57.18 |
| May 16, 2024 | 57.38 |
| May 15, 2024 | 57.61 |
| May 14, 2024 | 57.79 |
| May 13, 2024 | 57.98 |
| May 10, 2024 | 58.15 |
| May 9, 2024 | 58.33 |
| May 8, 2024 | 58.52 |
| May 7, 2024 | 58.74 |
| May 6, 2024 | 58.93 |
| May 3, 2024 | 59.16 |
| May 2, 2024 | 59.41 |
| May 1, 2024 | 59.58 |
| Apr 30, 2024 | 59.66 |
| Apr 29, 2024 | 59.74 |
| Apr 26, 2024 | 59.82 |
| Apr 25, 2024 | 59.90 |
| Apr 24, 2024 | 59.99 |
| Apr 23, 2024 | 60.08 |
| Apr 22, 2024 | 60.18 |
| Apr 19, 2024 | 60.28 |
| Apr 18, 2024 | 60.36 |
| Apr 17, 2024 | 60.43 |
| Apr 16, 2024 | 60.48 |
| Apr 15, 2024 | 60.55 |
| Apr 12, 2024 | 60.60 |
| Apr 11, 2024 | 60.60 |
| Apr 10, 2024 | 60.60 |
| Apr 9, 2024 | 60.62 |
| Apr 8, 2024 | 60.57 |
| Apr 5, 2024 | 60.53 |
| Apr 4, 2024 | 60.49 |
| Apr 3, 2024 | 60.49 |
| Apr 2, 2024 | 60.51 |
| Apr 1, 2024 | 60.50 |
| Mar 28, 2024 | 60.44 |
| Mar 27, 2024 | 60.34 |
| Mar 26, 2024 | 60.26 |
| Mar 25, 2024 | 60.21 |
| Mar 22, 2024 | 60.17 |
| Mar 21, 2024 | 60.13 |
| Mar 20, 2024 | 60.08 |
| Mar 19, 2024 | 60.03 |
| Mar 18, 2024 | 59.97 |
| Mar 15, 2024 | 59.90 |
| Mar 14, 2024 | 59.82 |
| Mar 13, 2024 | 59.73 |
| Mar 12, 2024 | 59.63 |
| Mar 11, 2024 | 59.53 |
| Mar 8, 2024 | 59.43 |
| Mar 7, 2024 | 59.33 |
| Mar 6, 2024 | 59.22 |
| Mar 5, 2024 | 59.08 |
| Mar 4, 2024 | 58.95 |
| Mar 1, 2024 | 58.81 |
| Feb 29, 2024 | 58.69 |
| Feb 28, 2024 | 58.56 |
| Feb 27, 2024 | 58.42 |
| Feb 26, 2024 | 58.24 |
| Feb 23, 2024 | 57.99 |
| Feb 22, 2024 | 57.72 |
| Feb 21, 2024 | 57.44 |
| Feb 20, 2024 | 57.24 |
| Feb 16, 2024 | 57.04 |
| Feb 15, 2024 | 56.83 |
| Feb 14, 2024 | 56.66 |
| Feb 13, 2024 | 56.50 |
| Feb 12, 2024 | 56.29 |
| Feb 9, 2024 | 56.07 |
| Feb 8, 2024 | 55.86 |
| Feb 7, 2024 | 55.66 |
| Feb 6, 2024 | 55.48 |
| Feb 5, 2024 | 55.32 |
| Feb 2, 2024 | 55.16 |
| Feb 1, 2024 | 54.98 |
| Jan 31, 2024 | 54.82 |
| Jan 30, 2024 | 54.66 |
| Jan 29, 2024 | 54.48 |
| Jan 26, 2024 | 54.26 |
| Jan 25, 2024 | 54.03 |
| Jan 24, 2024 | 53.80 |
| Jan 23, 2024 | 53.57 |
| Jan 22, 2024 | 53.34 |
| Jan 19, 2024 | 53.10 |
| Jan 18, 2024 | 52.83 |
| Jan 17, 2024 | 52.60 |
| Jan 16, 2024 | 52.37 |
| Jan 12, 2024 | 52.11 |
| Jan 11, 2024 | 51.87 |
| Jan 10, 2024 | 51.61 |
| Jan 9, 2024 | 51.33 |
| Jan 8, 2024 | 51.05 |
| Jan 5, 2024 | 50.78 |
| Jan 4, 2024 | 50.57 |
| Jan 3, 2024 | 50.37 |
| Jan 2, 2024 | 50.15 |
| Dec 29, 2023 | 49.94 |
| Dec 28, 2023 | 49.79 |
| Dec 27, 2023 | 49.65 |
| Dec 26, 2023 | 49.49 |
| Dec 22, 2023 | 49.31 |
| Dec 21, 2023 | 49.12 |
| Dec 20, 2023 | 48.98 |
| Dec 19, 2023 | 48.89 |
| Dec 18, 2023 | 48.76 |
| Dec 15, 2023 | 48.68 |
| Dec 14, 2023 | 48.62 |
| Dec 13, 2023 | 48.55 |
| Dec 12, 2023 | 48.51 |
| Dec 11, 2023 | 48.55 |
| Dec 8, 2023 | 48.61 |
| Dec 7, 2023 | 48.68 |
| Dec 6, 2023 | 48.72 |
| Dec 5, 2023 | 48.78 |
| Dec 4, 2023 | 48.89 |
| Dec 1, 2023 | 48.90 |
| Nov 30, 2023 | 48.92 |
| Nov 29, 2023 | 48.99 |
| Nov 28, 2023 | 49.08 |
| Nov 27, 2023 | 49.15 |
| Nov 24, 2023 | 49.21 |
| Nov 22, 2023 | 49.26 |
| Nov 21, 2023 | 49.31 |
| Nov 20, 2023 | 49.39 |
| Nov 17, 2023 | 49.46 |
| Nov 16, 2023 | 49.52 |
| Nov 15, 2023 | 49.57 |
| Nov 14, 2023 | 49.65 |
| Nov 13, 2023 | 49.75 |
| Nov 10, 2023 | 49.91 |
| Nov 9, 2023 | 50.08 |
| Nov 8, 2023 | 50.25 |
| Nov 7, 2023 | 50.42 |
| Nov 6, 2023 | 50.57 |
| Nov 3, 2023 | 50.77 |
| Nov 2, 2023 | 50.93 |
| Nov 1, 2023 | 51.12 |
| Oct 31, 2023 | 51.34 |
| Oct 30, 2023 | 51.54 |
| Oct 27, 2023 | 51.74 |
| Oct 26, 2023 | 51.95 |
| Oct 25, 2023 | 52.18 |
| Oct 24, 2023 | 52.42 |
| Oct 23, 2023 | 52.64 |
| Oct 20, 2023 | 52.85 |
| Oct 19, 2023 | 53.08 |
| Oct 18, 2023 | 53.31 |
| Oct 17, 2023 | 53.50 |
| Oct 16, 2023 | 53.69 |
| Oct 13, 2023 | 53.90 |
| Oct 12, 2023 | 54.13 |
| Oct 11, 2023 | 54.42 |
| Oct 10, 2023 | 54.71 |
| Oct 9, 2023 | 54.99 |
| Oct 6, 2023 | 55.26 |
| Oct 5, 2023 | 55.54 |
| Oct 4, 2023 | 55.84 |
| Oct 3, 2023 | 56.11 |
| Oct 2, 2023 | 56.39 |
| Sep 29, 2023 | 56.67 |
| Sep 28, 2023 | 56.92 |
| Sep 27, 2023 | 57.17 |
| Sep 26, 2023 | 57.43 |
| Sep 25, 2023 | 57.67 |
| Sep 22, 2023 | 57.89 |
| Sep 21, 2023 | 58.17 |
| Sep 20, 2023 | 58.44 |
| Sep 19, 2023 | 58.68 |
| Sep 18, 2023 | 58.88 |
| Sep 15, 2023 | 59.10 |
| Sep 14, 2023 | 59.27 |
| Sep 13, 2023 | 59.45 |
| Sep 12, 2023 | 59.65 |
| Sep 11, 2023 | 59.84 |
| Sep 8, 2023 | 60.02 |
| Sep 7, 2023 | 60.20 |
| Sep 6, 2023 | 60.40 |
| Sep 5, 2023 | 60.54 |
| Sep 1, 2023 | 60.64 |
| Aug 31, 2023 | 60.71 |
| Aug 30, 2023 | 60.80 |
| Aug 29, 2023 | 60.88 |
| Aug 28, 2023 | 60.95 |
| Aug 25, 2023 | 61.04 |
| Aug 24, 2023 | 61.10 |
| Aug 23, 2023 | 61.16 |
| Aug 22, 2023 | 61.21 |
| Aug 21, 2023 | 61.23 |
| Aug 18, 2023 | 61.26 |
| Aug 17, 2023 | 61.31 |
| Aug 16, 2023 | 61.32 |
| Aug 15, 2023 | 61.32 |
| Aug 14, 2023 | 61.32 |
| Aug 11, 2023 | 61.26 |
| Aug 10, 2023 | 61.19 |
| Aug 9, 2023 | 61.13 |
| Aug 8, 2023 | 61.07 |
| Aug 7, 2023 | 60.97 |
| Aug 4, 2023 | 60.86 |
| Aug 3, 2023 | 60.78 |
| Aug 2, 2023 | 60.73 |
| Aug 1, 2023 | 60.57 |
| Jul 31, 2023 | 60.40 |
| Jul 28, 2023 | 60.24 |
| Jul 27, 2023 | 60.11 |
| Jul 26, 2023 | 59.97 |
| Jul 25, 2023 | 59.81 |
| Jul 24, 2023 | 59.64 |
| Jul 21, 2023 | 59.48 |
| Jul 20, 2023 | 59.30 |
| Jul 19, 2023 | 59.13 |
| Jul 18, 2023 | 58.98 |
| Jul 17, 2023 | 58.82 |
| Jul 14, 2023 | 58.69 |
| Jul 13, 2023 | 58.55 |
| Jul 12, 2023 | 58.41 |
| Jul 11, 2023 | 58.27 |
| Jul 10, 2023 | 58.13 |
| Jul 7, 2023 | 57.98 |
| Jul 6, 2023 | 57.84 |
| Jul 5, 2023 | 57.77 |
| Jul 3, 2023 | 57.67 |
| Jun 30, 2023 | 57.56 |
| Jun 29, 2023 | 57.42 |
| Jun 28, 2023 | 57.26 |
| Jun 27, 2023 | 57.11 |
| Jun 26, 2023 | 56.93 |
| Jun 23, 2023 | 56.79 |
| Jun 22, 2023 | 56.66 |
| Jun 21, 2023 | 56.54 |
| Jun 20, 2023 | 56.40 |
| Jun 16, 2023 | 56.27 |
| Jun 15, 2023 | 56.13 |
| Jun 14, 2023 | 55.99 |
| Jun 13, 2023 | 55.87 |
| Jun 12, 2023 | 55.78 |
| Jun 9, 2023 | 55.68 |
| Jun 8, 2023 | 55.58 |
| Jun 7, 2023 | 55.44 |
| Jun 6, 2023 | 55.30 |
| Jun 5, 2023 | 55.19 |
| Jun 2, 2023 | 55.07 |
| Jun 1, 2023 | 54.95 |
| May 31, 2023 | 54.90 |
| May 30, 2023 | 54.87 |
| May 26, 2023 | 54.85 |
| May 25, 2023 | 54.85 |
| May 24, 2023 | 54.85 |
| May 23, 2023 | 54.86 |
| May 22, 2023 | 54.83 |
| May 19, 2023 | 54.77 |
| May 18, 2023 | 54.78 |
| May 17, 2023 | 54.81 |
| May 16, 2023 | 54.84 |
| May 15, 2023 | 54.85 |
| May 12, 2023 | 54.85 |
| May 11, 2023 | 54.87 |
| May 10, 2023 | 54.90 |
| May 9, 2023 | 54.93 |
| May 8, 2023 | 54.95 |
| May 5, 2023 | 54.93 |
| May 4, 2023 | 54.93 |
| May 3, 2023 | 55.01 |
| May 2, 2023 | 55.07 |
| May 1, 2023 | 55.18 |
| Apr 28, 2023 | 55.26 |
| Apr 27, 2023 | 55.36 |
| Apr 26, 2023 | 55.47 |
| Apr 25, 2023 | 55.58 |
| Apr 24, 2023 | 55.68 |
| Apr 21, 2023 | 55.77 |
| Apr 20, 2023 | 55.88 |
| Apr 19, 2023 | 56.01 |
| Apr 18, 2023 | 56.12 |
| Apr 17, 2023 | 56.30 |
| Apr 14, 2023 | 56.51 |
| Apr 13, 2023 | 56.72 |
| Apr 12, 2023 | 56.89 |
| Apr 11, 2023 | 57.01 |
| Apr 10, 2023 | 57.19 |
| Apr 6, 2023 | 57.36 |
| Apr 5, 2023 | 57.51 |
| Apr 4, 2023 | 57.66 |
| Apr 3, 2023 | 57.81 |
| Mar 31, 2023 | 57.94 |
| Mar 30, 2023 | 58.04 |
| Mar 29, 2023 | 58.15 |
| Mar 28, 2023 | 58.26 |
| Mar 27, 2023 | 58.44 |
| Mar 24, 2023 | 58.63 |
| Mar 23, 2023 | 58.82 |
| Mar 22, 2023 | 58.99 |
| Mar 21, 2023 | 59.16 |
| Mar 20, 2023 | 59.29 |
| Mar 17, 2023 | 59.41 |
| Mar 16, 2023 | 59.50 |
| Mar 15, 2023 | 59.53 |
| Mar 14, 2023 | 59.54 |
| Mar 13, 2023 | 59.54 |
| Mar 10, 2023 | 59.51 |
| Mar 9, 2023 | 59.49 |
| Mar 8, 2023 | 59.44 |
| Mar 7, 2023 | 59.37 |
| Mar 6, 2023 | 59.28 |
| Mar 3, 2023 | 59.19 |
| Mar 2, 2023 | 59.08 |
| Mar 1, 2023 | 58.98 |
| Feb 28, 2023 | 58.91 |
| Feb 27, 2023 | 58.86 |
| Feb 24, 2023 | 58.83 |
| Feb 23, 2023 | 58.81 |
| Feb 22, 2023 | 58.74 |
| Feb 21, 2023 | 58.59 |
| Feb 17, 2023 | 58.44 |
| Feb 16, 2023 | 58.27 |
| Feb 15, 2023 | 58.14 |
| Feb 14, 2023 | 58.03 |
| Feb 13, 2023 | 57.89 |
| Feb 10, 2023 | 57.72 |
| Feb 9, 2023 | 57.54 |
| Feb 8, 2023 | 57.34 |
| Feb 7, 2023 | 57.19 |
| Feb 6, 2023 | 57.01 |
| Feb 3, 2023 | 56.85 |
| Feb 2, 2023 | 56.63 |
| Feb 1, 2023 | 56.41 |
| Jan 31, 2023 | 56.21 |
| Jan 30, 2023 | 56.06 |
| Jan 27, 2023 | 55.95 |
| Jan 26, 2023 | 55.77 |
| Jan 25, 2023 | 55.64 |
| Jan 24, 2023 | 55.53 |
| Jan 23, 2023 | 55.35 |
| Jan 20, 2023 | 55.19 |
| Jan 19, 2023 | 55.06 |
| Jan 18, 2023 | 54.92 |
| Jan 17, 2023 | 54.77 |
| Jan 13, 2023 | 54.57 |
| Jan 12, 2023 | 54.38 |
| Jan 11, 2023 | 54.17 |
| Jan 10, 2023 | 53.98 |
| Jan 9, 2023 | 53.80 |
| Jan 6, 2023 | 53.63 |
| Jan 5, 2023 | 53.44 |
| Jan 4, 2023 | 53.25 |
| Jan 3, 2023 | 53.06 |
| Dec 30, 2022 | 52.89 |
| Dec 29, 2022 | 52.75 |
| Dec 28, 2022 | 52.62 |
| Dec 27, 2022 | 52.53 |
| Dec 23, 2022 | 52.37 |
| Dec 22, 2022 | 52.24 |
| Dec 21, 2022 | 52.08 |
| Dec 20, 2022 | 51.92 |
| Dec 19, 2022 | 51.77 |
| Dec 16, 2022 | 51.65 |
| Dec 15, 2022 | 51.56 |
| Dec 14, 2022 | 51.45 |
| Dec 13, 2022 | 51.33 |
| Dec 12, 2022 | 51.17 |
| Dec 9, 2022 | 50.99 |
| Dec 8, 2022 | 50.85 |
| Dec 7, 2022 | 50.72 |
| Dec 6, 2022 | 50.56 |
| Dec 5, 2022 | 50.41 |
| Dec 2, 2022 | 50.24 |
| Dec 1, 2022 | 50.08 |
| Nov 30, 2022 | 49.97 |
| Nov 29, 2022 | 49.92 |
| Nov 28, 2022 | 49.89 |
| Nov 25, 2022 | 49.86 |
| Nov 23, 2022 | 49.81 |
| Nov 22, 2022 | 49.76 |
| Nov 21, 2022 | 49.70 |
| Nov 18, 2022 | 49.71 |
| Nov 17, 2022 | 49.65 |
| Nov 16, 2022 | 49.56 |
| Nov 15, 2022 | 49.45 |
| Nov 14, 2022 | 49.33 |
| Nov 11, 2022 | 49.23 |
| Nov 10, 2022 | 49.11 |
| Nov 9, 2022 | 49.02 |
| Nov 8, 2022 | 49.01 |
| Nov 7, 2022 | 48.99 |
| Nov 4, 2022 | 48.97 |
| Nov 3, 2022 | 49.03 |
| Nov 2, 2022 | 49.07 |
| Nov 1, 2022 | 49.17 |
| Oct 31, 2022 | 49.24 |
| Oct 28, 2022 | 49.35 |
| Oct 27, 2022 | 49.51 |
| Oct 26, 2022 | 49.69 |
| Oct 25, 2022 | 49.88 |
| Oct 24, 2022 | 50.12 |
| Oct 21, 2022 | 50.36 |
| Oct 20, 2022 | 50.59 |
| Oct 19, 2022 | 50.83 |
| Oct 18, 2022 | 51.04 |
| Oct 17, 2022 | 51.24 |
| Oct 14, 2022 | 51.46 |
| Oct 13, 2022 | 51.71 |
| Oct 12, 2022 | 51.97 |
| Oct 11, 2022 | 52.25 |
| Oct 10, 2022 | 52.55 |
| Oct 7, 2022 | 52.85 |
| Oct 6, 2022 | 53.12 |
| Oct 5, 2022 | 53.34 |
| Oct 4, 2022 | 53.51 |
| Oct 3, 2022 | 53.68 |
| Sep 30, 2022 | 53.88 |
| Sep 29, 2022 | 54.12 |
| Sep 28, 2022 | 54.34 |
| Sep 27, 2022 | 54.53 |
| Sep 26, 2022 | 54.69 |
| Sep 23, 2022 | 54.83 |
| Sep 22, 2022 | 54.94 |
| Sep 21, 2022 | 55.02 |
| Sep 20, 2022 | 55.09 |
| Sep 19, 2022 | 55.14 |
| Sep 16, 2022 | 55.21 |
| Sep 15, 2022 | 55.31 |
| Sep 14, 2022 | 55.36 |
| Sep 13, 2022 | 55.42 |
| Sep 12, 2022 | 55.50 |
| Sep 9, 2022 | 55.50 |
| Sep 8, 2022 | 55.59 |
| Sep 7, 2022 | 55.70 |
| Sep 6, 2022 | 55.89 |
| Sep 2, 2022 | 56.08 |
| Sep 1, 2022 | 56.21 |
| Aug 31, 2022 | 56.33 |
| Aug 30, 2022 | 56.43 |
| Aug 29, 2022 | 56.53 |
| Aug 26, 2022 | 56.64 |
| Aug 25, 2022 | 56.82 |
| Aug 24, 2022 | 56.93 |
| Aug 23, 2022 | 57.10 |
| Aug 22, 2022 | 57.30 |
| Aug 19, 2022 | 57.54 |
| Aug 18, 2022 | 57.75 |
| Aug 17, 2022 | 57.94 |
| Aug 16, 2022 | 58.12 |
| Aug 15, 2022 | 58.25 |
| Aug 12, 2022 | 58.40 |
| Aug 11, 2022 | 58.54 |
| Aug 10, 2022 | 58.69 |
| Aug 9, 2022 | 58.87 |
| Aug 8, 2022 | 59.03 |
| Aug 5, 2022 | 59.15 |
| Aug 4, 2022 | 59.26 |
| Aug 3, 2022 | 59.41 |
| Aug 2, 2022 | 59.53 |
| Aug 1, 2022 | 59.66 |
| Jul 29, 2022 | 59.76 |
| Jul 28, 2022 | 59.90 |
| Jul 27, 2022 | 59.98 |
| Jul 26, 2022 | 60.09 |
| Jul 25, 2022 | 60.20 |
| Jul 22, 2022 | 60.31 |
| Jul 21, 2022 | 60.44 |
| Jul 20, 2022 | 60.48 |
| Jul 19, 2022 | 60.62 |
| Jul 18, 2022 | 60.80 |
| Jul 15, 2022 | 61.07 |
| Jul 14, 2022 | 61.30 |
| Jul 13, 2022 | 61.53 |
| Jul 12, 2022 | 61.75 |
| Jul 11, 2022 | 62.00 |
| Jul 8, 2022 | 62.21 |
| Jul 7, 2022 | 62.43 |
| Jul 6, 2022 | 62.66 |
| Jul 5, 2022 | 62.89 |
| Jul 1, 2022 | 63.15 |
| Jun 30, 2022 | 63.44 |
| Jun 29, 2022 | 63.74 |
| Jun 28, 2022 | 63.97 |
| Jun 27, 2022 | 64.22 |
| Jun 24, 2022 | 64.45 |
| Jun 23, 2022 | 64.65 |
| Jun 22, 2022 | 64.90 |
| Jun 21, 2022 | 65.17 |
| Jun 17, 2022 | 65.40 |
| Jun 16, 2022 | 65.65 |
| Jun 15, 2022 | 65.91 |
| Jun 14, 2022 | 67.03 |
| Jun 13, 2022 | 68.26 |
| Jun 10, 2022 | 69.42 |
| Jun 9, 2022 | 70.58 |
| Jun 8, 2022 | 71.73 |
| Jun 7, 2022 | 72.78 |
| Jun 6, 2022 | 73.84 |
| Jun 3, 2022 | 74.89 |
| Jun 2, 2022 | 75.96 |
| Jun 1, 2022 | 77.04 |
| May 31, 2022 | 78.09 |
| May 27, 2022 | 79.17 |
| May 26, 2022 | 80.24 |
| May 25, 2022 | 81.34 |
| May 24, 2022 | 82.31 |
| May 23, 2022 | 83.20 |
| May 20, 2022 | 84.10 |
| May 19, 2022 | 85.09 |
| May 18, 2022 | 86.07 |
| May 17, 2022 | 87.01 |
| May 16, 2022 | 87.86 |
| May 13, 2022 | 88.92 |
| May 12, 2022 | 90.05 |
