Enovis (ENOV) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Enovis | 1.25 Bn | 1.22 Bn | 365.49 Mn | -1.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.14 |
| May 29, 2026 | -1.19 |
| May 28, 2026 | -1.20 |
| May 27, 2026 | -1.21 |
| May 26, 2026 | -1.28 |
| May 22, 2026 | -1.27 |
| May 21, 2026 | -1.29 |
| May 20, 2026 | -1.39 |
| May 19, 2026 | -1.35 |
| May 18, 2026 | -1.32 |
| May 15, 2026 | -1.27 |
| May 14, 2026 | -1.37 |
| May 13, 2026 | -1.35 |
| May 12, 2026 | -1.36 |
| May 11, 2026 | -1.30 |
| May 8, 2026 | -1.39 |
| May 7, 2026 | -1.43 |
| May 6, 2026 | -1.30 |
| May 5, 2026 | -1.26 |
| May 4, 2026 | -1.22 |
| May 1, 2026 | -1.24 |
| Apr 30, 2026 | -1.23 