| May 11, 2022 | 91.21 |
| May 10, 2022 | 92.29 |
| May 9, 2022 | 93.43 |
| May 6, 2022 | 94.77 |
| May 5, 2022 | 96.00 |
| May 4, 2022 | 97.19 |
| May 3, 2022 | 98.36 |
| May 2, 2022 | 99.52 |
| Apr 29, 2022 | 100.72 |
| Apr 28, 2022 | 101.97 |
| Apr 27, 2022 | 103.16 |
| Apr 26, 2022 | 104.33 |
| Apr 25, 2022 | 105.44 |
| Apr 22, 2022 | 106.59 |
| Apr 21, 2022 | 107.80 |
| Apr 20, 2022 | 108.95 |
| Apr 19, 2022 | 110.01 |
| Apr 18, 2022 | 111.07 |
| Apr 14, 2022 | 112.16 |
| Apr 13, 2022 | 113.30 |
| Apr 12, 2022 | 114.42 |
| Apr 11, 2022 | 115.52 |
| Apr 8, 2022 | 116.58 |
| Apr 7, 2022 | 117.64 |
| Apr 6, 2022 | 118.75 |
| Apr 5, 2022 | 119.92 |
| Apr 4, 2022 | 121.08 |
| Apr 1, 2022 | 121.28 |
| Mar 31, 2022 | 121.44 |
| Mar 30, 2022 | 121.70 |
| Mar 29, 2022 | 121.93 |
| Mar 28, 2022 | 122.15 |
| Mar 25, 2022 | 122.49 |
| Mar 24, 2022 | 122.79 |
| Mar 23, 2022 | 123.13 |
| Mar 22, 2022 | 123.40 |
| Mar 21, 2022 | 123.65 |
| Mar 18, 2022 | 123.99 |
| Mar 17, 2022 | 124.34 |
| Mar 16, 2022 | 124.75 |
| Mar 15, 2022 | 125.13 |
| Mar 14, 2022 | 125.65 |
| Mar 11, 2022 | 126.25 |
| Mar 10, 2022 | 126.83 |
| Mar 9, 2022 | 127.30 |
| Mar 8, 2022 | 127.76 |
| Mar 7, 2022 | 128.23 |
| Mar 4, 2022 | 128.74 |
| Mar 3, 2022 | 129.11 |
| Mar 2, 2022 | 129.29 |
| Mar 1, 2022 | 129.51 |
| Feb 28, 2022 | 129.79 |
| Feb 25, 2022 | 130.06 |
| Feb 24, 2022 | 130.18 |
| Feb 23, 2022 | 130.34 |
| Feb 22, 2022 | 130.56 |
| Feb 18, 2022 | 130.79 |
| Feb 17, 2022 | 131.11 |
| Feb 16, 2022 | 131.41 |
| Feb 15, 2022 | 131.61 |
| Feb 14, 2022 | 131.78 |
| Feb 11, 2022 | 132.08 |
| Feb 10, 2022 | 132.32 |
| Feb 9, 2022 | 132.61 |
| Feb 8, 2022 | 132.95 |
| Feb 7, 2022 | 133.35 |
| Feb 4, 2022 | 133.88 |
| Feb 3, 2022 | 134.46 |
| Feb 2, 2022 | 135.07 |
| Feb 1, 2022 | 135.58 |
| Jan 31, 2022 | 136.11 |
| Jan 28, 2022 | 136.73 |
| Jan 27, 2022 | 137.40 |
| Jan 26, 2022 | 138.11 |
| Jan 25, 2022 | 138.77 |
| Jan 24, 2022 | 139.29 |
| Jan 21, 2022 | 139.78 |
| Jan 20, 2022 | 140.35 |
| Jan 19, 2022 | 140.92 |
| Jan 18, 2022 | 141.45 |
| Jan 14, 2022 | 141.97 |
| Jan 13, 2022 | 142.47 |
| Jan 12, 2022 | 142.94 |
| Jan 11, 2022 | 143.37 |
| Jan 10, 2022 | 143.74 |
| Jan 7, 2022 | 144.17 |
| Jan 6, 2022 | 144.52 |
| Jan 5, 2022 | 144.90 |
| Jan 4, 2022 | 145.23 |
| Jan 3, 2022 | 145.49 |
| Dec 31, 2021 | 145.77 |
| Dec 30, 2021 | 146.07 |
| Dec 29, 2021 | 146.33 |
| Dec 28, 2021 | 146.56 |
| Dec 27, 2021 | 146.83 |
| Dec 23, 2021 | 147.03 |
| Dec 22, 2021 | 147.20 |
| Dec 21, 2021 | 147.37 |
| Dec 20, 2021 | 147.51 |
| Dec 17, 2021 | 147.84 |
| Dec 16, 2021 | 148.10 |
| Dec 15, 2021 | 148.35 |
| Dec 14, 2021 | 148.50 |
| Dec 13, 2021 | 148.64 |
| Dec 10, 2021 | 148.78 |
| Dec 9, 2021 | 148.81 |
| Dec 8, 2021 | 148.85 |
| Dec 7, 2021 | 148.86 |
| Dec 6, 2021 | 148.86 |
| Dec 3, 2021 | 148.89 |
| Dec 2, 2021 | 148.96 |
| Dec 1, 2021 | 148.90 |
| Nov 30, 2021 | 148.88 |
| Nov 29, 2021 | 148.78 |
| Nov 26, 2021 | 148.60 |
| Nov 24, 2021 | 148.50 |
| Nov 23, 2021 | 148.34 |
| Nov 22, 2021 | 148.10 |
| Nov 19, 2021 | 147.88 |
| Nov 18, 2021 | 147.63 |
| Nov 17, 2021 | 147.38 |
| Nov 16, 2021 | 147.13 |
| Nov 15, 2021 | 146.87 |
| Nov 12, 2021 | 146.66 |
| Nov 11, 2021 | 146.49 |
| Nov 10, 2021 | 146.33 |
| Nov 9, 2021 | 146.16 |
| Nov 8, 2021 | 145.94 |
| Nov 5, 2021 | 145.69 |
| Nov 4, 2021 | 145.39 |
| Nov 3, 2021 | 145.14 |
| Nov 2, 2021 | 144.87 |
| Nov 1, 2021 | 144.53 |
| Oct 29, 2021 | 144.19 |
| Oct 28, 2021 | 143.87 |
| Oct 27, 2021 | 143.62 |
| Oct 26, 2021 | 143.48 |
| Oct 25, 2021 | 143.31 |
| Oct 22, 2021 | 143.21 |
| Oct 21, 2021 | 143.13 |
| Oct 20, 2021 | 143.04 |
| Oct 19, 2021 | 142.94 |
| Oct 18, 2021 | 142.82 |
| Oct 15, 2021 | 142.69 |
| Oct 14, 2021 | 142.53 |
| Oct 13, 2021 | 142.33 |
| Oct 12, 2021 | 142.26 |
| Oct 11, 2021 | 142.15 |
| Oct 8, 2021 | 142.05 |
| Oct 7, 2021 | 141.94 |
| Oct 6, 2021 | 141.75 |
| Oct 5, 2021 | 141.57 |
| Oct 4, 2021 | 141.47 |
| Oct 1, 2021 | 141.36 |
| Sep 30, 2021 | 141.24 |
| Sep 29, 2021 | 141.23 |
| Sep 28, 2021 | 141.09 |
| Sep 27, 2021 | 140.85 |
| Sep 24, 2021 | 140.68 |
| Sep 23, 2021 | 140.58 |
| Sep 22, 2021 | 140.51 |
| Sep 21, 2021 | 140.54 |
| Sep 20, 2021 | 140.66 |
| Sep 17, 2021 | 140.75 |
| Sep 16, 2021 | 140.76 |
| Sep 15, 2021 | 140.70 |
| Sep 14, 2021 | 140.60 |
| Sep 13, 2021 | 140.62 |
| Sep 10, 2021 | 140.59 |
| Sep 9, 2021 | 140.56 |
| Sep 8, 2021 | 140.48 |
| Sep 7, 2021 | 140.40 |
| Sep 3, 2021 | 140.34 |
| Sep 2, 2021 | 140.17 |
| Sep 1, 2021 | 139.94 |
| Aug 31, 2021 | 139.75 |
| Aug 30, 2021 | 139.54 |
| Aug 27, 2021 | 139.25 |
| Aug 26, 2021 | 139.01 |
| Aug 25, 2021 | 138.89 |
| Aug 24, 2021 | 138.74 |
| Aug 23, 2021 | 138.61 |
| Aug 20, 2021 | 138.57 |
| Aug 19, 2021 | 138.53 |
| Aug 18, 2021 | 138.48 |
| Aug 17, 2021 | 138.39 |
| Aug 16, 2021 | 138.20 |
| Aug 13, 2021 | 138.02 |
| Aug 12, 2021 | 137.74 |
| Aug 11, 2021 | 137.46 |
| Aug 10, 2021 | 137.20 |
| Aug 9, 2021 | 136.89 |
| Aug 6, 2021 | 136.66 |
| Aug 5, 2021 | 136.43 |
| Aug 4, 2021 | 136.18 |
| Aug 3, 2021 | 136.08 |
| Aug 2, 2021 | 135.92 |
| Jul 30, 2021 | 135.79 |
| Jul 29, 2021 | 135.66 |
| Jul 28, 2021 | 135.49 |
| Jul 27, 2021 | 135.42 |
| Jul 26, 2021 | 135.36 |
| Jul 23, 2021 | 135.16 |
| Jul 22, 2021 | 134.94 |
| Jul 21, 2021 | 134.77 |
| Jul 20, 2021 | 134.59 |
| Jul 19, 2021 | 134.52 |
| Jul 16, 2021 | 134.52 |
| Jul 15, 2021 | 134.43 |
| Jul 14, 2021 | 134.34 |
| Jul 13, 2021 | 134.27 |
| Jul 12, 2021 | 134.24 |
| Jul 9, 2021 | 134.16 |
| Jul 8, 2021 | 134.12 |
| Jul 7, 2021 | 134.15 |
| Jul 6, 2021 | 134.10 |
| Jul 2, 2021 | 134.07 |
| Jul 1, 2021 | 133.92 |
| Jun 30, 2021 | 133.79 |
| Jun 29, 2021 | 133.69 |
| Jun 28, 2021 | 133.66 |
| Jun 25, 2021 | 133.60 |
| Jun 24, 2021 | 133.47 |
| Jun 23, 2021 | 133.37 |
| Jun 22, 2021 | 133.23 |
| Jun 21, 2021 | 133.12 |
| Jun 18, 2021 | 133.04 |
| Jun 17, 2021 | 133.03 |
| Jun 16, 2021 | 132.98 |
| Jun 15, 2021 | 132.88 |
| Jun 14, 2021 | 132.80 |
| Jun 11, 2021 | 132.69 |
| Jun 10, 2021 | 132.53 |
| Jun 9, 2021 | 132.41 |
| Jun 8, 2021 | 132.35 |
| Jun 7, 2021 | 132.27 |
| Jun 4, 2021 | 132.27 |
| Jun 3, 2021 | 132.20 |
| Jun 2, 2021 | 132.14 |
| Jun 1, 2021 | 132.17 |
| May 28, 2021 | 132.14 |
| May 27, 2021 | 132.15 |
| May 26, 2021 | 132.30 |
| May 25, 2021 | 132.48 |
| May 24, 2021 | 132.83 |
| May 21, 2021 | 133.18 |
| May 20, 2021 | 133.44 |
| May 19, 2021 | 133.70 |
| May 18, 2021 | 133.91 |
| May 17, 2021 | 134.22 |
| May 14, 2021 | 134.56 |
| May 13, 2021 | 134.80 |
| May 12, 2021 | 134.98 |
| May 11, 2021 | 135.16 |
| May 10, 2021 | 135.36 |
| May 7, 2021 | 135.46 |
| May 6, 2021 | 135.58 |
| May 5, 2021 | 135.79 |
| May 4, 2021 | 135.93 |
| May 3, 2021 | 136.05 |
| Apr 30, 2021 | 136.04 |
| Apr 29, 2021 | 135.76 |
| Apr 28, 2021 | 135.35 |
| Apr 27, 2021 | 134.97 |
| Apr 26, 2021 | 134.67 |
| Apr 23, 2021 | 134.36 |
| Apr 22, 2021 | 134.04 |
| Apr 21, 2021 | 133.80 |
| Apr 20, 2021 | 133.56 |
| Apr 19, 2021 | 133.29 |
| Apr 16, 2021 | 132.94 |
| Apr 15, 2021 | 132.58 |
| Apr 14, 2021 | 132.20 |
| Apr 13, 2021 | 131.86 |
| Apr 12, 2021 | 131.51 |
| Apr 9, 2021 | 131.23 |
| Apr 8, 2021 | 131.07 |
| Apr 7, 2021 | 130.90 |
| Apr 6, 2021 | 130.68 |
| Apr 5, 2021 | 130.46 |
| Apr 1, 2021 | 130.18 |
| Mar 31, 2021 | 129.92 |
| Mar 30, 2021 | 129.67 |
| Mar 29, 2021 | 129.35 |
| Mar 26, 2021 | 129.08 |
| Mar 25, 2021 | 128.76 |
| Mar 24, 2021 | 128.48 |
| Mar 23, 2021 | 128.18 |
| Mar 22, 2021 | 127.90 |
| Mar 19, 2021 | 127.60 |
| Mar 18, 2021 | 127.32 |
| Mar 17, 2021 | 126.94 |
| Mar 16, 2021 | 126.35 |
| Mar 15, 2021 | 125.80 |
| Mar 12, 2021 | 125.10 |
| Mar 11, 2021 | 124.30 |
| Mar 10, 2021 | 123.61 |
| Mar 9, 2021 | 122.93 |
| Mar 8, 2021 | 122.31 |
| Mar 5, 2021 | 121.54 |
| Mar 4, 2021 | 120.74 |
| Mar 3, 2021 | 120.07 |
| Mar 2, 2021 | 119.58 |
| Mar 1, 2021 | 119.12 |
| Feb 26, 2021 | 118.59 |
| Feb 25, 2021 | 118.08 |
| Feb 24, 2021 | 117.62 |
| Feb 23, 2021 | 117.12 |
| Feb 22, 2021 | 116.68 |
| Feb 19, 2021 | 116.25 |
| Feb 18, 2021 | 115.87 |
| Feb 17, 2021 | 115.73 |
| Feb 16, 2021 | 115.66 |
| Feb 12, 2021 | 115.49 |
| Feb 11, 2021 | 115.23 |
| Feb 10, 2021 | 115.00 |
| Feb 9, 2021 | 114.83 |
| Feb 8, 2021 | 114.68 |
| Feb 5, 2021 | 114.51 |
| Feb 4, 2021 | 114.33 |
| Feb 3, 2021 | 114.12 |
| Feb 2, 2021 | 113.93 |
| Feb 1, 2021 | 113.78 |
| Jan 29, 2021 | 113.57 |
| Jan 28, 2021 | 113.42 |
| Jan 27, 2021 | 113.13 |
| Jan 26, 2021 | 112.63 |
| Jan 25, 2021 | 112.22 |
| Jan 22, 2021 | 111.90 |
| Jan 21, 2021 | 111.52 |
| Jan 20, 2021 | 110.89 |
| Jan 19, 2021 | 110.27 |
| Jan 15, 2021 | 109.63 |
| Jan 14, 2021 | 109.05 |
| Jan 13, 2021 | 108.32 |
| Jan 12, 2021 | 107.58 |
| Jan 11, 2021 | 106.78 |
| Jan 8, 2021 | 106.11 |
| Jan 7, 2021 | 105.51 |
| Jan 6, 2021 | 104.89 |
| Jan 5, 2021 | 104.40 |
| Jan 4, 2021 | 104.05 |
| Dec 31, 2020 | 103.68 |
| Dec 30, 2020 | 103.28 |
| Dec 29, 2020 | 102.88 |
| Dec 28, 2020 | 102.58 |
| Dec 24, 2020 | 102.30 |
| Dec 23, 2020 | 101.98 |
| Dec 22, 2020 | 101.66 |
| Dec 21, 2020 | 101.42 |
| Dec 18, 2020 | 101.17 |
| Dec 17, 2020 | 100.91 |
| Dec 16, 2020 | 100.63 |
| Dec 15, 2020 | 100.31 |
| Dec 14, 2020 | 100.05 |
| Dec 11, 2020 | 99.77 |
| Dec 10, 2020 | 99.43 |
| Dec 9, 2020 | 99.03 |
| Dec 8, 2020 | 98.65 |
| Dec 7, 2020 | 98.27 |
| Dec 4, 2020 | 97.87 |
| Dec 3, 2020 | 97.39 |
| Dec 2, 2020 | 96.97 |
| Dec 1, 2020 | 96.62 |
| Nov 30, 2020 | 96.27 |
| Nov 27, 2020 | 96.11 |
| Nov 25, 2020 | 95.96 |
| Nov 24, 2020 | 95.76 |
| Nov 23, 2020 | 95.53 |
| Nov 20, 2020 | 95.34 |
| Nov 19, 2020 | 95.22 |
| Nov 18, 2020 | 95.05 |
| Nov 17, 2020 | 94.92 |
| Nov 16, 2020 | 94.83 |
| Nov 13, 2020 | 94.77 |
| Nov 12, 2020 | 94.70 |
| Nov 11, 2020 | 94.79 |
| Nov 10, 2020 | 94.77 |
| Nov 9, 2020 | 94.68 |
| Nov 6, 2020 | 94.64 |
| Nov 5, 2020 | 94.88 |
| Nov 4, 2020 | 95.12 |
| Nov 3, 2020 | 95.41 |
| Nov 2, 2020 | 95.68 |
| Oct 30, 2020 | 96.03 |
| Oct 29, 2020 | 96.40 |
| Oct 28, 2020 | 96.80 |
| Oct 27, 2020 | 97.14 |
| Oct 26, 2020 | 97.44 |
| Oct 23, 2020 | 97.70 |
| Oct 22, 2020 | 97.85 |
| Oct 21, 2020 | 98.01 |
| Oct 20, 2020 | 98.28 |
| Oct 19, 2020 | 98.44 |
| Oct 16, 2020 | 98.56 |
| Oct 15, 2020 | 98.56 |
| Oct 14, 2020 | 98.50 |
| Oct 13, 2020 | 98.45 |
| Oct 12, 2020 | 98.39 |
| Oct 9, 2020 | 98.21 |
| Oct 8, 2020 | 98.07 |
| Oct 7, 2020 | 98.02 |
| Oct 6, 2020 | 97.91 |
| Oct 5, 2020 | 97.91 |
| Oct 2, 2020 | 97.83 |
| Oct 1, 2020 | 97.85 |
| Sep 30, 2020 | 97.83 |
| Sep 29, 2020 | 97.83 |
| Sep 28, 2020 | 97.82 |
| Sep 25, 2020 | 97.83 |
| Sep 24, 2020 | 97.89 |
| Sep 23, 2020 | 97.98 |
| Sep 22, 2020 | 97.93 |
| Sep 21, 2020 | 97.79 |
| Sep 18, 2020 | 97.65 |
| Sep 17, 2020 | 97.30 |
| Sep 16, 2020 | 96.94 |
| Sep 15, 2020 | 96.56 |
| Sep 14, 2020 | 96.25 |
| Sep 11, 2020 | 95.93 |
| Sep 10, 2020 | 95.57 |
| Sep 9, 2020 | 95.27 |
| Sep 8, 2020 | 94.87 |
| Sep 4, 2020 | 94.45 |
| Sep 3, 2020 | 93.98 |
| Sep 2, 2020 | 93.57 |
| Sep 1, 2020 | 93.21 |
| Aug 31, 2020 | 92.88 |
| Aug 28, 2020 | 92.54 |
| Aug 27, 2020 | 92.22 |
| Aug 26, 2020 | 91.92 |
| Aug 25, 2020 | 91.66 |
| Aug 24, 2020 | 91.35 |
| Aug 21, 2020 | 91.04 |
| Aug 20, 2020 | 90.67 |
| Aug 19, 2020 | 90.45 |
| Aug 18, 2020 | 90.33 |
| Aug 17, 2020 | 90.24 |
| Aug 14, 2020 | 90.05 |
| Aug 13, 2020 | 89.78 |
| Aug 12, 2020 | 89.49 |
| Aug 11, 2020 | 89.10 |
| Aug 10, 2020 | 88.67 |
| Aug 7, 2020 | 88.29 |
| Aug 6, 2020 | 87.98 |
| Aug 5, 2020 | 87.84 |
| Aug 4, 2020 | 87.68 |
| Aug 3, 2020 | 87.42 |
| Jul 31, 2020 | 87.20 |
| Jul 30, 2020 | 87.04 |
| Jul 29, 2020 | 86.86 |
| Jul 28, 2020 | 86.64 |
| Jul 27, 2020 | 86.32 |
| Jul 24, 2020 | 85.89 |
| Jul 23, 2020 | 85.45 |
| Jul 22, 2020 | 85.07 |
| Jul 21, 2020 | 84.78 |
| Jul 20, 2020 | 84.52 |
| Jul 17, 2020 | 84.20 |
| Jul 16, 2020 | 83.73 |
| Jul 15, 2020 | 83.28 |
| Jul 14, 2020 | 82.80 |
| Jul 13, 2020 | 82.47 |
| Jul 10, 2020 | 82.31 |
| Jul 9, 2020 | 82.26 |
| Jul 8, 2020 | 82.09 |
| Jul 7, 2020 | 81.85 |
| Jul 6, 2020 | 81.54 |
| Jul 2, 2020 | 81.22 |
| Jul 1, 2020 | 80.91 |
| Jun 30, 2020 | 80.61 |
| Jun 29, 2020 | 80.33 |
| Jun 26, 2020 | 80.11 |
| Jun 25, 2020 | 79.82 |
| Jun 24, 2020 | 79.54 |
| Jun 23, 2020 | 79.38 |
| Jun 22, 2020 | 79.06 |
| Jun 19, 2020 | 78.75 |
| Jun 18, 2020 | 78.47 |
| Jun 17, 2020 | 78.01 |
| Jun 16, 2020 | 77.51 |
| Jun 15, 2020 | 76.72 |
| Jun 12, 2020 | 76.09 |
| Jun 11, 2020 | 75.42 |
| Jun 10, 2020 | 74.99 |
| Jun 9, 2020 | 74.37 |
| Jun 8, 2020 | 73.60 |
| Jun 5, 2020 | 72.90 |
| Jun 4, 2020 | 72.18 |
| Jun 3, 2020 | 71.39 |
| Jun 2, 2020 | 70.51 |
| Jun 1, 2020 | 69.79 |
| May 29, 2020 | 69.07 |
| May 28, 2020 | 68.26 |
| May 27, 2020 | 67.76 |
| May 26, 2020 | 67.19 |
| May 22, 2020 | 66.89 |
| May 21, 2020 | 66.60 |
| May 20, 2020 | 66.53 |
| May 19, 2020 | 66.65 |
| May 18, 2020 | 66.61 |
| May 15, 2020 | 66.78 |
| May 14, 2020 | 67.19 |
| May 13, 2020 | 67.83 |
| May 12, 2020 | 68.43 |
| May 11, 2020 | 68.97 |
| May 8, 2020 | 69.40 |
| May 7, 2020 | 69.78 |
| May 6, 2020 | 70.32 |
| May 5, 2020 | 71.06 |
| May 4, 2020 | 71.87 |
| May 1, 2020 | 72.79 |
| Apr 30, 2020 | 73.56 |
| Apr 29, 2020 | 74.20 |
| Apr 28, 2020 | 74.76 |
| Apr 27, 2020 | 75.46 |
| Apr 24, 2020 | 76.21 |
| Apr 23, 2020 | 77.06 |
| Apr 22, 2020 | 77.85 |
| Apr 21, 2020 | 78.66 |
| Apr 20, 2020 | 79.49 |
| Apr 17, 2020 | 80.34 |
| Apr 16, 2020 | 81.21 |
| Apr 15, 2020 | 82.14 |
| Apr 14, 2020 | 83.03 |
| Apr 13, 2020 | 83.75 |
| Apr 9, 2020 | 84.61 |
| Apr 8, 2020 | 85.48 |
| Apr 7, 2020 | 86.31 |
| Apr 6, 2020 | 87.24 |
| Apr 3, 2020 | 88.26 |
| Apr 2, 2020 | 89.53 |
| Apr 1, 2020 | 90.65 |
| Mar 31, 2020 | 91.84 |
| Mar 30, 2020 | 92.93 |
| Mar 27, 2020 | 94.06 |
| Mar 26, 2020 | 95.16 |
| Mar 25, 2020 | 96.16 |
| Mar 24, 2020 | 97.26 |
| Mar 23, 2020 | 98.45 |
| Mar 20, 2020 | 99.80 |
| Mar 19, 2020 | 101.07 |
| Mar 18, 2020 | 102.37 |
| Mar 17, 2020 | 103.72 |
| Mar 16, 2020 | 104.75 |
| Mar 13, 2020 | 105.78 |
| Mar 12, 2020 | 106.56 |
| Mar 11, 2020 | 107.44 |
| Mar 10, 2020 | 108.08 |
| Mar 9, 2020 | 108.56 |
| Mar 6, 2020 | 109.16 |
| Mar 5, 2020 | 109.49 |
| Mar 4, 2020 | 109.69 |
| Mar 3, 2020 | 109.69 |
| Mar 2, 2020 | 109.82 |
| Feb 28, 2020 | 109.83 |
| Feb 27, 2020 | 109.89 |
| Feb 26, 2020 | 109.99 |
| Feb 25, 2020 | 110.05 |
| Feb 24, 2020 | 110.01 |
| Feb 21, 2020 | 109.81 |
| Feb 20, 2020 | 109.55 |
| Feb 19, 2020 | 109.44 |
| Feb 18, 2020 | 109.33 |
| Feb 14, 2020 | 109.19 |
| Feb 13, 2020 | 109.00 |
| Feb 12, 2020 | 108.78 |
| Feb 11, 2020 | 108.56 |
| Feb 10, 2020 | 108.42 |
| Feb 7, 2020 | 108.31 |
| Feb 6, 2020 | 108.17 |
| Feb 5, 2020 | 107.89 |
| Feb 4, 2020 | 107.58 |
| Feb 3, 2020 | 107.35 |
| Jan 31, 2020 | 107.19 |
| Jan 30, 2020 | 107.09 |
| Jan 29, 2020 | 106.89 |
| Jan 28, 2020 | 106.65 |
| Jan 27, 2020 | 106.47 |
| Jan 24, 2020 | 106.35 |
| Jan 23, 2020 | 106.17 |
| Jan 22, 2020 | 105.97 |
| Jan 21, 2020 | 105.82 |
| Jan 17, 2020 | 105.64 |
| Jan 16, 2020 | 105.48 |
| Jan 15, 2020 | 105.35 |
| Jan 14, 2020 | 105.21 |
| Jan 13, 2020 | 104.97 |
| Jan 10, 2020 | 104.62 |
| Jan 9, 2020 | 104.34 |
| Jan 8, 2020 | 104.01 |
| Jan 7, 2020 | 103.71 |
| Jan 6, 2020 | 103.35 |
| Jan 3, 2020 | 103.04 |
| Jan 2, 2020 | 102.70 |
| Dec 31, 2019 | 102.32 |
| Dec 30, 2019 | 101.94 |
| Dec 27, 2019 | 101.57 |
| Dec 26, 2019 | 101.13 |
| Dec 24, 2019 | 100.68 |
| Dec 23, 2019 | 100.23 |
| Dec 20, 2019 | 99.80 |
| Dec 19, 2019 | 99.30 |
| Dec 18, 2019 | 98.79 |
| Dec 17, 2019 | 98.27 |
| Dec 16, 2019 | 97.89 |
| Dec 13, 2019 | 97.52 |
| Dec 12, 2019 | 97.11 |
| Dec 11, 2019 | 96.64 |
| Dec 10, 2019 | 96.22 |
| Dec 9, 2019 | 95.91 |
| Dec 6, 2019 | 95.55 |
| Dec 5, 2019 | 95.16 |
| Dec 4, 2019 | 94.79 |
| Dec 3, 2019 | 94.41 |
| Dec 2, 2019 | 94.12 |
| Nov 29, 2019 | 93.83 |
| Nov 27, 2019 | 93.54 |
| Nov 26, 2019 | 93.20 |
| Nov 25, 2019 | 92.91 |
| Nov 22, 2019 | 92.70 |
| Nov 21, 2019 | 92.57 |
| Nov 20, 2019 | 92.44 |
| Nov 19, 2019 | 92.31 |
| Nov 18, 2019 | 92.08 |
| Nov 15, 2019 | 91.82 |
| Nov 14, 2019 | 91.53 |
| Nov 13, 2019 | 91.23 |
| Nov 12, 2019 | 90.80 |
| Nov 11, 2019 | 90.33 |
| Nov 8, 2019 | 89.92 |
| Nov 7, 2019 | 89.47 |
| Nov 6, 2019 | 88.93 |
| Nov 5, 2019 | 88.37 |
| Nov 4, 2019 | 87.77 |
| Nov 1, 2019 | 87.16 |
| Oct 31, 2019 | 86.67 |
| Oct 30, 2019 | 86.27 |
| Oct 29, 2019 | 85.96 |
| Oct 28, 2019 | 85.63 |
| Oct 25, 2019 | 85.29 |
| Oct 24, 2019 | 84.86 |
| Oct 23, 2019 | 84.49 |
| Oct 22, 2019 | 84.15 |
| Oct 21, 2019 | 83.83 |
| Oct 18, 2019 | 83.55 |
| Oct 17, 2019 | 83.34 |
| Oct 16, 2019 | 83.14 |
| Oct 15, 2019 | 83.12 |
| Oct 14, 2019 | 82.86 |
| Oct 11, 2019 | 82.67 |
| Oct 10, 2019 | 82.51 |
| Oct 9, 2019 | 82.54 |
| Oct 8, 2019 | 82.62 |
| Oct 7, 2019 | 82.69 |
| Oct 4, 2019 | 82.72 |
| Oct 3, 2019 | 82.72 |
| Oct 2, 2019 | 82.77 |
| Oct 1, 2019 | 82.80 |
| Sep 30, 2019 | 82.72 |
| Sep 27, 2019 | 82.62 |
| Sep 26, 2019 | 82.50 |
| Sep 25, 2019 | 82.41 |
| Sep 24, 2019 | 82.35 |
| Sep 23, 2019 | 82.31 |
| Sep 20, 2019 | 82.22 |
| Sep 19, 2019 | 82.09 |
| Sep 18, 2019 | 81.93 |
| Sep 17, 2019 | 81.78 |
| Sep 16, 2019 | 81.61 |
| Sep 13, 2019 | 81.40 |
| Sep 12, 2019 | 81.20 |
| Sep 11, 2019 | 80.99 |
| Sep 10, 2019 | 80.81 |
| Sep 9, 2019 | 80.71 |
| Sep 6, 2019 | 80.59 |
| Sep 5, 2019 | 80.48 |
| Sep 4, 2019 | 80.37 |
| Sep 3, 2019 | 80.35 |
| Aug 30, 2019 | 80.41 |
| Aug 29, 2019 | 80.41 |
| Aug 28, 2019 | 80.41 |
| Aug 27, 2019 | 80.47 |
| Aug 26, 2019 | 80.49 |
| Aug 23, 2019 | 80.49 |
| Aug 22, 2019 | 80.50 |
| Aug 21, 2019 | 80.46 |
| Aug 20, 2019 | 80.44 |
| Aug 19, 2019 | 80.46 |
| Aug 16, 2019 | 80.47 |
| Aug 15, 2019 | 80.50 |
| Aug 14, 2019 | 80.59 |
| Aug 13, 2019 | 80.68 |
| Aug 12, 2019 | 80.66 |
| Aug 9, 2019 | 80.61 |
| Aug 8, 2019 | 80.60 |
| Aug 7, 2019 | 80.53 |
| Aug 6, 2019 | 80.45 |
| Aug 5, 2019 | 80.24 |
| Aug 2, 2019 | 80.27 |
| Aug 1, 2019 | 80.33 |
| Jul 31, 2019 | 80.41 |
| Jul 30, 2019 | 80.39 |
| Jul 29, 2019 | 80.32 |
| Jul 26, 2019 | 80.27 |
| Jul 25, 2019 | 80.15 |
| Jul 24, 2019 | 80.00 |
| Jul 23, 2019 | 79.85 |
| Jul 22, 2019 | 79.77 |
| Jul 19, 2019 | 79.75 |
| Jul 18, 2019 | 79.73 |
| Jul 17, 2019 | 79.84 |
| Jul 16, 2019 | 80.02 |
| Jul 15, 2019 | 80.18 |
| Jul 12, 2019 | 80.34 |
| Jul 11, 2019 | 80.51 |
| Jul 10, 2019 | 80.74 |
| Jul 9, 2019 | 80.99 |
| Jul 8, 2019 | 81.19 |
| Jul 5, 2019 | 81.34 |
| Jul 3, 2019 | 81.54 |
| Jul 2, 2019 | 81.73 |
| Jul 1, 2019 | 81.92 |
| Jun 28, 2019 | 82.09 |
| Jun 27, 2019 | 82.23 |
| Jun 26, 2019 | 82.45 |
| Jun 25, 2019 | 82.66 |
| Jun 24, 2019 | 82.90 |
| Jun 21, 2019 | 83.14 |
| Jun 20, 2019 | 83.32 |
| Jun 19, 2019 | 83.48 |
| Jun 18, 2019 | 83.72 |
| Jun 17, 2019 | 83.97 |
| Jun 14, 2019 | 84.28 |
| Jun 13, 2019 | 84.54 |
| Jun 12, 2019 | 84.79 |
| Jun 11, 2019 | 85.03 |
| Jun 10, 2019 | 85.21 |
| Jun 7, 2019 | 85.32 |
| Jun 6, 2019 | 85.41 |
| Jun 5, 2019 | 85.51 |
| Jun 4, 2019 | 85.57 |
| Jun 3, 2019 | 85.62 |
| May 31, 2019 | 85.82 |
| May 30, 2019 | 86.07 |
| May 29, 2019 | 86.27 |
| May 28, 2019 | 86.50 |
| May 24, 2019 | 86.69 |
| May 23, 2019 | 86.88 |
| May 22, 2019 | 87.09 |
| May 21, 2019 | 87.20 |
| May 20, 2019 | 87.19 |
| May 17, 2019 | 87.12 |
| May 16, 2019 | 87.07 |
| May 15, 2019 | 86.98 |
| May 14, 2019 | 86.97 |
| May 13, 2019 | 87.00 |
| May 10, 2019 | 87.00 |
| May 9, 2019 | 86.97 |
| May 8, 2019 | 86.97 |
| May 7, 2019 | 86.96 |
| May 6, 2019 | 86.87 |
| May 3, 2019 | 86.70 |
| May 2, 2019 | 86.48 |
| May 1, 2019 | 86.32 |
| Apr 30, 2019 | 86.14 |
| Apr 29, 2019 | 85.91 |
| Apr 26, 2019 | 85.65 |
| Apr 25, 2019 | 85.44 |
| Apr 24, 2019 | 85.17 |
| Apr 23, 2019 | 84.80 |
| Apr 22, 2019 | 84.43 |
| Apr 18, 2019 | 84.07 |
| Apr 17, 2019 | 83.76 |
| Apr 16, 2019 | 83.44 |
| Apr 15, 2019 | 83.11 |
| Apr 12, 2019 | 82.78 |
| Apr 11, 2019 | 82.44 |
| Apr 10, 2019 | 82.11 |
| Apr 9, 2019 | 81.79 |
| Apr 8, 2019 | 81.43 |
| Apr 5, 2019 | 81.07 |
| Apr 4, 2019 | 80.69 |
| Apr 3, 2019 | 80.27 |
| Apr 2, 2019 | 79.89 |
| Apr 1, 2019 | 79.51 |
| Mar 29, 2019 | 79.07 |
| Mar 28, 2019 | 78.61 |
| Mar 27, 2019 | 78.21 |
| Mar 26, 2019 | 77.83 |
| Mar 25, 2019 | 77.44 |
| Mar 22, 2019 | 77.07 |
| Mar 21, 2019 | 76.67 |
| Mar 20, 2019 | 76.17 |
| Mar 19, 2019 | 75.72 |
| Mar 18, 2019 | 75.24 |
| Mar 15, 2019 | 74.69 |
| Mar 14, 2019 | 74.25 |
| Mar 13, 2019 | 73.81 |
| Mar 12, 2019 | 73.31 |
| Mar 11, 2019 | 72.83 |
| Mar 8, 2019 | 72.40 |
| Mar 7, 2019 | 71.98 |
| Mar 6, 2019 | 71.62 |
| Mar 5, 2019 | 71.27 |
| Mar 4, 2019 | 70.95 |
| Mar 1, 2019 | 70.62 |
| Feb 28, 2019 | 70.26 |
| Feb 27, 2019 | 69.94 |
| Feb 26, 2019 | 69.63 |
| Feb 25, 2019 | 69.38 |
| Feb 22, 2019 | 69.09 |
| Feb 21, 2019 | 68.84 |
| Feb 20, 2019 | 68.62 |
| Feb 19, 2019 | 68.43 |
| Feb 15, 2019 | 68.28 |
| Feb 14, 2019 | 68.23 |
| Feb 13, 2019 | 68.17 |
| Feb 12, 2019 | 68.10 |
| Feb 11, 2019 | 68.08 |
| Feb 8, 2019 | 68.05 |
| Feb 7, 2019 | 68.08 |
| Feb 6, 2019 | 68.08 |
| Feb 5, 2019 | 68.06 |
| Feb 4, 2019 | 67.99 |
| Feb 1, 2019 | 67.90 |
| Jan 31, 2019 | 68.09 |
| Jan 30, 2019 | 68.27 |
| Jan 29, 2019 | 68.40 |
| Jan 28, 2019 | 68.55 |
| Jan 25, 2019 | 68.78 |
| Jan 24, 2019 | 68.99 |
| Jan 23, 2019 | 69.26 |
| Jan 22, 2019 | 69.61 |
| Jan 18, 2019 | 69.94 |
| Jan 17, 2019 | 70.20 |
| Jan 16, 2019 | 70.57 |
| Jan 15, 2019 | 70.97 |
| Jan 14, 2019 | 71.34 |
| Jan 11, 2019 | 71.70 |
| Jan 10, 2019 | 72.06 |
| Jan 9, 2019 | 72.42 |
| Jan 8, 2019 | 72.80 |
| Jan 7, 2019 | 73.23 |
| Jan 4, 2019 | 73.74 |
| Jan 3, 2019 | 74.32 |
| Jan 2, 2019 | 74.97 |
| Dec 31, 2018 | 75.63 |
| Dec 28, 2018 | 76.37 |
| Dec 27, 2018 | 77.14 |
| Dec 26, 2018 | 77.87 |
| Dec 24, 2018 | 78.59 |
| Dec 21, 2018 | 79.36 |
| Dec 20, 2018 | 80.14 |
| Dec 19, 2018 | 81.01 |
| Dec 18, 2018 | 81.88 |
| Dec 17, 2018 | 82.75 |
| Dec 14, 2018 | 83.69 |
| Dec 13, 2018 | 84.62 |
| Dec 12, 2018 | 85.51 |
| Dec 11, 2018 | 86.33 |
| Dec 10, 2018 | 87.17 |
| Dec 7, 2018 | 87.97 |
| Dec 6, 2018 | 88.73 |
| Dec 4, 2018 | 89.46 |
| Dec 3, 2018 | 90.16 |
| Nov 30, 2018 | 90.81 |
| Nov 29, 2018 | 91.51 |
| Nov 28, 2018 | 92.19 |
| Nov 27, 2018 | 92.88 |
| Nov 26, 2018 | 93.58 |
| Nov 23, 2018 | 94.24 |
| Nov 21, 2018 | 94.88 |
| Nov 20, 2018 | 95.48 |
| Nov 19, 2018 | 96.17 |
| Nov 16, 2018 | 96.89 |
| Nov 15, 2018 | 97.34 |
| Nov 14, 2018 | 97.80 |
| Nov 13, 2018 | 98.33 |
| Nov 12, 2018 | 98.83 |
| Nov 9, 2018 | 99.26 |
| Nov 8, 2018 | 99.67 |
| Nov 7, 2018 | 100.07 |
| Nov 6, 2018 | 100.42 |
| Nov 5, 2018 | 100.77 |
| Nov 2, 2018 | 101.11 |
| Nov 1, 2018 | 101.40 |
| Oct 31, 2018 | 101.70 |
| Oct 30, 2018 | 102.05 |
| Oct 29, 2018 | 102.36 |
| Oct 26, 2018 | 102.63 |
| Oct 25, 2018 | 102.86 |
| Oct 24, 2018 | 103.07 |
| Oct 23, 2018 | 103.28 |
| Oct 22, 2018 | 103.36 |
| Oct 19, 2018 | 103.44 |
| Oct 18, 2018 | 103.56 |
| Oct 17, 2018 | 103.64 |
| Oct 16, 2018 | 103.68 |
| Oct 15, 2018 | 103.68 |
| Oct 12, 2018 | 103.65 |
| Oct 11, 2018 | 103.60 |
| Oct 10, 2018 | 103.58 |
| Oct 9, 2018 | 103.54 |
| Oct 8, 2018 | 103.33 |
| Oct 5, 2018 | 103.06 |
| Oct 4, 2018 | 102.78 |
| Oct 3, 2018 | 102.45 |
| Oct 2, 2018 | 102.07 |
| Oct 1, 2018 | 101.68 |
| Sep 28, 2018 | 101.31 |
| Sep 27, 2018 | 100.99 |
| Sep 26, 2018 | 100.65 |
| Sep 25, 2018 | 100.32 |
| Sep 24, 2018 | 99.96 |
| Sep 21, 2018 | 99.65 |
| Sep 20, 2018 | 99.29 |
| Sep 19, 2018 | 98.93 |
| Sep 18, 2018 | 98.62 |
| Sep 17, 2018 | 98.34 |
| Sep 14, 2018 | 98.05 |
| Sep 13, 2018 | 97.74 |
| Sep 12, 2018 | 97.43 |
| Sep 11, 2018 | 97.16 |
| Sep 10, 2018 | 96.86 |
| Sep 7, 2018 | 96.55 |
| Sep 6, 2018 | 96.23 |
| Sep 5, 2018 | 95.93 |
| Sep 4, 2018 | 95.57 |
| Aug 31, 2018 | 95.26 |
| Aug 30, 2018 | 94.97 |
| Aug 29, 2018 | 94.69 |
| Aug 28, 2018 | 94.38 |
| Aug 27, 2018 | 94.15 |
| Aug 24, 2018 | 93.90 |
| Aug 23, 2018 | 93.72 |
| Aug 22, 2018 | 93.54 |
| Aug 21, 2018 | 93.42 |
| Aug 20, 2018 | 93.33 |
| Aug 17, 2018 | 93.22 |
| Aug 16, 2018 | 93.15 |
| Aug 15, 2018 | 93.14 |
| Aug 14, 2018 | 93.09 |
| Aug 13, 2018 | 92.99 |
| Aug 10, 2018 | 92.94 |
| Aug 9, 2018 | 92.84 |
| Aug 8, 2018 | 92.79 |
| Aug 7, 2018 | 92.67 |
| Aug 6, 2018 | 92.54 |
| Aug 3, 2018 | 92.49 |
| Aug 2, 2018 | 92.51 |
| Aug 1, 2018 | 92.57 |
| Jul 31, 2018 | 92.68 |
| Jul 30, 2018 | 92.71 |
| Jul 27, 2018 | 92.78 |
| Jul 26, 2018 | 92.85 |
| Jul 25, 2018 | 92.92 |
| Jul 24, 2018 | 93.02 |
| Jul 23, 2018 | 93.15 |
| Jul 20, 2018 | 93.31 |
| Jul 19, 2018 | 93.44 |
| Jul 18, 2018 | 93.52 |
| Jul 17, 2018 | 93.61 |
| Jul 16, 2018 | 93.66 |
| Jul 13, 2018 | 93.66 |
| Jul 12, 2018 | 93.63 |
| Jul 11, 2018 | 93.65 |
| Jul 10, 2018 | 93.68 |
| Jul 9, 2018 | 93.70 |
| Jul 6, 2018 | 93.73 |
| Jul 5, 2018 | 93.82 |
| Jul 3, 2018 | 93.88 |
| Jul 2, 2018 | 94.00 |
| Jun 29, 2018 | 94.15 |
| Jun 28, 2018 | 94.27 |
| Jun 27, 2018 | 94.40 |
| Jun 26, 2018 | 94.52 |
| Jun 25, 2018 | 94.63 |
| Jun 22, 2018 | 94.72 |
| Jun 21, 2018 | 94.78 |
| Jun 20, 2018 | 94.86 |
| Jun 19, 2018 | 94.90 |
| Jun 18, 2018 | 94.89 |
| Jun 15, 2018 | 94.85 |
| Jun 14, 2018 | 94.93 |
| Jun 13, 2018 | 94.95 |
| Jun 12, 2018 | 94.97 |
| Jun 11, 2018 | 94.90 |
| Jun 8, 2018 | 94.88 |
| Jun 7, 2018 | 94.85 |
| Jun 6, 2018 | 94.82 |
| Jun 5, 2018 | 94.85 |
| Jun 4, 2018 | 94.89 |
| Jun 1, 2018 | 95.00 |
| May 31, 2018 | 95.11 |
| May 30, 2018 | 95.23 |
| May 29, 2018 | 95.24 |
| May 25, 2018 | 95.32 |
| May 24, 2018 | 95.38 |
| May 23, 2018 | 95.44 |
| May 22, 2018 | 95.49 |
| May 21, 2018 | 95.55 |
| May 18, 2018 | 95.57 |
| May 17, 2018 | 95.61 |
| May 16, 2018 | 95.62 |
| May 15, 2018 | 95.68 |
| May 14, 2018 | 95.69 |
| May 11, 2018 | 95.66 |
| May 10, 2018 | 95.62 |
| May 9, 2018 | 95.57 |
| May 8, 2018 | 95.60 |
| May 7, 2018 | 95.67 |
| May 4, 2018 | 95.75 |
| May 3, 2018 | 95.87 |
| May 2, 2018 | 96.07 |
| May 1, 2018 | 96.23 |
| Apr 30, 2018 | 96.38 |
| Apr 27, 2018 | 96.53 |
| Apr 26, 2018 | 96.63 |
| Apr 25, 2018 | 96.70 |
| Apr 24, 2018 | 96.77 |
| Apr 23, 2018 | 96.81 |
| Apr 20, 2018 | 96.86 |
| Apr 19, 2018 | 96.97 |
| Apr 18, 2018 | 97.07 |
| Apr 17, 2018 | 97.37 |
| Apr 16, 2018 | 97.78 |
| Apr 13, 2018 | 98.27 |
| Apr 12, 2018 | 98.77 |
| Apr 11, 2018 | 99.31 |
| Apr 10, 2018 | 99.87 |
| Apr 9, 2018 | 100.47 |
| Apr 6, 2018 | 101.11 |
| Apr 5, 2018 | 101.72 |
| Apr 4, 2018 | 102.24 |
| Apr 3, 2018 | 102.81 |
| Apr 2, 2018 | 103.44 |
| Mar 29, 2018 | 104.07 |
| Mar 28, 2018 | 104.64 |
| Mar 27, 2018 | 105.25 |
| Mar 26, 2018 | 105.89 |
| Mar 23, 2018 | 106.47 |
| Mar 22, 2018 | 107.08 |
| Mar 21, 2018 | 107.67 |
| Mar 20, 2018 | 108.17 |
| Mar 19, 2018 | 108.66 |
| Mar 16, 2018 | 109.15 |
| Mar 15, 2018 | 109.60 |
| Mar 14, 2018 | 110.04 |
| Mar 13, 2018 | 110.42 |
| Mar 12, 2018 | 110.81 |
| Mar 9, 2018 | 111.16 |
| Mar 8, 2018 | 111.50 |
| Mar 7, 2018 | 111.82 |
| Mar 6, 2018 | 112.20 |
| Mar 5, 2018 | 112.57 |
| Mar 2, 2018 | 112.95 |
| Mar 1, 2018 | 113.33 |
| Feb 28, 2018 | 113.64 |
| Feb 27, 2018 | 113.94 |
| Feb 26, 2018 | 114.17 |
| Feb 23, 2018 | 114.40 |
| Feb 22, 2018 | 114.59 |
| Feb 21, 2018 | 114.82 |
| Feb 20, 2018 | 115.01 |
| Feb 16, 2018 | 115.20 |
| Feb 15, 2018 | 115.40 |
| Feb 14, 2018 | 115.63 |
| Feb 13, 2018 | 115.86 |
| Feb 12, 2018 | 116.12 |
| Feb 9, 2018 | 116.33 |
| Feb 8, 2018 | 116.59 |
| Feb 7, 2018 | 116.82 |
| Feb 6, 2018 | 116.92 |
| Feb 5, 2018 | 117.06 |
| Feb 2, 2018 | 116.98 |
| Feb 1, 2018 | 116.76 |
| Jan 31, 2018 | 116.48 |
| Jan 30, 2018 | 116.21 |
| Jan 29, 2018 | 115.88 |
| Jan 26, 2018 | 115.56 |
| Jan 25, 2018 | 115.27 |
| Jan 24, 2018 | 115.03 |
| Jan 23, 2018 | 114.76 |
| Jan 22, 2018 | 114.53 |
| Jan 19, 2018 | 114.29 |
| Jan 18, 2018 | 114.02 |
| Jan 17, 2018 | 114.08 |
| Jan 16, 2018 | 114.11 |
| Jan 12, 2018 | 114.13 |
| Jan 11, 2018 | 114.12 |
| Jan 10, 2018 | 114.14 |
| Jan 9, 2018 | 114.20 |
| Jan 8, 2018 | 114.29 |
| Jan 5, 2018 | 114.39 |
| Jan 4, 2018 | 114.53 |
| Jan 3, 2018 | 114.66 |
| Jan 2, 2018 | 114.81 |
| Dec 29, 2017 | 114.94 |
| Dec 28, 2017 | 115.08 |
| Dec 27, 2017 | 115.25 |
| Dec 26, 2017 | 115.45 |
| Dec 22, 2017 | 115.63 |
| Dec 21, 2017 | 115.82 |
| Dec 20, 2017 | 115.99 |
| Dec 19, 2017 | 116.15 |
| Dec 18, 2017 | 116.38 |
| Dec 15, 2017 | 116.62 |
| Dec 14, 2017 | 116.95 |
| Dec 13, 2017 | 117.28 |
| Dec 12, 2017 | 117.61 |
| Dec 11, 2017 | 117.93 |
| Dec 8, 2017 | 118.24 |
| Dec 7, 2017 | 118.55 |
| Dec 6, 2017 | 118.88 |
| Dec 5, 2017 | 119.20 |
| Dec 4, 2017 | 119.53 |
| Dec 1, 2017 | 119.85 |
| Nov 30, 2017 | 120.13 |
| Nov 29, 2017 | 120.40 |
| Nov 28, 2017 | 120.72 |
| Nov 27, 2017 | 121.01 |
| Nov 24, 2017 | 121.29 |
| Nov 22, 2017 | 121.60 |
| Nov 21, 2017 | 121.89 |
| Nov 20, 2017 | 122.18 |
| Nov 17, 2017 | 122.51 |
| Nov 16, 2017 | 122.76 |
| Nov 15, 2017 | 122.99 |
| Nov 14, 2017 | 123.27 |
| Nov 13, 2017 | 123.56 |
| Nov 10, 2017 | 123.82 |
| Nov 9, 2017 | 124.02 |
| Nov 8, 2017 | 124.21 |
| Nov 7, 2017 | 124.34 |
| Nov 6, 2017 | 124.45 |
| Nov 3, 2017 | 124.58 |
| Nov 2, 2017 | 124.30 |
| Nov 1, 2017 | 124.07 |
| Oct 31, 2017 | 123.88 |
| Oct 30, 2017 | 123.62 |
| Oct 27, 2017 | 123.39 |
| Oct 26, 2017 | 123.15 |
| Oct 25, 2017 | 122.98 |
| Oct 24, 2017 | 122.80 |
| Oct 23, 2017 | 122.63 |
| Oct 20, 2017 | 122.47 |
| Oct 19, 2017 | 122.30 |
| Oct 18, 2017 | 122.22 |
| Oct 17, 2017 | 122.16 |
| Oct 16, 2017 | 122.10 |
| Oct 13, 2017 | 122.02 |
| Oct 12, 2017 | 121.96 |
| Oct 11, 2017 | 121.91 |
| Oct 10, 2017 | 121.84 |
| Oct 9, 2017 | 121.81 |
| Oct 6, 2017 | 121.70 |
| Oct 5, 2017 | 121.62 |
| Oct 4, 2017 | 121.54 |
| Oct 3, 2017 | 121.49 |
| Oct 2, 2017 | 121.45 |
| Sep 29, 2017 | 121.45 |
| Sep 28, 2017 | 121.46 |
| Sep 27, 2017 | 121.43 |
| Sep 26, 2017 | 121.40 |
| Sep 25, 2017 | 121.37 |
| Sep 22, 2017 | 121.30 |
| Sep 21, 2017 | 121.15 |
| Sep 20, 2017 | 121.06 |
| Sep 19, 2017 | 120.91 |
| Sep 18, 2017 | 120.76 |
| Sep 15, 2017 | 120.63 |
| Sep 14, 2017 | 120.50 |
| Sep 13, 2017 | 120.40 |
| Sep 12, 2017 | 120.31 |
| Sep 11, 2017 | 120.20 |
| Sep 8, 2017 | 120.07 |
| Sep 7, 2017 | 120.01 |
| Sep 6, 2017 | 119.93 |
| Sep 5, 2017 | 119.85 |
| Sep 1, 2017 | 119.72 |
| Aug 31, 2017 | 119.50 |
| Aug 30, 2017 | 119.33 |
| Aug 29, 2017 | 119.33 |
| Aug 28, 2017 | 119.41 |
| Aug 25, 2017 | 119.46 |
| Aug 24, 2017 | 119.48 |
| Aug 23, 2017 | 119.59 |
| Aug 22, 2017 | 119.78 |
| Aug 21, 2017 | 119.89 |
| Aug 18, 2017 | 120.06 |
| Aug 17, 2017 | 120.19 |
| Aug 16, 2017 | 120.26 |
| Aug 15, 2017 | 120.32 |
| Aug 14, 2017 | 120.42 |
| Aug 11, 2017 | 120.49 |
| Aug 10, 2017 | 120.58 |
| Aug 9, 2017 | 120.62 |
| Aug 8, 2017 | 120.60 |
| Aug 7, 2017 | 120.58 |
| Aug 4, 2017 | 120.50 |
| Aug 3, 2017 | 120.42 |
| Aug 2, 2017 | 120.35 |
| Aug 1, 2017 | 120.29 |
| Jul 31, 2017 | 120.25 |
| Jul 28, 2017 | 120.15 |
| Jul 27, 2017 | 120.09 |
| Jul 26, 2017 | 120.03 |
| Jul 25, 2017 | 119.96 |
| Jul 24, 2017 | 119.86 |
| Jul 21, 2017 | 119.75 |
| Jul 20, 2017 | 119.61 |
| Jul 19, 2017 | 119.45 |
| Jul 18, 2017 | 119.33 |
| Jul 17, 2017 | 119.25 |
| Jul 14, 2017 | 119.10 |
| Jul 13, 2017 | 119.03 |
| Jul 12, 2017 | 119.02 |
| Jul 11, 2017 | 119.00 |
| Jul 10, 2017 | 119.07 |
| Jul 7, 2017 | 119.14 |
| Jul 6, 2017 | 119.21 |
| Jul 5, 2017 | 119.29 |
| Jul 3, 2017 | 119.31 |
| Jun 30, 2017 | 119.24 |
| Jun 29, 2017 | 119.25 |
| Jun 28, 2017 | 119.27 |
| Jun 27, 2017 | 119.31 |
| Jun 26, 2017 | 119.39 |
| Jun 23, 2017 | 119.39 |
| Jun 22, 2017 | 119.48 |
| Jun 21, 2017 | 119.66 |
| Jun 20, 2017 | 119.84 |
| Jun 19, 2017 | 119.87 |
| Jun 16, 2017 | 119.79 |
| Jun 15, 2017 | 119.71 |
| Jun 14, 2017 | 119.65 |
| Jun 13, 2017 | 119.59 |
| Jun 12, 2017 | 119.49 |
| Jun 9, 2017 | 119.44 |
| Jun 8, 2017 | 119.35 |
| Jun 7, 2017 | 119.25 |
| Jun 6, 2017 | 119.16 |
| Jun 5, 2017 | 118.95 |
| Jun 2, 2017 | 118.76 |
| Jun 1, 2017 | 118.56 |
| May 31, 2017 | 118.35 |
| May 30, 2017 | 118.27 |
| May 26, 2017 | 118.22 |
| May 25, 2017 | 118.15 |
| May 24, 2017 | 118.11 |
| May 23, 2017 | 118.01 |
| May 22, 2017 | 117.94 |
| May 19, 2017 | 117.86 |
| May 18, 2017 | 117.75 |
| May 17, 2017 | 117.69 |
| May 16, 2017 | 117.62 |
| May 15, 2017 | 117.54 |
| May 12, 2017 | 117.46 |
| May 11, 2017 | 117.39 |
| May 10, 2017 | 117.36 |
| May 9, 2017 | 117.26 |
| May 8, 2017 | 117.25 |
| May 5, 2017 | 117.20 |
| May 4, 2017 | 117.10 |
| May 3, 2017 | 117.12 |
| May 2, 2017 | 117.11 |
| May 1, 2017 | 117.09 |
| Apr 28, 2017 | 117.07 |
| Apr 27, 2017 | 117.07 |
| Apr 26, 2017 | 117.03 |
| Apr 25, 2017 | 117.04 |
| Apr 24, 2017 | 117.01 |
| Apr 21, 2017 | 117.02 |
| Apr 20, 2017 | 117.07 |
| Apr 19, 2017 | 117.11 |
| Apr 18, 2017 | 117.20 |
| Apr 17, 2017 | 117.32 |
| Apr 13, 2017 | 117.40 |
| Apr 12, 2017 | 117.53 |
| Apr 11, 2017 | 117.52 |
| Apr 10, 2017 | 117.48 |
| Apr 7, 2017 | 117.45 |
| Apr 6, 2017 | 117.45 |
| Apr 5, 2017 | 117.53 |
| Apr 4, 2017 | 117.56 |
| Apr 3, 2017 | 117.50 |
| Mar 31, 2017 | 117.44 |
| Mar 30, 2017 | 117.32 |
| Mar 29, 2017 | 117.21 |
| Mar 28, 2017 | 117.12 |
| Mar 27, 2017 | 117.12 |
| Mar 24, 2017 | 117.07 |
| Mar 23, 2017 | 117.09 |
| Mar 22, 2017 | 117.00 |
| Mar 21, 2017 | 116.84 |
| Mar 20, 2017 | 116.74 |
| Mar 17, 2017 | 116.56 |
| Mar 16, 2017 | 116.41 |
| Mar 15, 2017 | 116.25 |
| Mar 14, 2017 | 116.04 |
| Mar 13, 2017 | 115.90 |
| Mar 10, 2017 | 115.72 |
| Mar 9, 2017 | 115.59 |
| Mar 8, 2017 | 115.47 |
| Mar 7, 2017 | 115.33 |
| Mar 6, 2017 | 115.24 |
| Mar 3, 2017 | 115.15 |
| Mar 2, 2017 | 115.06 |
| Mar 1, 2017 | 115.02 |
| Feb 28, 2017 | 114.90 |
| Feb 27, 2017 | 114.83 |
| Feb 24, 2017 | 114.78 |
| Feb 23, 2017 | 114.78 |
| Feb 22, 2017 | 114.83 |
| Feb 21, 2017 | 114.84 |
| Feb 17, 2017 | 114.85 |
| Feb 16, 2017 | 114.78 |
| Feb 15, 2017 | 114.68 |
| Feb 14, 2017 | 114.53 |
| Feb 13, 2017 | 114.41 |
| Feb 10, 2017 | 114.24 |
| Feb 9, 2017 | 113.99 |
| Feb 8, 2017 | 113.80 |
| Feb 7, 2017 | 113.66 |
| Feb 6, 2017 | 113.46 |
| Feb 3, 2017 | 113.22 |
| Feb 2, 2017 | 112.93 |
| Feb 1, 2017 | 112.69 |
| Jan 31, 2017 | 112.46 |
| Jan 30, 2017 | 112.34 |
| Jan 27, 2017 | 112.23 |
| Jan 26, 2017 | 112.10 |
| Jan 25, 2017 | 111.89 |
| Jan 24, 2017 | 111.64 |
| Jan 23, 2017 | 111.40 |
| Jan 20, 2017 | 111.19 |
| Jan 19, 2017 | 110.94 |
| Jan 18, 2017 | 110.65 |
| Jan 17, 2017 | 110.31 |
| Jan 13, 2017 | 109.91 |
| Jan 12, 2017 | 109.47 |
| Jan 11, 2017 | 109.16 |
| Jan 10, 2017 | 108.79 |
| Jan 9, 2017 | 108.52 |
| Jan 6, 2017 | 108.15 |
| Jan 5, 2017 | 107.75 |
| Jan 4, 2017 | 107.38 |
| Jan 3, 2017 | 106.96 |
| Dec 30, 2016 | 106.51 |
| Dec 29, 2016 | 106.11 |
| Dec 28, 2016 | 105.70 |
| Dec 27, 2016 | 105.29 |
| Dec 23, 2016 | 104.86 |
| Dec 22, 2016 | 104.43 |
| Dec 21, 2016 | 104.02 |
| Dec 20, 2016 | 103.55 |
| Dec 19, 2016 | 103.13 |
| Dec 16, 2016 | 102.72 |
| Dec 15, 2016 | 102.31 |
| Dec 14, 2016 | 101.94 |
| Dec 13, 2016 | 101.54 |
| Dec 12, 2016 | 101.08 |
| Dec 9, 2016 | 100.65 |
| Dec 8, 2016 | 100.13 |
| Dec 7, 2016 | 99.60 |
| Dec 6, 2016 | 98.96 |
| Dec 5, 2016 | 98.40 |
| Dec 2, 2016 | 97.89 |
| Dec 1, 2016 | 97.41 |
| Nov 30, 2016 | 96.86 |
| Nov 29, 2016 | 96.31 |
| Nov 28, 2016 | 95.85 |
| Nov 25, 2016 | 95.33 |
| Nov 23, 2016 | 94.82 |
| Nov 22, 2016 | 94.28 |
| Nov 21, 2016 | 93.79 |
| Nov 18, 2016 | 93.36 |
| Nov 17, 2016 | 92.90 |
| Nov 16, 2016 | 92.50 |
| Nov 15, 2016 | 92.09 |
| Nov 14, 2016 | 91.63 |
| Nov 11, 2016 | 91.17 |
| Nov 10, 2016 | 90.74 |
| Nov 9, 2016 | 90.37 |
| Nov 8, 2016 | 90.09 |
| Nov 7, 2016 | 89.87 |
| Nov 4, 2016 | 89.69 |
| Nov 3, 2016 | 89.55 |
| Nov 2, 2016 | 89.47 |
| Nov 1, 2016 | 89.48 |
| Oct 31, 2016 | 89.46 |
| Oct 28, 2016 | 89.40 |
| Oct 27, 2016 | 89.35 |
| Oct 26, 2016 | 89.26 |
| Oct 25, 2016 | 89.35 |
| Oct 24, 2016 | 89.42 |
| Oct 21, 2016 | 89.43 |
| Oct 20, 2016 | 89.50 |
| Oct 19, 2016 | 89.58 |
| Oct 18, 2016 | 89.64 |
| Oct 17, 2016 | 89.71 |
| Oct 14, 2016 | 89.74 |
| Oct 13, 2016 | 89.73 |
| Oct 12, 2016 | 89.69 |
| Oct 11, 2016 | 89.63 |
| Oct 10, 2016 | 89.59 |
| Oct 7, 2016 | 89.56 |
| Oct 6, 2016 | 89.49 |
| Oct 5, 2016 | 89.39 |
| Oct 4, 2016 | 89.30 |
| Oct 3, 2016 | 89.19 |
| Sep 30, 2016 | 89.07 |
| Sep 29, 2016 | 88.91 |
| Sep 28, 2016 | 88.79 |
| Sep 27, 2016 | 88.65 |
| Sep 26, 2016 | 88.63 |
| Sep 23, 2016 | 88.61 |
| Sep 22, 2016 | 88.55 |
| Sep 21, 2016 | 88.44 |
| Sep 20, 2016 | 88.42 |
| Sep 19, 2016 | 88.42 |
| Sep 16, 2016 | 88.38 |
| Sep 15, 2016 | 88.30 |
| Sep 14, 2016 | 88.15 |
| Sep 13, 2016 | 88.02 |
| Sep 12, 2016 | 87.90 |
| Sep 9, 2016 | 87.73 |
| Sep 8, 2016 | 87.54 |
| Sep 7, 2016 | 87.29 |
| Sep 6, 2016 | 86.99 |
| Sep 2, 2016 | 86.82 |
| Sep 1, 2016 | 86.88 |
| Aug 31, 2016 | 86.91 |
| Aug 30, 2016 | 86.89 |
| Aug 29, 2016 | 86.85 |
| Aug 26, 2016 | 86.73 |
| Aug 25, 2016 | 86.58 |
| Aug 24, 2016 | 86.44 |
| Aug 23, 2016 | 86.31 |
| Aug 22, 2016 | 86.12 |
| Aug 19, 2016 | 85.96 |
| Aug 18, 2016 | 85.85 |
| Aug 17, 2016 | 85.77 |
| Aug 16, 2016 | 85.69 |
| Aug 15, 2016 | 85.61 |
| Aug 12, 2016 | 85.45 |
| Aug 11, 2016 | 85.32 |
| Aug 10, 2016 | 85.07 |
| Aug 9, 2016 | 84.86 |
| Aug 8, 2016 | 84.64 |
| Aug 5, 2016 | 84.44 |
| Aug 4, 2016 | 84.29 |
| Aug 3, 2016 | 84.15 |
| Aug 2, 2016 | 83.98 |
| Aug 1, 2016 | 83.81 |
| Jul 29, 2016 | 83.60 |
| Jul 28, 2016 | 83.37 |
| Jul 27, 2016 | 83.19 |
| Jul 26, 2016 | 82.95 |
| Jul 25, 2016 | 82.67 |
| Jul 22, 2016 | 82.51 |
| Jul 21, 2016 | 82.36 |
| Jul 20, 2016 | 82.19 |
| Jul 19, 2016 | 82.00 |
| Jul 18, 2016 | 81.84 |
| Jul 15, 2016 | 81.63 |
| Jul 14, 2016 | 81.46 |
| Jul 13, 2016 | 81.45 |
| Jul 12, 2016 | 81.70 |
| Jul 11, 2016 | 81.93 |
| Jul 8, 2016 | 82.17 |
| Jul 7, 2016 | 82.52 |
| Jul 6, 2016 | 82.89 |
| Jul 5, 2016 | 83.23 |
| Jul 1, 2016 | 83.63 |
| Jun 30, 2016 | 83.97 |
| Jun 29, 2016 | 84.29 |
| Jun 28, 2016 | 84.68 |
| Jun 27, 2016 | 84.99 |
| Jun 24, 2016 | 85.35 |
| Jun 23, 2016 | 85.63 |
| Jun 22, 2016 | 85.66 |
| Jun 21, 2016 | 85.63 |
| Jun 20, 2016 | 85.59 |
| Jun 17, 2016 | 85.50 |
| Jun 16, 2016 | 85.46 |
| Jun 15, 2016 | 85.47 |
| Jun 14, 2016 | 85.47 |
| Jun 13, 2016 | 85.53 |
| Jun 10, 2016 | 85.63 |
| Jun 9, 2016 | 85.67 |
| Jun 8, 2016 | 85.67 |
| Jun 7, 2016 | 85.63 |
| Jun 6, 2016 | 85.56 |
| Jun 3, 2016 | 85.50 |
| Jun 2, 2016 | 85.54 |
| Jun 1, 2016 | 85.64 |
| May 31, 2016 | 85.81 |
| May 27, 2016 | 85.97 |
| May 26, 2016 | 86.11 |
| May 25, 2016 | 86.20 |
| May 24, 2016 | 86.22 |
| May 23, 2016 | 86.28 |
| May 20, 2016 | 86.45 |
| May 19, 2016 | 86.55 |
| May 18, 2016 | 86.70 |
| May 17, 2016 | 86.81 |
| May 16, 2016 | 86.94 |
| May 13, 2016 | 87.06 |
| May 12, 2016 | 87.19 |
| May 11, 2016 | 87.24 |
| May 10, 2016 | 87.23 |
| May 9, 2016 | 87.18 |
| May 6, 2016 | 87.21 |
| May 5, 2016 | 87.19 |
| May 4, 2016 | 87.19 |
| May 3, 2016 | 87.14 |
| May 2, 2016 | 86.99 |
| Apr 29, 2016 | 86.59 |
| Apr 28, 2016 | 86.19 |
| Apr 27, 2016 | 85.82 |
| Apr 26, 2016 | 85.33 |
| Apr 25, 2016 | 84.85 |
| Apr 22, 2016 | 84.37 |
| Apr 21, 2016 | 83.89 |
| Apr 20, 2016 | 83.45 |
| Apr 19, 2016 | 83.04 |
| Apr 18, 2016 | 82.63 |
| Apr 15, 2016 | 82.26 |
| Apr 14, 2016 | 81.67 |
| Apr 13, 2016 | 81.02 |
| Apr 12, 2016 | 80.41 |
| Apr 11, 2016 | 79.98 |
| Apr 8, 2016 | 79.53 |
| Apr 7, 2016 | 79.11 |
| Apr 6, 2016 | 78.71 |
| Apr 5, 2016 | 78.19 |
| Apr 4, 2016 | 77.71 |
| Apr 1, 2016 | 77.14 |
| Mar 31, 2016 | 76.53 |
| Mar 30, 2016 | 75.98 |
| Mar 29, 2016 | 75.45 |
| Mar 28, 2016 | 74.96 |
| Mar 24, 2016 | 74.49 |
| Mar 23, 2016 | 74.03 |
| Mar 22, 2016 | 73.52 |
| Mar 21, 2016 | 72.96 |
| Mar 18, 2016 | 72.42 |
| Mar 17, 2016 | 71.95 |
| Mar 16, 2016 | 71.60 |
| Mar 15, 2016 | 71.32 |
| Mar 14, 2016 | 71.07 |
| Mar 11, 2016 | 70.79 |
| Mar 10, 2016 | 70.48 |
| Mar 9, 2016 | 70.23 |
| Mar 8, 2016 | 70.02 |
| Mar 7, 2016 | 69.82 |
| Mar 4, 2016 | 69.47 |
| Mar 3, 2016 | 69.16 |
| Mar 2, 2016 | 68.85 |
| Mar 1, 2016 | 68.65 |
| Feb 29, 2016 | 68.52 |
| Feb 26, 2016 | 68.39 |
| Feb 25, 2016 | 68.26 |
| Feb 24, 2016 | 68.19 |
| Feb 23, 2016 | 68.12 |
| Feb 22, 2016 | 68.05 |
| Feb 19, 2016 | 67.97 |
| Feb 18, 2016 | 67.95 |
| Feb 17, 2016 | 67.96 |
| Feb 16, 2016 | 68.01 |
| Feb 12, 2016 | 68.09 |
| Feb 11, 2016 | 68.22 |
| Feb 10, 2016 | 68.40 |
| Feb 9, 2016 | 68.53 |
| Feb 8, 2016 | 68.67 |
| Feb 5, 2016 | 68.80 |
| Feb 4, 2016 | 68.86 |
| Feb 3, 2016 | 69.01 |
| Feb 2, 2016 | 69.31 |
| Feb 1, 2016 | 69.66 |
| Jan 29, 2016 | 69.94 |
| Jan 28, 2016 | 70.20 |
| Jan 27, 2016 | 70.52 |
| Jan 26, 2016 | 70.84 |
| Jan 25, 2016 | 71.21 |
| Jan 22, 2016 | 71.80 |
| Jan 21, 2016 | 72.33 |
| Jan 20, 2016 | 72.90 |
| Jan 19, 2016 | 73.49 |
| Jan 15, 2016 | 74.07 |
| Jan 14, 2016 | 74.58 |
| Jan 13, 2016 | 75.03 |
| Jan 12, 2016 | 75.43 |
| Jan 11, 2016 | 75.80 |
| Jan 8, 2016 | 76.20 |
| Jan 7, 2016 | 76.60 |
| Jan 6, 2016 | 76.97 |
| Jan 5, 2016 | 77.33 |
| Jan 4, 2016 | 77.62 |
| Dec 31, 2015 | 77.84 |
| Dec 30, 2015 | 78.11 |
| Dec 29, 2015 | 78.34 |
| Dec 28, 2015 | 78.63 |
| Dec 24, 2015 | 78.90 |
| Dec 23, 2015 | 79.06 |
| Dec 22, 2015 | 79.39 |
| Dec 21, 2015 | 79.87 |
| Dec 18, 2015 | 80.40 |
| Dec 17, 2015 | 80.99 |
| Dec 16, 2015 | 81.45 |
| Dec 15, 2015 | 81.83 |
| Dec 14, 2015 | 82.22 |
| Dec 11, 2015 | 82.59 |
| Dec 10, 2015 | 82.91 |
| Dec 9, 2015 | 83.25 |
| Dec 8, 2015 | 83.58 |
| Dec 7, 2015 | 83.88 |
| Dec 4, 2015 | 84.21 |
| Dec 3, 2015 | 84.49 |
| Dec 2, 2015 | 84.79 |
| Dec 1, 2015 | 85.13 |
| Nov 30, 2015 | 85.50 |
| Nov 27, 2015 | 85.94 |
| Nov 25, 2015 | 86.51 |
| Nov 24, 2015 | 87.12 |
| Nov 23, 2015 | 87.66 |
| Nov 20, 2015 | 88.22 |
| Nov 19, 2015 | 88.78 |
| Nov 18, 2015 | 89.41 |
| Nov 17, 2015 | 90.04 |
| Nov 16, 2015 | 90.73 |
| Nov 13, 2015 | 91.32 |
| Nov 12, 2015 | 91.96 |
| Nov 11, 2015 | 92.58 |
| Nov 10, 2015 | 93.19 |
| Nov 9, 2015 | 93.76 |
| Nov 6, 2015 | 94.36 |
| Nov 5, 2015 | 94.90 |
| Nov 4, 2015 | 95.35 |
| Nov 3, 2015 | 95.79 |
| Nov 2, 2015 | 96.28 |
| Oct 30, 2015 | 96.83 |
| Oct 29, 2015 | 97.47 |
| Oct 28, 2015 | 98.22 |
| Oct 27, 2015 | 99.00 |
| Oct 26, 2015 | 99.77 |
| Oct 23, 2015 | 100.50 |
| Oct 22, 2015 | 101.18 |
| Oct 21, 2015 | 101.93 |
| Oct 20, 2015 | 102.73 |
| Oct 19, 2015 | 103.56 |
| Oct 16, 2015 | 104.33 |
| Oct 15, 2015 | 105.04 |
| Oct 14, 2015 | 105.72 |
| Oct 13, 2015 | 106.39 |
| Oct 12, 2015 | 106.90 |
| Oct 9, 2015 | 107.36 |
| Oct 8, 2015 | 107.81 |
| Oct 7, 2015 | 108.20 |
| Oct 6, 2015 | 108.67 |
| Oct 5, 2015 | 109.20 |
| Oct 2, 2015 | 109.79 |
| Oct 1, 2015 | 110.47 |
| Sep 30, 2015 | 111.22 |
| Sep 29, 2015 | 111.94 |
| Sep 28, 2015 | 112.70 |
| Sep 25, 2015 | 113.49 |
| Sep 24, 2015 | 114.24 |
| Sep 23, 2015 | 114.98 |
| Sep 22, 2015 | 115.72 |
| Sep 21, 2015 | 116.40 |
| Sep 18, 2015 | 117.03 |
| Sep 17, 2015 | 117.60 |
| Sep 16, 2015 | 118.07 |
| Sep 15, 2015 | 118.53 |
| Sep 14, 2015 | 119.06 |
| Sep 11, 2015 | 119.64 |
| Sep 10, 2015 | 120.18 |
| Sep 9, 2015 | 120.73 |
| Sep 8, 2015 | 121.25 |
| Sep 4, 2015 | 121.80 |
| Sep 3, 2015 | 122.42 |
| Sep 2, 2015 | 123.05 |
| Sep 1, 2015 | 123.69 |
| Aug 31, 2015 | 124.29 |
| Aug 28, 2015 | 124.79 |
| Aug 27, 2015 | 125.30 |
| Aug 26, 2015 | 125.87 |
| Aug 25, 2015 | 126.54 |
| Aug 24, 2015 | 127.26 |
| Aug 21, 2015 | 127.99 |
| Aug 20, 2015 | 128.71 |
| Aug 19, 2015 | 129.41 |
| Aug 18, 2015 | 130.01 |
| Aug 17, 2015 | 130.60 |
| Aug 14, 2015 | 131.23 |
| Aug 13, 2015 | 131.89 |
| Aug 12, 2015 | 132.61 |
| Aug 11, 2015 | 133.24 |
| Aug 10, 2015 | 133.82 |
| Aug 7, 2015 | 134.35 |
| Aug 6, 2015 | 135.01 |
| Aug 5, 2015 | 135.71 |
| Aug 4, 2015 | 136.44 |
| Aug 3, 2015 | 137.27 |
| Jul 31, 2015 | 138.15 |
| Jul 30, 2015 | 138.98 |
| Jul 29, 2015 | 139.76 |
| Jul 28, 2015 | 140.55 |
| Jul 27, 2015 | 141.34 |
| Jul 24, 2015 | 142.12 |
| Jul 23, 2015 | 142.80 |
| Jul 22, 2015 | 143.33 |
| Jul 21, 2015 | 143.82 |
| Jul 20, 2015 | 144.29 |
| Jul 17, 2015 | 144.72 |
| Jul 16, 2015 | 145.15 |
| Jul 15, 2015 | 145.56 |
| Jul 14, 2015 | 145.97 |
| Jul 13, 2015 | 146.32 |
| Jul 10, 2015 | 146.66 |
| Jul 9, 2015 | 147.07 |
| Jul 8, 2015 | 147.37 |
| Jul 7, 2015 | 147.69 |
| Jul 6, 2015 | 147.89 |
| Jul 2, 2015 | 148.14 |
| Jul 1, 2015 | 148.33 |
| Jun 30, 2015 | 148.52 |
| Jun 29, 2015 | 148.68 |
| Jun 26, 2015 | 148.84 |
| Jun 25, 2015 | 148.98 |
| Jun 24, 2015 | 149.14 |
| Jun 23, 2015 | 149.17 |
| Jun 22, 2015 | 149.18 |
| Jun 19, 2015 | 149.16 |
| Jun 18, 2015 | 149.15 |
| Jun 17, 2015 | 149.10 |
| Jun 16, 2015 | 149.14 |
| Jun 15, 2015 | 149.22 |
| Jun 12, 2015 | 149.23 |
| Jun 11, 2015 | 149.16 |
| Jun 10, 2015 | 149.07 |
| Jun 9, 2015 | 148.99 |
| Jun 8, 2015 | 148.88 |
| Jun 5, 2015 | 148.76 |
| Jun 4, 2015 | 148.58 |
| Jun 3, 2015 | 148.46 |
| Jun 2, 2015 | 148.28 |
| Jun 1, 2015 | 148.13 |
| May 29, 2015 | 147.98 |
| May 28, 2015 | 147.89 |
| May 27, 2015 | 147.69 |
| May 26, 2015 | 147.52 |
| May 22, 2015 | 147.37 |
| May 21, 2015 | 147.21 |
| May 20, 2015 | 146.99 |
| May 19, 2015 | 146.83 |
| May 18, 2015 | 146.76 |
| May 15, 2015 | 146.71 |
| May 14, 2015 | 146.71 |
| May 13, 2015 | 146.72 |
| May 12, 2015 | 146.84 |
| May 11, 2015 | 147.00 |
| May 8, 2015 | 147.17 |
| May 7, 2015 | 147.38 |
| May 6, 2015 | 147.60 |
| May 5, 2015 | 147.82 |
| May 4, 2015 | 147.95 |
| May 1, 2015 | 148.08 |
| Apr 30, 2015 | 148.22 |
| Apr 29, 2015 | 148.37 |
| Apr 28, 2015 | 148.46 |
| Apr 27, 2015 | 148.64 |
| Apr 24, 2015 | 148.58 |
| Apr 23, 2015 | 148.53 |
| Apr 22, 2015 | 148.40 |
| Apr 21, 2015 | 148.33 |
| Apr 20, 2015 | 148.31 |
| Apr 17, 2015 | 148.31 |
| Apr 16, 2015 | 148.33 |
| Apr 15, 2015 | 148.34 |
| Apr 14, 2015 | 148.23 |
| Apr 13, 2015 | 148.06 |
| Apr 10, 2015 | 147.88 |
| Apr 9, 2015 | 147.70 |
| Apr 8, 2015 | 147.59 |
| Apr 7, 2015 | 147.51 |
| Apr 6, 2015 | 147.34 |
| Apr 2, 2015 | 147.14 |
| Apr 1, 2015 | 146.96 |
| Mar 31, 2015 | 146.79 |
| Mar 30, 2015 | 146.61 |
| Mar 27, 2015 | 146.42 |
| Mar 26, 2015 | 146.33 |
| Mar 25, 2015 | 146.29 |
| Mar 24, 2015 | 146.26 |
| Mar 23, 2015 | 146.23 |
| Mar 20, 2015 | 146.21 |
| Mar 19, 2015 | 146.17 |
| Mar 18, 2015 | 146.16 |
| Mar 17, 2015 | 146.18 |
| Mar 16, 2015 | 146.43 |
| Mar 13, 2015 | 146.60 |
| Mar 12, 2015 | 146.79 |
| Mar 11, 2015 | 147.00 |
| Mar 10, 2015 | 147.22 |
| Mar 9, 2015 | 147.41 |
| Mar 6, 2015 | 147.55 |
| Mar 5, 2015 | 147.65 |
| Mar 4, 2015 | 147.63 |
| Mar 3, 2015 | 147.49 |
| Mar 2, 2015 | 147.16 |
| Feb 27, 2015 | 146.87 |
| Feb 26, 2015 | 146.62 |
| Feb 25, 2015 | 146.27 |
| Feb 24, 2015 | 145.96 |
| Feb 23, 2015 | 145.63 |
| Feb 20, 2015 | 145.44 |
| Feb 19, 2015 | 145.20 |
| Feb 18, 2015 | 145.05 |
| Feb 17, 2015 | 144.92 |
| Feb 13, 2015 | 144.85 |
| Feb 12, 2015 | 144.76 |
| Feb 11, 2015 | 144.94 |
| Feb 10, 2015 | 145.17 |
| Feb 9, 2015 | 145.56 |
| Feb 6, 2015 | 145.94 |
| Feb 5, 2015 | 146.28 |
| Feb 4, 2015 | 146.58 |
| Feb 3, 2015 | 146.81 |
| Feb 2, 2015 | 146.96 |
| Jan 30, 2015 | 147.23 |
| Jan 29, 2015 | 147.63 |
| Jan 28, 2015 | 148.14 |
| Jan 27, 2015 | 148.69 |
| Jan 26, 2015 | 149.22 |
| Jan 23, 2015 | 149.72 |
| Jan 22, 2015 | 150.28 |
| Jan 21, 2015 | 150.81 |
| Jan 20, 2015 | 151.38 |
| Jan 16, 2015 | 151.96 |
| Jan 15, 2015 | 152.49 |
| Jan 14, 2015 | 153.04 |
| Jan 13, 2015 | 153.53 |
| Jan 12, 2015 | 153.86 |
| Jan 9, 2015 | 154.19 |
| Jan 8, 2015 | 154.45 |
| Jan 7, 2015 | 154.68 |
| Jan 6, 2015 | 154.97 |
| Jan 5, 2015 | 155.35 |
| Jan 2, 2015 | 155.72 |
| Dec 31, 2014 | 156.04 |
| Dec 30, 2014 | 156.22 |
| Dec 29, 2014 | 156.41 |
| Dec 26, 2014 | 156.54 |
| Dec 24, 2014 | 156.56 |
| Dec 23, 2014 | 156.56 |
| Dec 22, 2014 | 156.45 |
| Dec 19, 2014 | 156.44 |
| Dec 18, 2014 | 156.56 |
| Dec 17, 2014 | 156.97 |
| Dec 16, 2014 | 157.45 |
| Dec 15, 2014 | 158.05 |
| Dec 12, 2014 | 158.62 |
| Dec 11, 2014 | 159.20 |
| Dec 10, 2014 | 159.68 |
| Dec 9, 2014 | 160.22 |
| Dec 8, 2014 | 160.77 |
| Dec 5, 2014 | 161.45 |
| Dec 4, 2014 | 161.99 |
| Dec 3, 2014 | 162.57 |
| Dec 2, 2014 | 163.13 |
| Dec 1, 2014 | 163.73 |
| Nov 28, 2014 | 164.37 |
| Nov 26, 2014 | 164.99 |
| Nov 25, 2014 | 165.46 |
| Nov 24, 2014 | 165.95 |
| Nov 21, 2014 | 166.42 |
| Nov 20, 2014 | 166.98 |
| Nov 19, 2014 | 167.65 |
| Nov 18, 2014 | 168.36 |
| Nov 17, 2014 | 169.04 |
| Nov 14, 2014 | 169.77 |
| Nov 13, 2014 | 170.44 |
| Nov 12, 2014 | 171.07 |
| Nov 11, 2014 | 171.63 |
| Nov 10, 2014 | 172.22 |
| Nov 7, 2014 | 172.77 |
| Nov 6, 2014 | 173.31 |
| Nov 5, 2014 | 173.88 |
| Nov 4, 2014 | 174.46 |
| Nov 3, 2014 | 175.14 |
| Oct 31, 2014 | 175.76 |
| Oct 30, 2014 | 176.38 |
| Oct 29, 2014 | 177.14 |
| Oct 28, 2014 | 177.88 |
| Oct 27, 2014 | 178.66 |
| Oct 24, 2014 | 179.40 |
| Oct 23, 2014 | 180.07 |
| Oct 22, 2014 | 180.61 |
| Oct 21, 2014 | 181.06 |
| Oct 20, 2014 | 181.39 |
| Oct 17, 2014 | 181.85 |
| Oct 16, 2014 | 182.24 |
| Oct 15, 2014 | 182.65 |
| Oct 14, 2014 | 183.21 |
| Oct 13, 2014 | 183.87 |
| Oct 10, 2014 | 184.60 |
| Oct 9, 2014 | 185.25 |
| Oct 8, 2014 | 185.94 |
| Oct 7, 2014 | 186.52 |
| Oct 6, 2014 | 187.23 |
| Oct 3, 2014 | 187.89 |
| Oct 2, 2014 | 188.58 |
| Oct 1, 2014 | 189.29 |
| Sep 30, 2014 | 190.01 |
| Sep 29, 2014 | 190.69 |
| Sep 26, 2014 | 191.28 |
| Sep 25, 2014 | 191.82 |
| Sep 24, 2014 | 192.65 |
| Sep 23, 2014 | 193.43 |
| Sep 22, 2014 | 194.22 |
| Sep 19, 2014 | 194.88 |
| Sep 18, 2014 | 195.47 |
| Sep 17, 2014 | 196.12 |
| Sep 16, 2014 | 196.82 |
| Sep 15, 2014 | 197.53 |
| Sep 12, 2014 | 198.31 |
| Sep 11, 2014 | 199.02 |
| Sep 10, 2014 | 199.69 |
| Sep 9, 2014 | 200.36 |
| Sep 8, 2014 | 201.02 |
| Sep 5, 2014 | 201.60 |
| Sep 4, 2014 | 202.18 |
| Sep 3, 2014 | 202.79 |
| Sep 2, 2014 | 203.49 |
| Aug 29, 2014 | 204.15 |
| Aug 28, 2014 | 204.77 |
| Aug 27, 2014 | 205.39 |
| Aug 26, 2014 | 205.95 |
| Aug 25, 2014 | 206.47 |
| Aug 22, 2014 | 206.96 |
| Aug 21, 2014 | 207.46 |
| Aug 20, 2014 | 208.02 |
| Aug 19, 2014 | 208.57 |
| Aug 18, 2014 | 209.17 |
| Aug 15, 2014 | 209.74 |
| Aug 14, 2014 | 210.38 |
| Aug 13, 2014 | 210.96 |
| Aug 12, 2014 | 211.57 |
| Aug 11, 2014 | 212.22 |
| Aug 8, 2014 | 212.81 |
| Aug 7, 2014 | 213.47 |
| Aug 6, 2014 | 214.21 |
| Aug 5, 2014 | 214.94 |
| Aug 4, 2014 | 215.61 |
| Aug 1, 2014 | 216.18 |
| Jul 31, 2014 | 216.71 |
| Jul 30, 2014 | 217.20 |
| Jul 29, 2014 | 217.66 |
| Jul 28, 2014 | 218.04 |
| Jul 25, 2014 | 218.33 |
| Jul 24, 2014 | 218.63 |
| Jul 23, 2014 | 218.91 |
| Jul 22, 2014 | 219.27 |
| Jul 21, 2014 | 219.61 |
| Jul 18, 2014 | 219.95 |
| Jul 17, 2014 | 220.32 |
| Jul 16, 2014 | 220.60 |
| Jul 15, 2014 | 220.64 |
| Jul 14, 2014 | 220.69 |
| Jul 11, 2014 | 220.62 |
| Jul 10, 2014 | 220.65 |
| Jul 9, 2014 | 220.62 |
| Jul 8, 2014 | 220.48 |
| Jul 7, 2014 | 220.35 |
| Jul 3, 2014 | 220.25 |
| Jul 2, 2014 | 220.16 |
| Jul 1, 2014 | 220.09 |
| Jun 30, 2014 | 219.93 |
| Jun 27, 2014 | 219.77 |
| Jun 26, 2014 | 219.54 |
| Jun 25, 2014 | 219.20 |
| Jun 24, 2014 | 218.86 |
| Jun 23, 2014 | 218.51 |
| Jun 20, 2014 | 218.10 |
| Jun 19, 2014 | 217.78 |
| Jun 18, 2014 | 217.44 |
| Jun 17, 2014 | 217.07 |
| Jun 16, 2014 | 216.87 |
| Jun 13, 2014 | 216.77 |
| Jun 12, 2014 | 216.70 |
| Jun 11, 2014 | 216.64 |
| Jun 10, 2014 | 216.48 |
| Jun 9, 2014 | 216.13 |
| Jun 6, 2014 | 215.78 |
| Jun 5, 2014 | 215.44 |
| Jun 4, 2014 | 215.19 |
| Jun 3, 2014 | 215.02 |
| Jun 2, 2014 | 214.89 |
| May 30, 2014 | 214.72 |
| May 29, 2014 | 214.58 |
| May 28, 2014 | 214.39 |
| May 27, 2014 | 214.13 |
| May 23, 2014 | 213.78 |
| May 22, 2014 | 213.45 |
| May 21, 2014 | 213.21 |
| May 20, 2014 | 213.05 |
| May 19, 2014 | 213.02 |
| May 16, 2014 | 212.98 |
| May 15, 2014 | 212.94 |
| May 14, 2014 | 212.88 |
| May 13, 2014 | 212.70 |
| May 12, 2014 | 212.45 |
| May 9, 2014 | 212.23 |
| May 8, 2014 | 212.13 |
| May 7, 2014 | 211.95 |
| May 6, 2014 | 211.75 |
| May 5, 2014 | 211.59 |
| May 2, 2014 | 211.37 |
| May 1, 2014 | 211.17 |
| Apr 30, 2014 | 211.02 |
| Apr 29, 2014 | 210.86 |
| Apr 28, 2014 | 210.69 |
| Apr 25, 2014 | 210.65 |
| Apr 24, 2014 | 210.31 |
| Apr 23, 2014 | 209.80 |
| Apr 22, 2014 | 209.22 |
| Apr 21, 2014 | 208.66 |
| Apr 17, 2014 | 208.14 |
| Apr 16, 2014 | 207.44 |
| Apr 15, 2014 | 206.84 |
| Apr 14, 2014 | 206.27 |
| Apr 11, 2014 | 205.78 |
| Apr 10, 2014 | 205.36 |
| Apr 9, 2014 | 204.90 |
| Apr 8, 2014 | 204.48 |
| Apr 7, 2014 | 204.08 |
| Apr 4, 2014 | 203.72 |
| Apr 3, 2014 | 203.41 |
| Apr 2, 2014 | 203.04 |
| Apr 1, 2014 | 202.63 |
| Mar 31, 2014 | 202.23 |
| Mar 28, 2014 | 201.87 |
| Mar 27, 2014 | 201.62 |
| Mar 26, 2014 | 201.37 |
| Mar 25, 2014 | 201.00 |
| Mar 24, 2014 | 200.56 |
| Mar 21, 2014 | 200.12 |
| Mar 20, 2014 | 199.65 |
| Mar 19, 2014 | 199.19 |
| Mar 18, 2014 | 198.74 |
| Mar 17, 2014 | 198.33 |
| Mar 14, 2014 | 197.97 |
| Mar 13, 2014 | 197.71 |
| Mar 12, 2014 | 197.45 |
| Mar 11, 2014 | 197.12 |
| Mar 10, 2014 | 196.78 |
| Mar 7, 2014 | 196.32 |
| Mar 6, 2014 | 195.78 |
| Mar 5, 2014 | 195.19 |
| Mar 4, 2014 | 194.58 |
| Mar 3, 2014 | 194.07 |
| Feb 28, 2014 | 193.56 |
| Feb 27, 2014 | 192.91 |
| Feb 26, 2014 | 192.11 |
| Feb 25, 2014 | 191.37 |
| Feb 24, 2014 | 190.63 |
| Feb 21, 2014 | 189.97 |
| Feb 20, 2014 | 189.36 |
| Feb 19, 2014 | 188.73 |
| Feb 18, 2014 | 188.07 |
| Feb 14, 2014 | 187.42 |
| Feb 13, 2014 | 186.84 |
| Feb 12, 2014 | 186.19 |
| Feb 11, 2014 | 185.77 |
| Feb 10, 2014 | 185.44 |
| Feb 7, 2014 | 185.16 |
| Feb 6, 2014 | 184.74 |
| Feb 5, 2014 | 184.35 |
| Feb 4, 2014 | 184.19 |
| Feb 3, 2014 | 184.00 |
| Jan 31, 2014 | 183.96 |
| Jan 30, 2014 | 183.83 |
| Jan 29, 2014 | 183.70 |
| Jan 28, 2014 | 183.60 |
| Jan 27, 2014 | 183.37 |
| Jan 24, 2014 | 183.15 |
| Jan 23, 2014 | 182.89 |
| Jan 22, 2014 | 182.39 |
| Jan 21, 2014 | 181.81 |
| Jan 17, 2014 | 181.29 |
| Jan 16, 2014 | 180.76 |
| Jan 15, 2014 | 180.25 |
| Jan 14, 2014 | 179.76 |
| Jan 13, 2014 | 179.23 |
| Jan 10, 2014 | 178.79 |
| Jan 9, 2014 | 178.36 |
| Jan 8, 2014 | 177.92 |
| Jan 7, 2014 | 177.54 |
| Jan 6, 2014 | 177.11 |
| Jan 3, 2014 | 176.71 |
| Jan 2, 2014 | 176.32 |
| Dec 31, 2013 | 175.91 |
| Dec 30, 2013 | 175.44 |
| Dec 27, 2013 | 174.93 |
| Dec 26, 2013 | 174.44 |
| Dec 24, 2013 | 173.96 |
| Dec 23, 2013 | 173.57 |
| Dec 20, 2013 | 173.19 |
| Dec 19, 2013 | 172.89 |
| Dec 18, 2013 | 172.56 |
| Dec 17, 2013 | 172.23 |
| Dec 16, 2013 | 172.00 |
| Dec 13, 2013 | 171.84 |
| Dec 12, 2013 | 171.75 |
| Dec 11, 2013 | 171.69 |
| Dec 10, 2013 | 171.64 |
| Dec 9, 2013 | 171.46 |
| Dec 6, 2013 | 171.26 |
| Dec 5, 2013 | 171.08 |
| Dec 4, 2013 | 170.96 |
| Dec 3, 2013 | 170.83 |
| Dec 2, 2013 | 170.71 |
| Nov 29, 2013 | 170.60 |
| Nov 27, 2013 | 170.56 |
| Nov 26, 2013 | 170.47 |
| Nov 25, 2013 | 170.31 |
| Nov 22, 2013 | 170.22 |
| Nov 21, 2013 | 170.11 |
| Nov 20, 2013 | 169.99 |
| Nov 19, 2013 | 169.89 |
| Nov 18, 2013 | 169.76 |
| Nov 15, 2013 | 169.55 |
| Nov 14, 2013 | 169.27 |
| Nov 13, 2013 | 169.00 |
| Nov 12, 2013 | 168.72 |
| Nov 11, 2013 | 168.44 |
| Nov 8, 2013 | 168.10 |
| Nov 7, 2013 | 167.86 |
| Nov 6, 2013 | 167.71 |
| Nov 5, 2013 | 167.48 |
| Nov 4, 2013 | 167.34 |
| Nov 1, 2013 | 167.17 |
| Oct 31, 2013 | 167.00 |
| Oct 30, 2013 | 166.75 |
| Oct 29, 2013 | 166.53 |
| Oct 28, 2013 | 166.28 |
| Oct 25, 2013 | 166.03 |
| Oct 24, 2013 | 165.71 |
| Oct 23, 2013 | 165.46 |
| Oct 22, 2013 | 165.24 |
| Oct 21, 2013 | 165.00 |
| Oct 18, 2013 | 164.78 |
| Oct 17, 2013 | 164.60 |
| Oct 16, 2013 | 164.48 |
| Oct 15, 2013 | 164.38 |
| Oct 14, 2013 | 164.31 |
| Oct 11, 2013 | 164.19 |
| Oct 10, 2013 | 164.06 |
| Oct 9, 2013 | 163.85 |
| Oct 8, 2013 | 163.68 |
| Oct 7, 2013 | 163.46 |
| Oct 4, 2013 | 163.14 |
| Oct 3, 2013 | 162.83 |
| Oct 2, 2013 | 162.54 |
| Oct 1, 2013 | 162.22 |
| Sep 30, 2013 | 161.97 |
| Sep 27, 2013 | 161.78 |
| Sep 26, 2013 | 161.56 |
| Sep 25, 2013 | 161.31 |
| Sep 24, 2013 | 161.02 |
| Sep 23, 2013 | 160.77 |
| Sep 20, 2013 | 160.51 |
| Sep 19, 2013 | 160.16 |
| Sep 18, 2013 | 159.77 |
| Sep 17, 2013 | 159.38 |
| Sep 16, 2013 | 159.08 |
| Sep 13, 2013 | 158.90 |
| Sep 12, 2013 | 158.72 |
| Sep 11, 2013 | 158.54 |
| Sep 10, 2013 | 158.38 |
| Sep 9, 2013 | 158.15 |
| Sep 6, 2013 | 158.02 |
| Sep 5, 2013 | 157.85 |
| Sep 4, 2013 | 157.63 |
| Sep 3, 2013 | 157.39 |
| Aug 30, 2013 | 157.26 |
| Aug 29, 2013 | 157.19 |
| Aug 28, 2013 | 157.17 |
| Aug 27, 2013 | 157.18 |
| Aug 26, 2013 | 157.17 |
| Aug 23, 2013 | 157.07 |
| Aug 22, 2013 | 156.95 |
| Aug 21, 2013 | 156.81 |
| Aug 20, 2013 | 156.76 |
| Aug 19, 2013 | 156.73 |
| Aug 16, 2013 | 156.66 |
| Aug 15, 2013 | 156.51 |
| Aug 14, 2013 | 156.35 |
| Aug 13, 2013 | 156.27 |
| Aug 12, 2013 | 156.12 |
| Aug 9, 2013 | 155.95 |
| Aug 8, 2013 | 155.75 |
| Aug 7, 2013 | 155.53 |
| Aug 6, 2013 | 155.34 |
| Aug 5, 2013 | 155.06 |
| Aug 2, 2013 | 154.73 |
| Aug 1, 2013 | 154.38 |
| Jul 31, 2013 | 154.09 |
| Jul 30, 2013 | 153.87 |
| Jul 29, 2013 | 153.63 |
| Jul 26, 2013 | 153.36 |
| Jul 25, 2013 | 153.11 |
| Jul 24, 2013 | 152.80 |
| Jul 23, 2013 | 152.47 |
| Jul 22, 2013 | 152.11 |
| Jul 19, 2013 | 151.68 |
| Jul 18, 2013 | 151.25 |
| Jul 17, 2013 | 150.79 |
| Jul 16, 2013 | 150.43 |
| Jul 15, 2013 | 150.07 |
| Jul 12, 2013 | 149.69 |
| Jul 11, 2013 | 149.30 |
| Jul 10, 2013 | 149.04 |
| Jul 9, 2013 | 148.77 |
| Jul 8, 2013 | 148.50 |
| Jul 5, 2013 | 148.19 |
| Jul 3, 2013 | 147.67 |
| Jul 2, 2013 | 147.16 |
| Jul 1, 2013 | 146.57 |
| Jun 28, 2013 | 145.94 |
| Jun 27, 2013 | 145.37 |
| Jun 26, 2013 | 144.82 |
| Jun 25, 2013 | 144.39 |
| Jun 24, 2013 | 144.01 |
| Jun 21, 2013 | 143.81 |
| Jun 20, 2013 | 143.58 |
| Jun 19, 2013 | 143.32 |
| Jun 18, 2013 | 142.92 |
| Jun 17, 2013 | 142.49 |
| Jun 14, 2013 | 142.03 |
| Jun 13, 2013 | 141.65 |
| Jun 12, 2013 | 141.27 |
| Jun 11, 2013 | 140.94 |
| Jun 10, 2013 | 140.62 |
| Jun 7, 2013 | 140.32 |
| Jun 6, 2013 | 140.07 |
| Jun 5, 2013 | 139.89 |
| Jun 4, 2013 | 139.75 |
| Jun 3, 2013 | 139.50 |
| May 31, 2013 | 139.30 |
| May 30, 2013 | 139.16 |
| May 29, 2013 | 139.03 |
| May 28, 2013 | 138.93 |
| May 24, 2013 | 138.87 |
| May 23, 2013 | 138.84 |
| May 22, 2013 | 138.74 |
| May 21, 2013 | 138.65 |
| May 20, 2013 | 138.47 |
| May 17, 2013 | 138.29 |
| May 16, 2013 | 138.02 |
| May 15, 2013 | 137.80 |
| May 14, 2013 | 137.60 |
| May 13, 2013 | 137.39 |
| May 10, 2013 | 137.21 |
| May 9, 2013 | 137.03 |
| May 8, 2013 | 136.84 |
| May 7, 2013 | 136.58 |
| May 6, 2013 | 136.38 |
| May 3, 2013 | 136.14 |
| May 2, 2013 | 135.90 |
| May 1, 2013 | 135.69 |
| Apr 30, 2013 | 135.50 |
| Apr 29, 2013 | 135.23 |
| Apr 26, 2013 | 134.98 |
| Apr 25, 2013 | 134.75 |
| Apr 24, 2013 | 134.54 |
| Apr 23, 2013 | 134.44 |
| Apr 22, 2013 | 134.39 |
| Apr 19, 2013 | 134.35 |
| Apr 18, 2013 | 134.27 |
| Apr 17, 2013 | 134.40 |
| Apr 16, 2013 | 134.42 |
| Apr 15, 2013 | 134.43 |
| Apr 12, 2013 | 134.47 |
| Apr 11, 2013 | 134.33 |
| Apr 10, 2013 | 134.18 |
| Apr 9, 2013 | 133.98 |
| Apr 8, 2013 | 133.85 |
| Apr 5, 2013 | 133.65 |
| Apr 4, 2013 | 133.42 |
| Apr 3, 2013 | 133.13 |
| Apr 2, 2013 | 132.85 |
| Apr 1, 2013 | 132.60 |
| Mar 28, 2013 | 132.30 |
| Mar 27, 2013 | 131.95 |
| Mar 26, 2013 | 131.61 |
| Mar 25, 2013 | 131.28 |
| Mar 22, 2013 | 130.94 |
| Mar 21, 2013 | 130.60 |
| Mar 20, 2013 | 130.22 |
| Mar 19, 2013 | 129.82 |
| Mar 18, 2013 | 129.43 |
| Mar 15, 2013 | 129.09 |
| Mar 14, 2013 | 128.69 |
| Mar 13, 2013 | 128.20 |
| Mar 12, 2013 | 127.70 |
| Mar 11, 2013 | 127.23 |
| Mar 8, 2013 | 126.77 |
| Mar 7, 2013 | 126.35 |
| Mar 6, 2013 | 126.04 |
| Mar 5, 2013 | 125.75 |
| Mar 4, 2013 | 125.43 |
| Mar 1, 2013 | 125.13 |
| Feb 28, 2013 | 124.82 |
| Feb 27, 2013 | 124.54 |
| Feb 26, 2013 | 124.29 |
| Feb 25, 2013 | 124.13 |
| Feb 22, 2013 | 124.00 |
| Feb 21, 2013 | 123.81 |
| Feb 20, 2013 | 123.63 |
| Feb 19, 2013 | 123.41 |
| Feb 15, 2013 | 123.18 |
| Feb 14, 2013 | 122.96 |
| Feb 13, 2013 | 122.71 |
| Feb 12, 2013 | 122.51 |
| Feb 11, 2013 | 122.33 |
| Feb 8, 2013 | 122.09 |
| Feb 7, 2013 | 121.80 |
| Feb 6, 2013 | 121.55 |
| Feb 5, 2013 | 121.30 |
| Feb 4, 2013 | 120.84 |
| Feb 1, 2013 | 120.42 |
| Jan 31, 2013 | 119.95 |
| Jan 30, 2013 | 119.43 |
| Jan 29, 2013 | 118.89 |
| Jan 28, 2013 | 118.34 |
| Jan 25, 2013 | 117.91 |
| Jan 24, 2013 | 117.45 |
| Jan 23, 2013 | 117.04 |
| Jan 22, 2013 | 116.70 |
| Jan 18, 2013 | 116.39 |
| Jan 17, 2013 | 116.12 |
| Jan 16, 2013 | 115.80 |
| Jan 15, 2013 | 115.48 |
| Jan 14, 2013 | 115.17 |
| Jan 11, 2013 | 114.79 |
| Jan 10, 2013 | 114.35 |
| Jan 9, 2013 | 113.91 |
| Jan 8, 2013 | 113.53 |
| Jan 7, 2013 | 113.20 |
| Jan 4, 2013 | 112.88 |
| Jan 3, 2013 | 112.56 |
| Jan 2, 2013 | 112.27 |
| Dec 31, 2012 | 111.98 |
| Dec 28, 2012 | 111.79 |
| Dec 27, 2012 | 111.64 |
| Dec 26, 2012 | 111.47 |
| Dec 24, 2012 | 111.30 |
| Dec 21, 2012 | 111.12 |
| Dec 20, 2012 | 110.96 |
| Dec 19, 2012 | 110.78 |
| Dec 18, 2012 | 110.65 |
| Dec 17, 2012 | 110.54 |
| Dec 14, 2012 | 110.42 |
| Dec 13, 2012 | 110.26 |
| Dec 12, 2012 | 110.11 |
| Dec 11, 2012 | 109.97 |
| Dec 10, 2012 | 109.77 |
| Dec 7, 2012 | 109.53 |
| Dec 6, 2012 | 109.32 |
| Dec 5, 2012 | 109.16 |
| Dec 4, 2012 | 109.04 |
| Dec 3, 2012 | 108.90 |
| Nov 30, 2012 | 108.78 |
| Nov 29, 2012 | 108.58 |
| Nov 28, 2012 | 108.37 |
| Nov 27, 2012 | 108.21 |
| Nov 26, 2012 | 108.01 |
| Nov 23, 2012 | 107.78 |
| Nov 21, 2012 | 107.57 |
| Nov 20, 2012 | 107.39 |
| Nov 19, 2012 | 107.29 |
| Nov 16, 2012 | 107.18 |
| Nov 15, 2012 | 107.04 |
| Nov 14, 2012 | 106.91 |
| Nov 13, 2012 | 106.76 |
| Nov 12, 2012 | 106.52 |
| Nov 9, 2012 | 106.28 |
| Nov 8, 2012 | 106.10 |
| Nov 7, 2012 | 105.91 |
| Nov 6, 2012 | 105.68 |
| Nov 5, 2012 | 105.43 |
| Nov 2, 2012 | 105.22 |
| Nov 1, 2012 | 105.06 |
| Oct 31, 2012 | 104.93 |
| Oct 26, 2012 | 104.87 |
| Oct 25, 2012 | 104.85 |
| Oct 24, 2012 | 104.81 |
| Oct 23, 2012 | 104.69 |
| Oct 22, 2012 | 104.62 |
| Oct 19, 2012 | 104.41 |
| Oct 18, 2012 | 104.21 |
| Oct 17, 2012 | 103.93 |
| Oct 16, 2012 | 103.59 |
| Oct 15, 2012 | 103.24 |
| Oct 12, 2012 | 102.88 |
| Oct 11, 2012 | 102.39 |
| Oct 10, 2012 | 101.93 |
| Oct 9, 2012 | 101.48 |
| Oct 8, 2012 | 101.03 |
| Oct 5, 2012 | 100.62 |
| Oct 4, 2012 | 100.07 |
| Oct 3, 2012 | 99.47 |
| Oct 2, 2012 | 98.90 |
| Oct 1, 2012 | 98.38 |
| Sep 28, 2012 | 97.87 |
| Sep 27, 2012 | 97.34 |
| Sep 26, 2012 | 96.85 |
| Sep 25, 2012 | 96.39 |
| Sep 24, 2012 | 95.90 |
| Sep 21, 2012 | 95.35 |
| Sep 20, 2012 | 94.68 |
| Sep 19, 2012 | 93.99 |
| Sep 18, 2012 | 93.33 |
| Sep 17, 2012 | 92.75 |
| Sep 14, 2012 | 92.24 |
| Sep 13, 2012 | 91.77 |
| Sep 12, 2012 | 91.37 |
| Sep 11, 2012 | 91.02 |
| Sep 10, 2012 | 90.65 |
| Sep 7, 2012 | 90.21 |
| Sep 6, 2012 | 89.74 |
| Sep 5, 2012 | 89.31 |
| Sep 4, 2012 | 88.98 |
| Aug 31, 2012 | 88.72 |
| Aug 30, 2012 | 88.46 |
| Aug 29, 2012 | 88.34 |
| Aug 28, 2012 | 88.20 |
| Aug 27, 2012 | 88.04 |
| Aug 24, 2012 | 87.90 |
| Aug 23, 2012 | 87.77 |
| Aug 22, 2012 | 87.63 |
| Aug 21, 2012 | 87.44 |
| Aug 20, 2012 | 87.22 |
| Aug 17, 2012 | 87.01 |
| Aug 16, 2012 | 86.75 |
| Aug 15, 2012 | 86.49 |
| Aug 14, 2012 | 86.18 |
| Aug 13, 2012 | 85.85 |
| Aug 10, 2012 | 85.45 |
| Aug 9, 2012 | 85.23 |
| Aug 8, 2012 | 85.07 |
| Aug 7, 2012 | 84.92 |
| Aug 6, 2012 | 84.74 |
| Aug 3, 2012 | 84.62 |
| Aug 2, 2012 | 84.51 |
| Aug 1, 2012 | 84.53 |
| Jul 31, 2012 | 84.50 |
| Jul 30, 2012 | 84.38 |
| Jul 27, 2012 | 84.30 |
| Jul 26, 2012 | 84.23 |
| Jul 25, 2012 | 84.24 |
| Jul 24, 2012 | 84.36 |
| Jul 23, 2012 | 84.62 |
| Jul 20, 2012 | 84.86 |
| Jul 19, 2012 | 85.06 |
| Jul 18, 2012 | 85.29 |
| Jul 17, 2012 | 85.58 |
| Jul 16, 2012 | 85.90 |
| Jul 13, 2012 | 86.29 |
| Jul 12, 2012 | 86.71 |
| Jul 11, 2012 | 87.18 |
| Jul 10, 2012 | 87.72 |
| Jul 9, 2012 | 88.31 |
| Jul 6, 2012 | 88.80 |
| Jul 5, 2012 | 89.21 |
| Jul 3, 2012 | 89.54 |
| Jul 2, 2012 | 89.79 |
| Jun 29, 2012 | 90.03 |
| Jun 28, 2012 | 90.28 |
| Jun 27, 2012 | 90.63 |
| Jun 26, 2012 | 90.94 |
| Jun 25, 2012 | 91.21 |
| Jun 22, 2012 | 91.45 |
| Jun 21, 2012 | 91.65 |
| Jun 20, 2012 | 91.83 |
| Jun 19, 2012 | 91.90 |
| Jun 18, 2012 | 92.04 |
| Jun 15, 2012 | 92.24 |
| Jun 14, 2012 | 92.46 |
| Jun 13, 2012 | 92.75 |
| Jun 12, 2012 | 93.09 |
| Jun 11, 2012 | 93.45 |
| Jun 8, 2012 | 93.81 |
| Jun 7, 2012 | 94.14 |
| Jun 6, 2012 | 94.54 |
| Jun 5, 2012 | 94.93 |
| Jun 4, 2012 | 95.27 |
| Jun 1, 2012 | 95.65 |
| May 31, 2012 | 96.06 |
| May 30, 2012 | 96.45 |
| May 29, 2012 | 96.78 |
| May 25, 2012 | 97.13 |
| May 24, 2012 | 97.52 |
| May 23, 2012 | 97.88 |
| May 22, 2012 | 98.28 |
| May 21, 2012 | 98.64 |
| May 18, 2012 | 99.04 |
| May 17, 2012 | 99.48 |
| May 16, 2012 | 99.82 |
| May 15, 2012 | 100.05 |
| May 14, 2012 | 100.36 |
| May 11, 2012 | 100.62 |
| May 10, 2012 | 100.77 |
| May 9, 2012 | 100.92 |
| May 8, 2012 | 101.13 |
| May 7, 2012 | 101.35 |
| May 4, 2012 | 101.47 |
| May 3, 2012 | 101.64 |
| May 2, 2012 | 101.77 |
| May 1, 2012 | 101.89 |
| Apr 30, 2012 | 102.04 |
| Apr 27, 2012 | 102.17 |
| Apr 26, 2012 | 102.18 |
| Apr 25, 2012 | 102.22 |
| Apr 24, 2012 | 102.26 |
| Apr 23, 2012 | 102.26 |
| Apr 20, 2012 | 102.38 |
| Apr 19, 2012 | 102.43 |
| Apr 18, 2012 | 102.48 |
| Apr 17, 2012 | 102.55 |
| Apr 16, 2012 | 102.61 |
| Apr 13, 2012 | 102.59 |
| Apr 12, 2012 | 102.53 |
| Apr 11, 2012 | 102.41 |
| Apr 10, 2012 | 102.37 |
| Apr 9, 2012 | 102.43 |
| Apr 5, 2012 | 102.35 |
| Apr 4, 2012 | 102.25 |
| Apr 3, 2012 | 102.14 |
| Apr 2, 2012 | 102.01 |
| Mar 30, 2012 | 101.83 |
| Mar 29, 2012 | 101.67 |
| Mar 28, 2012 | 101.57 |
| Mar 27, 2012 | 101.41 |
| Mar 26, 2012 | 101.23 |
| Mar 23, 2012 | 101.09 |
| Mar 22, 2012 | 100.99 |
| Mar 21, 2012 | 100.93 |
| Mar 20, 2012 | 100.72 |
| Mar 19, 2012 | 100.41 |
| Mar 16, 2012 | 100.02 |
| Mar 15, 2012 | 99.59 |
| Mar 14, 2012 | 99.17 |
| Mar 13, 2012 | 98.76 |
| Mar 12, 2012 | 98.32 |
| Mar 9, 2012 | 97.92 |
| Mar 8, 2012 | 97.57 |
| Mar 7, 2012 | 97.29 |
| Mar 6, 2012 | 97.03 |
| Mar 5, 2012 | 96.84 |
| Mar 2, 2012 | 96.64 |
| Mar 1, 2012 | 96.42 |
| Feb 29, 2012 | 96.14 |
| Feb 28, 2012 | 95.82 |
| Feb 27, 2012 | 95.46 |
| Feb 24, 2012 | 95.16 |
| Feb 23, 2012 | 94.90 |
| Feb 22, 2012 | 94.63 |
| Feb 21, 2012 | 94.36 |
| Feb 17, 2012 | 94.11 |
| Feb 16, 2012 | 93.87 |
| Feb 15, 2012 | 93.57 |
| Feb 14, 2012 | 93.28 |
| Feb 13, 2012 | 92.97 |
| Feb 10, 2012 | 92.63 |
| Feb 9, 2012 | 92.30 |
| Feb 8, 2012 | 91.98 |
| Feb 7, 2012 | 91.68 |
| Feb 6, 2012 | 91.41 |
| Feb 3, 2012 | 91.16 |
| Feb 2, 2012 | 90.87 |
| Feb 1, 2012 | 90.68 |
| Jan 31, 2012 | 90.60 |
| Jan 30, 2012 | 90.63 |
| Jan 27, 2012 | 90.58 |
| Jan 26, 2012 | 90.29 |
| Jan 25, 2012 | 90.11 |
| Jan 24, 2012 | 89.85 |
| Jan 23, 2012 | 89.57 |
| Jan 20, 2012 | 89.30 |
| Jan 19, 2012 | 89.03 |
| Jan 18, 2012 | 88.72 |
| Jan 17, 2012 | 88.38 |
| Jan 13, 2012 | 87.92 |
| Jan 12, 2012 | 87.43 |
| Jan 11, 2012 | 86.97 |
| Jan 10, 2012 | 86.59 |
| Jan 9, 2012 | 86.08 |
| Jan 6, 2012 | 85.52 |
| Jan 5, 2012 | 84.97 |
| Jan 4, 2012 | 84.50 |
| Jan 3, 2012 | 84.01 |
| Dec 30, 2011 | 83.52 |
| Dec 29, 2011 | 83.04 |
| Dec 28, 2011 | 82.63 |
| Dec 27, 2011 | 82.20 |
| Dec 23, 2011 | 81.75 |
| Dec 22, 2011 | 81.26 |
| Dec 21, 2011 | 80.80 |
| Dec 20, 2011 | 80.35 |
| Dec 19, 2011 | 79.87 |
| Dec 16, 2011 | 79.36 |
| Dec 15, 2011 | 78.92 |
| Dec 14, 2011 | 78.42 |
| Dec 13, 2011 | 77.90 |
| Dec 12, 2011 | 77.24 |
| Dec 9, 2011 | 76.62 |
| Dec 8, 2011 | 76.06 |
| Dec 7, 2011 | 75.44 |
| Dec 6, 2011 | 74.85 |
| Dec 5, 2011 | 74.27 |
| Dec 2, 2011 | 73.72 |
| Dec 1, 2011 | 73.23 |
| Nov 30, 2011 | 72.89 |
| Nov 29, 2011 | 72.56 |
| Nov 28, 2011 | 72.34 |
| Nov 25, 2011 | 72.01 |
| Nov 23, 2011 | 71.67 |
| Nov 22, 2011 | 71.29 |
| Nov 21, 2011 | 70.84 |
| Nov 18, 2011 | 70.40 |
| Nov 17, 2011 | 70.07 |
| Nov 16, 2011 | 69.70 |
| Nov 15, 2011 | 69.30 |
| Nov 14, 2011 | 68.88 |
| Nov 11, 2011 | 68.64 |
| Nov 10, 2011 | 68.45 |
| Nov 9, 2011 | 68.33 |
| Nov 8, 2011 | 68.20 |
| Nov 7, 2011 | 67.97 |
| Nov 4, 2011 | 67.73 |
| Nov 3, 2011 | 67.44 |
| Nov 2, 2011 | 67.22 |
| Nov 1, 2011 | 67.13 |
| Oct 31, 2011 | 66.97 |
| Oct 28, 2011 | 66.75 |
| Oct 27, 2011 | 66.55 |
| Oct 26, 2011 | 66.58 |
| Oct 25, 2011 | 66.78 |
| Oct 24, 2011 | 67.06 |
| Oct 21, 2011 | 67.34 |
| Oct 20, 2011 | 67.65 |
| Oct 19, 2011 | 67.93 |
| Oct 18, 2011 | 68.20 |
| Oct 17, 2011 | 68.35 |
| Oct 14, 2011 | 68.59 |
| Oct 13, 2011 | 68.80 |
| Oct 12, 2011 | 69.16 |
| Oct 11, 2011 | 69.51 |
| Oct 10, 2011 | 69.88 |
| Oct 7, 2011 | 70.18 |
| Oct 6, 2011 | 70.34 |
| Oct 5, 2011 | 70.51 |
| Oct 4, 2011 | 70.80 |
| Oct 3, 2011 | 71.16 |
| Sep 30, 2011 | 71.58 |
| Sep 29, 2011 | 71.93 |
| Sep 28, 2011 | 72.18 |
| Sep 27, 2011 | 72.49 |
| Sep 26, 2011 | 72.69 |
| Sep 23, 2011 | 72.88 |
| Sep 22, 2011 | 73.08 |
| Sep 21, 2011 | 73.27 |
| Sep 20, 2011 | 73.37 |
| Sep 19, 2011 | 73.48 |
| Sep 16, 2011 | 73.60 |
| Sep 15, 2011 | 73.75 |
| Sep 14, 2011 | 73.97 |
| Sep 13, 2011 | 74.22 |
| Sep 12, 2011 | 74.43 |
| Sep 9, 2011 | 74.65 |
| Sep 8, 2011 | 74.75 |
| Sep 7, 2011 | 74.82 |
| Sep 6, 2011 | 74.78 |
| Sep 2, 2011 | 74.80 |
| Sep 1, 2011 | 74.82 |
| Aug 31, 2011 | 74.73 |
| Aug 30, 2011 | 74.64 |
| Aug 29, 2011 | 74.53 |
| Aug 26, 2011 | 74.45 |
| Aug 25, 2011 | 74.40 |
| Aug 24, 2011 | 74.39 |
| Aug 23, 2011 | 74.33 |
| Aug 22, 2011 | 74.29 |
| Aug 19, 2011 | 74.37 |
| Aug 18, 2011 | 74.48 |
| Aug 17, 2011 | 74.52 |
| Aug 16, 2011 | 74.39 |
| Aug 15, 2011 | 74.24 |
| Aug 12, 2011 | 74.05 |
| Aug 11, 2011 | 73.84 |
| Aug 10, 2011 | 73.61 |
| Aug 9, 2011 | 73.49 |
| Aug 8, 2011 | 73.29 |
| Aug 5, 2011 | 73.19 |
| Aug 4, 2011 | 72.97 |
| Aug 3, 2011 | 72.72 |
| Aug 2, 2011 | 72.33 |
| Aug 1, 2011 | 71.96 |
| Jul 29, 2011 | 71.58 |
| Jul 28, 2011 | 71.25 |
| Jul 27, 2011 | 71.08 |
| Jul 26, 2011 | 70.89 |
| Jul 25, 2011 | 70.70 |
| Jul 22, 2011 | 70.47 |
| Jul 21, 2011 | 70.25 |
| Jul 20, 2011 | 70.02 |
| Jul 19, 2011 | 69.76 |
| Jul 18, 2011 | 69.45 |
| Jul 15, 2011 | 69.19 |
| Jul 14, 2011 | 68.94 |
| Jul 13, 2011 | 68.68 |
| Jul 12, 2011 | 68.44 |
| Jul 11, 2011 | 68.23 |
| Jul 8, 2011 | 68.00 |
| Jul 7, 2011 | 67.75 |
| Jul 6, 2011 | 67.53 |
| Jul 5, 2011 | 67.30 |
| Jul 1, 2011 | 67.07 |
| Jun 30, 2011 | 66.86 |
| Jun 29, 2011 | 66.65 |
| Jun 28, 2011 | 66.45 |
| Jun 27, 2011 | 66.29 |
| Jun 24, 2011 | 66.16 |
| Jun 23, 2011 | 66.06 |
| Jun 22, 2011 | 65.95 |
| Jun 21, 2011 | 65.88 |
| Jun 20, 2011 | 65.80 |
| Jun 17, 2011 | 65.78 |
| Jun 16, 2011 | 65.76 |
| Jun 15, 2011 | 65.78 |
| Jun 14, 2011 | 65.81 |
| Jun 13, 2011 | 65.83 |
| Jun 10, 2011 | 65.85 |
| Jun 9, 2011 | 65.84 |
| Jun 8, 2011 | 65.79 |
| Jun 7, 2011 | 65.78 |
| Jun 6, 2011 | 65.81 |
| Jun 3, 2011 | 65.81 |
| Jun 2, 2011 | 65.78 |
| Jun 1, 2011 | 65.77 |
| May 31, 2011 | 65.77 |
| May 27, 2011 | 65.69 |
| May 26, 2011 | 65.61 |
| May 25, 2011 | 65.53 |
| May 24, 2011 | 65.50 |
| May 23, 2011 | 65.50 |
| May 20, 2011 | 65.50 |
| May 19, 2011 | 65.48 |
| May 18, 2011 | 65.49 |
| May 17, 2011 | 65.50 |
| May 16, 2011 | 65.52 |
| May 13, 2011 | 65.55 |
| May 12, 2011 | 65.59 |
| May 11, 2011 | 65.58 |
| May 10, 2011 | 65.57 |
| May 9, 2011 | 65.56 |
| May 6, 2011 | 65.59 |
| May 5, 2011 | 65.64 |
| May 4, 2011 | 65.68 |
| May 3, 2011 | 65.77 |
| May 2, 2011 | 65.87 |
| Apr 29, 2011 | 65.92 |
| Apr 28, 2011 | 65.92 |
| Apr 27, 2011 | 65.86 |
| Apr 26, 2011 | 65.67 |
| Apr 25, 2011 | 65.47 |
| Apr 21, 2011 | 65.28 |
| Apr 20, 2011 | 65.08 |
| Apr 19, 2011 | 64.90 |
| Apr 18, 2011 | 64.76 |
| Apr 15, 2011 | 64.59 |
| Apr 14, 2011 | 64.39 |
| Apr 13, 2011 | 64.24 |
| Apr 12, 2011 | 64.08 |
| Apr 11, 2011 | 63.89 |
| Apr 8, 2011 | 63.66 |
| Apr 7, 2011 | 63.44 |
| Apr 6, 2011 | 63.22 |
| Apr 5, 2011 | 62.94 |
| Apr 4, 2011 | 62.64 |
| Apr 1, 2011 | 62.35 |
| Mar 31, 2011 | 62.03 |
| Mar 30, 2011 | 61.75 |
| Mar 29, 2011 | 61.52 |
| Mar 28, 2011 | 61.29 |
| Mar 25, 2011 | 61.06 |
| Mar 24, 2011 | 60.84 |
| Mar 23, 2011 | 60.66 |
| Mar 22, 2011 | 60.48 |
| Mar 21, 2011 | 60.27 |
| Mar 18, 2011 | 60.06 |
| Mar 17, 2011 | 59.88 |
| Mar 16, 2011 | 59.75 |
| Mar 15, 2011 | 59.65 |
| Mar 14, 2011 | 59.51 |
| Mar 11, 2011 | 59.36 |
| Mar 10, 2011 | 59.22 |
| Mar 9, 2011 | 59.07 |
| Mar 8, 2011 | 58.89 |
| Mar 7, 2011 | 58.71 |
| Mar 4, 2011 | 58.54 |
| Mar 3, 2011 | 58.36 |
| Mar 2, 2011 | 58.11 |
| Mar 1, 2011 | 57.90 |
| Feb 28, 2011 | 57.69 |
| Feb 25, 2011 | 57.46 |
| Feb 24, 2011 | 57.23 |
| Feb 23, 2011 | 57.01 |
| Feb 22, 2011 | 56.80 |
| Feb 18, 2011 | 56.52 |
| Feb 17, 2011 | 56.23 |
| Feb 16, 2011 | 55.93 |
| Feb 15, 2011 | 55.66 |
| Feb 14, 2011 | 55.44 |
| Feb 11, 2011 | 55.34 |
| Feb 10, 2011 | 55.22 |
| Feb 9, 2011 | 55.11 |
| Feb 8, 2011 | 55.00 |
| Feb 7, 2011 | 54.90 |
| Feb 4, 2011 | 54.81 |
| Feb 3, 2011 | 54.72 |
| Feb 2, 2011 | 54.63 |
| Feb 1, 2011 | 54.51 |
| Jan 31, 2011 | 54.39 |
| Jan 28, 2011 | 54.25 |
| Jan 27, 2011 | 54.14 |
| Jan 26, 2011 | 54.01 |
| Jan 25, 2011 | 53.85 |
| Jan 24, 2011 | 53.76 |
| Jan 21, 2011 | 53.67 |
| Jan 20, 2011 | 53.57 |
| Jan 19, 2011 | 53.50 |
| Jan 18, 2011 | 53.41 |
| Jan 14, 2011 | 53.28 |
| Jan 13, 2011 | 53.13 |
| Jan 12, 2011 | 52.99 |
| Jan 11, 2011 | 52.82 |
| Jan 10, 2011 | 52.65 |
| Jan 7, 2011 | 52.51 |
| Jan 6, 2011 | 52.37 |
| Jan 5, 2011 | 52.23 |
| Jan 4, 2011 | 52.09 |
| Jan 3, 2011 | 51.94 |
| Dec 31, 2010 | 51.75 |
| Dec 30, 2010 | 51.58 |
| Dec 29, 2010 | 51.39 |
| Dec 28, 2010 | 51.24 |
| Dec 27, 2010 | 51.07 |
| Dec 23, 2010 | 50.88 |
| Dec 22, 2010 | 50.70 |
| Dec 21, 2010 | 50.49 |
| Dec 20, 2010 | 50.29 |
| Dec 17, 2010 | 50.12 |
| Dec 16, 2010 | 49.92 |
| Dec 15, 2010 | 49.72 |
| Dec 14, 2010 | 49.54 |
| Dec 13, 2010 | 49.32 |
| Dec 10, 2010 | 49.14 |
| Dec 9, 2010 | 48.94 |
| Dec 8, 2010 | 48.77 |
| Dec 7, 2010 | 48.59 |
| Dec 6, 2010 | 48.41 |
| Dec 3, 2010 | 48.25 |
| Dec 2, 2010 | 48.04 |
| Dec 1, 2010 | 47.83 |
| Nov 30, 2010 | 47.65 |
| Nov 29, 2010 | 47.48 |
| Nov 26, 2010 | 47.29 |
| Nov 24, 2010 | 47.09 |
| Nov 23, 2010 | 46.91 |
| Nov 22, 2010 | 46.73 |
| Nov 19, 2010 | 46.56 |
| Nov 18, 2010 | 46.36 |
| Nov 17, 2010 | 46.17 |
| Nov 16, 2010 | 46.01 |
| Nov 15, 2010 | 45.84 |
| Nov 12, 2010 | 45.66 |
| Nov 11, 2010 | 45.49 |
| Nov 10, 2010 | 45.28 |
| Nov 9, 2010 | 45.02 |
| Nov 8, 2010 | 44.78 |
| Nov 5, 2010 | 44.54 |
| Nov 4, 2010 | 44.28 |
| Nov 3, 2010 | 44.03 |
| Nov 2, 2010 | 43.78 |
| Nov 1, 2010 | 43.54 |
| Oct 29, 2010 | 43.33 |
| Oct 28, 2010 | 43.12 |
| Oct 27, 2010 | 42.94 |
| Oct 26, 2010 | 42.79 |
| Oct 25, 2010 | 42.59 |
| Oct 22, 2010 | 42.37 |
| Oct 21, 2010 | 42.16 |
| Oct 20, 2010 | 41.95 |
| Oct 19, 2010 | 41.80 |
| Oct 18, 2010 | 41.67 |
| Oct 15, 2010 | 41.51 |
| Oct 14, 2010 | 41.35 |
| Oct 13, 2010 | 41.20 |
| Oct 12, 2010 | 41.04 |
| Oct 11, 2010 | 40.90 |
| Oct 8, 2010 | 40.74 |
| Oct 7, 2010 | 40.55 |
| Oct 6, 2010 | 40.33 |
| Oct 5, 2010 | 40.11 |
| Oct 4, 2010 | 39.91 |
| Oct 1, 2010 | 39.73 |
| Sep 30, 2010 | 39.50 |
| Sep 29, 2010 | 39.26 |
| Sep 28, 2010 | 39.00 |
| Sep 27, 2010 | 38.75 |
| Sep 24, 2010 | 38.51 |
| Sep 23, 2010 | 38.28 |
| Sep 22, 2010 | 38.11 |
| Sep 21, 2010 | 37.93 |
| Sep 20, 2010 | 37.73 |
| Sep 17, 2010 | 37.53 |
| Sep 16, 2010 | 37.33 |
| Sep 15, 2010 | 37.14 |
| Sep 14, 2010 | 36.92 |
| Sep 13, 2010 | 36.69 |
| Sep 10, 2010 | 36.46 |
| Sep 9, 2010 | 36.27 |
| Sep 8, 2010 | 36.08 |
| Sep 7, 2010 | 35.93 |
| Sep 3, 2010 | 35.80 |
| Sep 2, 2010 | 35.65 |
| Sep 1, 2010 | 35.53 |
| Aug 31, 2010 | 35.44 |
| Aug 30, 2010 | 35.41 |
| Aug 27, 2010 | 35.36 |
| Aug 26, 2010 | 35.29 |
| Aug 25, 2010 | 35.25 |
| Aug 24, 2010 | 35.22 |
| Aug 23, 2010 | 35.17 |
| Aug 20, 2010 | 35.12 |
| Aug 19, 2010 | 35.05 |
| Aug 18, 2010 | 34.96 |
| Aug 17, 2010 | 34.84 |
| Aug 16, 2010 | 34.70 |
| Aug 13, 2010 | 34.60 |
| Aug 12, 2010 | 34.58 |
| Aug 11, 2010 | 34.55 |
| Aug 10, 2010 | 34.51 |
| Aug 9, 2010 | 34.44 |
| Aug 6, 2010 | 34.38 |
| Aug 5, 2010 | 34.30 |
| Aug 4, 2010 | 34.20 |
| Aug 3, 2010 | 34.11 |
| Aug 2, 2010 | 34.04 |
| Jul 30, 2010 | 33.96 |
| Jul 29, 2010 | 33.93 |
| Jul 28, 2010 | 33.94 |
| Jul 27, 2010 | 34.02 |
| Jul 26, 2010 | 34.10 |
| Jul 23, 2010 | 34.20 |
| Jul 22, 2010 | 34.30 |
| Jul 21, 2010 | 34.41 |
| Jul 20, 2010 | 34.55 |
| Jul 19, 2010 | 34.65 |
| Jul 16, 2010 | 34.77 |
| Jul 15, 2010 | 34.93 |
| Jul 14, 2010 | 35.08 |
| Jul 13, 2010 | 35.24 |
| Jul 12, 2010 | 35.37 |
| Jul 9, 2010 | 35.56 |
| Jul 8, 2010 | 35.74 |
| Jul 7, 2010 | 35.90 |
| Jul 6, 2010 | 36.09 |
| Jul 2, 2010 | 36.28 |
| Jul 1, 2010 | 36.47 |
| Jun 30, 2010 | 36.65 |
| Jun 29, 2010 | 36.80 |
| Jun 28, 2010 | 36.92 |
| Jun 25, 2010 | 37.01 |
| Jun 24, 2010 | 37.10 |
| Jun 23, 2010 | 37.17 |
| Jun 22, 2010 | 37.20 |
| Jun 21, 2010 | 37.22 |
| Jun 18, 2010 | 37.23 |
| Jun 17, 2010 | 37.25 |
| Jun 16, 2010 | 37.24 |
| Jun 15, 2010 | 37.26 |
| Jun 14, 2010 | 37.26 |
| Jun 11, 2010 | 37.26 |
| Jun 10, 2010 | 37.26 |
| Jun 9, 2010 | 37.29 |
| Jun 8, 2010 | 37.34 |
| Jun 7, 2010 | 37.38 |
| Jun 4, 2010 | 37.42 |
| Jun 3, 2010 | 37.47 |
| Jun 2, 2010 | 37.45 |
| Jun 1, 2010 | 37.41 |
| May 28, 2010 | 37.39 |
| May 27, 2010 | 37.36 |
| May 26, 2010 | 37.32 |
| May 25, 2010 | 37.29 |
| May 24, 2010 | 37.29 |
| May 21, 2010 | 37.27 |
| May 20, 2010 | 37.25 |
| May 19, 2010 | 37.22 |
| May 18, 2010 | 37.17 |
| May 17, 2010 | 37.10 |
| May 14, 2010 | 37.03 |
| May 13, 2010 | 36.93 |
| May 12, 2010 | 36.82 |
| May 11, 2010 | 36.71 |
| May 10, 2010 | 36.63 |
| May 7, 2010 | 36.53 |
| May 6, 2010 | 36.47 |
| May 5, 2010 | 36.40 |
| May 4, 2010 | 36.29 |
| May 3, 2010 | 36.19 |
| Apr 30, 2010 | 36.05 |
| Apr 29, 2010 | 35.95 |
| Apr 28, 2010 | 35.84 |
| Apr 27, 2010 | 35.76 |
| Apr 26, 2010 | 35.65 |
| Apr 23, 2010 | 35.50 |
| Apr 22, 2010 | 35.35 |
| Apr 21, 2010 | 35.18 |
| Apr 20, 2010 | 35.03 |
| Apr 19, 2010 | 34.90 |
| Apr 16, 2010 | 34.79 |
| Apr 15, 2010 | 34.69 |
| Apr 14, 2010 | 34.60 |
| Apr 13, 2010 | 34.54 |
| Apr 12, 2010 | 34.49 |
| Apr 9, 2010 | 34.46 |
| Apr 8, 2010 | 34.45 |
| Apr 7, 2010 | 34.43 |
| Apr 6, 2010 | 34.42 |
| Apr 5, 2010 | 34.40 |
| Apr 1, 2010 | 34.38 |
| Mar 31, 2010 | 34.42 |
| Mar 30, 2010 | 34.46 |
| Mar 29, 2010 | 34.48 |
| Mar 26, 2010 | 34.50 |
| Mar 25, 2010 | 34.52 |
| Mar 24, 2010 | 34.54 |
| Mar 23, 2010 | 34.57 |
| Mar 22, 2010 | 34.61 |
| Mar 19, 2010 | 34.66 |
| Mar 18, 2010 | 34.70 |
| Mar 17, 2010 | 34.74 |
| Mar 16, 2010 | 34.79 |
| Mar 15, 2010 | 34.84 |
| Mar 12, 2010 | 34.88 |
| Mar 11, 2010 | 34.95 |
| Mar 10, 2010 | 35.02 |
| Mar 9, 2010 | 35.10 |
| Mar 8, 2010 | 35.17 |
| Mar 5, 2010 | 35.24 |
| Mar 4, 2010 | 35.30 |
| Mar 3, 2010 | 35.39 |
| Mar 2, 2010 | 35.45 |
| Mar 1, 2010 | 35.51 |
| Feb 26, 2010 | 35.57 |
| Feb 25, 2010 | 35.66 |
| Feb 24, 2010 | 35.72 |
| Feb 23, 2010 | 35.79 |
| Feb 22, 2010 | 35.85 |
| Feb 19, 2010 | 35.97 |
| Feb 18, 2010 | 36.10 |
| Feb 17, 2010 | 36.18 |
| Feb 16, 2010 | 36.22 |
| Feb 12, 2010 | 36.24 |
| Feb 11, 2010 | 36.29 |
| Feb 10, 2010 | 36.35 |
| Feb 9, 2010 | 36.39 |
| Feb 8, 2010 | 36.48 |
| Feb 5, 2010 | 36.59 |
| Feb 4, 2010 | 36.69 |
| Feb 3, 2010 | 36.77 |
| Feb 2, 2010 | 36.80 |
| Feb 1, 2010 | 36.86 |
| Jan 29, 2010 | 36.92 |
| Jan 28, 2010 | 36.99 |
| Jan 27, 2010 | 37.01 |
| Jan 26, 2010 | 37.03 |
| Jan 25, 2010 | 37.08 |
| Jan 22, 2010 | 37.12 |
| Jan 21, 2010 | 37.17 |
| Jan 20, 2010 | 37.19 |
| Jan 19, 2010 | 37.18 |
| Jan 15, 2010 | 37.12 |
| Jan 14, 2010 | 37.08 |
| Jan 13, 2010 | 37.00 |
| Jan 12, 2010 | 36.93 |
| Jan 11, 2010 | 36.90 |
| Jan 8, 2010 | 36.85 |
| Jan 7, 2010 | 36.83 |
| Jan 6, 2010 | 36.81 |
| Jan 5, 2010 | 36.83 |
| Jan 4, 2010 | 36.84 |
| Dec 31, 2009 | 36.81 |
| Dec 30, 2009 | 36.81 |
| Dec 29, 2009 | 36.81 |
| Dec 28, 2009 | 36.76 |
| Dec 24, 2009 | 36.73 |
| Dec 23, 2009 | 36.70 |
| Dec 22, 2009 | 36.64 |
| Dec 21, 2009 | 36.59 |
| Dec 18, 2009 | 36.52 |
| Dec 17, 2009 | 36.43 |
| Dec 16, 2009 | 36.34 |
| Dec 15, 2009 | 36.25 |
| Dec 14, 2009 | 36.12 |
| Dec 11, 2009 | 35.98 |
| Dec 10, 2009 | 35.84 |
| Dec 9, 2009 | 35.74 |
| Dec 8, 2009 | 35.65 |
| Dec 7, 2009 | 35.49 |
| Dec 4, 2009 | 35.29 |
| Dec 3, 2009 | 35.15 |
| Dec 2, 2009 | 35.06 |
| Dec 1, 2009 | 34.99 |
| Nov 30, 2009 | 34.93 |
| Nov 27, 2009 | 34.87 |
| Nov 25, 2009 | 34.83 |
| Nov 24, 2009 | 34.79 |
| Nov 23, 2009 | 34.75 |
| Nov 20, 2009 | 34.71 |
| Nov 19, 2009 | 34.68 |
| Nov 18, 2009 | 34.64 |
| Nov 17, 2009 | 34.57 |
| Nov 16, 2009 | 34.48 |
| Nov 13, 2009 | 34.38 |
| Nov 12, 2009 | 34.29 |
| Nov 11, 2009 | 34.19 |
| Nov 10, 2009 | 34.07 |
| Nov 9, 2009 | 33.96 |
| Nov 6, 2009 | 33.85 |
| Nov 5, 2009 | 33.77 |
| Nov 4, 2009 | 33.71 |
| Nov 3, 2009 | 33.68 |
| Nov 2, 2009 | 33.65 |
| Oct 30, 2009 | 33.67 |
| Oct 29, 2009 | 33.67 |
| Oct 28, 2009 | 33.63 |
| Oct 27, 2009 | 33.60 |
| Oct 26, 2009 | 33.51 |
| Oct 23, 2009 | 33.47 |
| Oct 22, 2009 | 33.43 |
| Oct 21, 2009 | 33.40 |
| Oct 20, 2009 | 33.37 |
| Oct 19, 2009 | 33.36 |
| Oct 16, 2009 | 33.33 |
| Oct 15, 2009 | 33.29 |
| Oct 14, 2009 | 33.16 |
| Oct 13, 2009 | 33.03 |
| Oct 12, 2009 | 32.89 |
| Oct 9, 2009 | 32.75 |
| Oct 8, 2009 | 32.60 |
| Oct 7, 2009 | 32.44 |
| Oct 6, 2009 | 32.33 |
| Oct 5, 2009 | 32.21 |
| Oct 2, 2009 | 32.11 |
| Oct 1, 2009 | 32.03 |
| Sep 30, 2009 | 31.93 |
| Sep 29, 2009 | 31.81 |
| Sep 28, 2009 | 31.68 |
| Sep 25, 2009 | 31.54 |
| Sep 24, 2009 | 31.40 |
| Sep 23, 2009 | 31.27 |
| Sep 22, 2009 | 31.06 |
| Sep 21, 2009 | 30.84 |
| Sep 18, 2009 | 30.59 |
| Sep 17, 2009 | 30.33 |
| Sep 16, 2009 | 30.10 |
| Sep 15, 2009 | 29.85 |
| Sep 14, 2009 | 29.59 |
| Sep 11, 2009 | 29.34 |
| Sep 10, 2009 | 29.12 |
| Sep 9, 2009 | 28.91 |
| Sep 8, 2009 | 28.71 |
| Sep 4, 2009 | 28.53 |
| Sep 3, 2009 | 28.34 |
| Sep 2, 2009 | 28.17 |
| Sep 1, 2009 | 28.00 |
| Aug 31, 2009 | 27.87 |
| Aug 28, 2009 | 27.71 |
| Aug 27, 2009 | 27.52 |
| Aug 26, 2009 | 27.34 |
| Aug 25, 2009 | 27.15 |
| Aug 24, 2009 | 26.98 |
| Aug 21, 2009 | 26.86 |
| Aug 20, 2009 | 26.73 |
| Aug 19, 2009 | 26.62 |
| Aug 18, 2009 | 26.50 |
| Aug 17, 2009 | 26.40 |
| Aug 14, 2009 | 26.30 |
| Aug 13, 2009 | 26.17 |
| Aug 12, 2009 | 25.99 |
| Aug 11, 2009 | 25.81 |
| Aug 10, 2009 | 25.65 |
| Aug 7, 2009 | 25.43 |
| Aug 6, 2009 | 25.20 |
| Aug 5, 2009 | 25.03 |
| Aug 4, 2009 | 24.94 |
| Aug 3, 2009 | 24.81 |
| Jul 31, 2009 | 24.71 |
| Jul 30, 2009 | 24.65 |
| Jul 29, 2009 | 24.59 |
| Jul 28, 2009 | 24.52 |
| Jul 27, 2009 | 24.40 |
| Jul 24, 2009 | 24.28 |
| Jul 23, 2009 | 24.17 |
| Jul 22, 2009 | 24.12 |
| Jul 21, 2009 | 24.12 |
| Jul 20, 2009 | 24.09 |
| Jul 17, 2009 | 24.08 |
| Jul 16, 2009 | 24.12 |
| Jul 15, 2009 | 24.19 |
| Jul 14, 2009 | 24.28 |
| Jul 13, 2009 | 24.34 |
| Jul 10, 2009 | 24.41 |
| Jul 9, 2009 | 24.48 |
| Jul 8, 2009 | 24.51 |
| Jul 7, 2009 | 24.53 |
| Jul 6, 2009 | 24.55 |
| Jul 2, 2009 | 24.56 |
| Jul 1, 2009 | 24.55 |
| Jun 30, 2009 | 24.48 |
| Jun 29, 2009 | 24.39 |
| Jun 26, 2009 | 24.32 |
| Jun 25, 2009 | 24.27 |
| Jun 24, 2009 | 24.22 |
| Jun 23, 2009 | 24.14 |
| Jun 22, 2009 | 24.10 |
| Jun 19, 2009 | 24.05 |
| Jun 18, 2009 | 24.01 |
| Jun 17, 2009 | 24.00 |
| Jun 16, 2009 | 23.98 |
| Jun 15, 2009 | 23.96 |
| Jun 12, 2009 | 23.93 |
| Jun 11, 2009 | 23.83 |
| Jun 10, 2009 | 23.70 |
| Jun 9, 2009 | 23.56 |
| Jun 8, 2009 | 23.44 |
| Jun 5, 2009 | 23.35 |
| Jun 4, 2009 | 23.25 |
| Jun 3, 2009 | 23.15 |
| Jun 2, 2009 | 23.09 |
| Jun 1, 2009 | 22.99 |
| May 29, 2009 | 22.91 |
| May 28, 2009 | 22.86 |
| May 27, 2009 | 22.84 |
| May 26, 2009 | 22.79 |
| May 22, 2009 | 22.73 |
| May 21, 2009 | 22.70 |
| May 20, 2009 | 22.57 |
| May 19, 2009 | 22.42 |
| May 18, 2009 | 22.27 |
| May 15, 2009 | 22.17 |
| May 14, 2009 | 22.10 |
| May 13, 2009 | 22.07 |
| May 12, 2009 | 22.04 |
| May 11, 2009 | 21.97 |
| May 8, 2009 | 21.89 |
| May 7, 2009 | 21.83 |
| May 6, 2009 | 21.76 |
| May 5, 2009 | 21.70 |
| May 4, 2009 | 21.58 |
| May 1, 2009 | 21.51 |
| Apr 30, 2009 | 21.59 |
| Apr 29, 2009 | 21.62 |
| Apr 28, 2009 | 21.66 |
| Apr 27, 2009 | 21.78 |
| Apr 24, 2009 | 21.89 |
| Apr 23, 2009 | 22.01 |
| Apr 22, 2009 | 22.10 |
| Apr 21, 2009 | 22.26 |
| Apr 20, 2009 | 22.46 |
| Apr 17, 2009 | 22.67 |
| Apr 16, 2009 | 22.84 |
| Apr 15, 2009 | 23.00 |
| Apr 14, 2009 | 23.13 |
| Apr 13, 2009 | 23.30 |
| Apr 9, 2009 | 23.42 |
| Apr 8, 2009 | 23.62 |
| Apr 7, 2009 | 23.75 |
| Apr 6, 2009 | 23.88 |
| Apr 3, 2009 | 24.04 |
| Apr 2, 2009 | 24.17 |
| Apr 1, 2009 | 24.33 |
| Mar 31, 2009 | 24.44 |
| Mar 30, 2009 | 24.63 |
| Mar 27, 2009 | 24.90 |
| Mar 26, 2009 | 25.11 |
| Mar 25, 2009 | 25.29 |
| Mar 24, 2009 | 25.50 |
| Mar 23, 2009 | 25.74 |
| Mar 20, 2009 | 26.04 |
| Mar 19, 2009 | 26.30 |
| Mar 18, 2009 | 26.58 |
| Mar 17, 2009 | 26.77 |
| Mar 16, 2009 | 26.96 |
| Mar 13, 2009 | 27.15 |
| Mar 12, 2009 | 27.30 |
| Mar 11, 2009 | 27.43 |
| Mar 10, 2009 | 27.62 |
| Mar 9, 2009 | 27.81 |
| Mar 6, 2009 | 28.02 |
| Mar 5, 2009 | 28.21 |
| Mar 4, 2009 | 28.41 |
| Mar 3, 2009 | 28.58 |
| Mar 2, 2009 | 28.78 |
| Feb 27, 2009 | 28.92 |
| Feb 26, 2009 | 28.96 |
| Feb 25, 2009 | 29.04 |
| Feb 24, 2009 | 29.10 |
| Feb 23, 2009 | 29.13 |
| Feb 20, 2009 | 29.17 |
| Feb 19, 2009 | 29.16 |
| Feb 18, 2009 | 28.97 |
| Feb 17, 2009 | 28.85 |
| Feb 13, 2009 | 28.77 |
| Feb 12, 2009 | 28.67 |
| Feb 11, 2009 | 28.56 |
| Feb 10, 2009 | 28.55 |
| Feb 9, 2009 | 28.56 |
| Feb 6, 2009 | 28.50 |
| Feb 5, 2009 | 28.43 |
| Feb 4, 2009 | 28.35 |
| Feb 3, 2009 | 28.20 |
| Feb 2, 2009 | 28.06 |
| Jan 30, 2009 | 27.95 |
| Jan 29, 2009 | 27.81 |
| Jan 28, 2009 | 27.68 |
| Jan 27, 2009 | 27.50 |
| Jan 26, 2009 | 27.34 |
| Jan 23, 2009 | 27.20 |
| Jan 22, 2009 | 27.08 |
| Jan 21, 2009 | 26.98 |
| Jan 20, 2009 | 26.82 |
| Jan 16, 2009 | 26.80 |
| Jan 15, 2009 | 26.76 |
| Jan 14, 2009 | 26.63 |
| Jan 13, 2009 | 26.51 |
| Jan 12, 2009 | 26.35 |
| Jan 9, 2009 | 26.11 |
| Jan 8, 2009 | 25.82 |
| Jan 7, 2009 | 25.44 |
| Jan 6, 2009 | 25.13 |
| Jan 5, 2009 | 24.85 |
| Jan 2, 2009 | 24.67 |
| Dec 31, 2008 | 24.55 |
| Dec 30, 2008 | 24.47 |
| Dec 29, 2008 | 24.40 |
| Dec 26, 2008 | 24.37 |
| Dec 24, 2008 | 24.32 |
| Dec 23, 2008 | 24.42 |
| Dec 22, 2008 | 24.48 |
| Dec 19, 2008 | 24.44 |
| Dec 18, 2008 | 24.40 |
| Dec 17, 2008 | 24.38 |
| Dec 16, 2008 | 24.38 |
| Dec 15, 2008 | 24.47 |
| Dec 12, 2008 | 24.77 |
| Dec 11, 2008 | 25.11 |
| Dec 10, 2008 | 25.60 |
| Dec 9, 2008 | 26.10 |
| Dec 8, 2008 | 26.51 |
| Dec 5, 2008 | 27.12 |
| Dec 4, 2008 | 27.73 |
| Dec 3, 2008 | 28.39 |
| Dec 2, 2008 | 29.06 |
| Dec 1, 2008 | 29.76 |
| Nov 28, 2008 | 30.49 |
| Nov 26, 2008 | 30.99 |
| Nov 25, 2008 | 31.41 |
| Nov 24, 2008 | 31.96 |
| Nov 21, 2008 | 32.42 |
| Nov 20, 2008 | 33.03 |
| Nov 19, 2008 | 33.76 |
| Nov 18, 2008 | 34.49 |
| Nov 17, 2008 | 35.13 |
| Nov 14, 2008 | 35.99 |
| Nov 13, 2008 | 36.84 |
| Nov 12, 2008 | 37.62 |
| Nov 11, 2008 | 38.53 |
| Nov 10, 2008 | 39.45 |
| Nov 7, 2008 | 40.44 |
| Nov 6, 2008 | 41.45 |
| Nov 5, 2008 | 42.47 |
| Nov 4, 2008 | 43.40 |
| Nov 3, 2008 | 44.29 |
| Oct 31, 2008 | 45.21 |
| Oct 30, 2008 | 46.14 |
| Oct 29, 2008 | 47.09 |
| Oct 28, 2008 | 48.09 |
| Oct 27, 2008 | 49.13 |
| Oct 24, 2008 | 50.19 |
| Oct 23, 2008 | 51.25 |
| Oct 22, 2008 | 52.21 |
| Oct 21, 2008 | 53.06 |
| Oct 20, 2008 | 53.76 |
| Oct 17, 2008 | 54.56 |
| Oct 16, 2008 | 55.42 |
| Oct 15, 2008 | 56.33 |
| Oct 14, 2008 | 57.23 |
| Oct 13, 2008 | 58.24 |
| Oct 10, 2008 | 59.23 |
| Oct 9, 2008 | 60.36 |
| Oct 8, 2008 | 61.45 |
| Oct 7, 2008 | 62.43 |
| Oct 6, 2008 | 63.35 |
| Oct 3, 2008 | 64.31 |
| Oct 2, 2008 | 65.08 |
| Oct 1, 2008 | 65.78 |
| Sep 30, 2008 | 66.44 |
| Sep 29, 2008 | 67.07 |
| Sep 26, 2008 | 67.71 |
| Sep 25, 2008 | 68.12 |
| Sep 24, 2008 | 68.62 |
| Sep 23, 2008 | 69.11 |
| Sep 22, 2008 | 69.57 |
| Sep 19, 2008 | 69.99 |
| Sep 18, 2008 | 70.36 |
| Sep 17, 2008 | 70.78 |
| Sep 16, 2008 | 71.26 |
| Sep 15, 2008 | 71.66 |
| Sep 12, 2008 | 72.10 |
| Sep 11, 2008 | 72.48 |
| Sep 10, 2008 | 72.86 |
| Sep 9, 2008 | 73.20 |
| Sep 8, 2008 | 73.65 |
| Sep 5, 2008 | 73.82 |
| Sep 4, 2008 | 74.00 |
| Sep 3, 2008 | 74.27 |
| Sep 2, 2008 | 74.41 |
| Aug 29, 2008 | 74.50 |
| Aug 28, 2008 | 74.45 |
| Aug 27, 2008 | 74.42 |
| Aug 26, 2008 | 74.36 |
| Aug 25, 2008 | 74.37 |
| Aug 22, 2008 | 74.37 |
| Aug 21, 2008 | 74.27 |
| Aug 20, 2008 | 74.19 |
| Aug 19, 2008 | 74.08 |
| Aug 18, 2008 | 74.08 |
| Aug 15, 2008 | 74.10 |
| Aug 14, 2008 | 74.16 |
| Aug 13, 2008 | 74.16 |
| Aug 12, 2008 | 74.21 |
| Aug 11, 2008 | 74.36 |
| Aug 8, 2008 | 74.63 |
| Aug 7, 2008 | 74.74 |
| Aug 6, 2008 | 74.79 |
| Aug 5, 2008 | 74.78 |
| Aug 4, 2008 | 74.72 |
| Aug 1, 2008 | 74.41 |
| Jul 31, 2008 | 74.21 |
| Jul 30, 2008 | 73.95 |
| Jul 29, 2008 | 73.75 |
| Jul 28, 2008 | 73.65 |
| Jul 25, 2008 | 73.59 |
| Jul 24, 2008 | 73.37 |
| Jul 23, 2008 | 73.15 |
| Jul 22, 2008 | 72.84 |
| Jul 21, 2008 | 72.43 |
| Jul 18, 2008 | 72.05 |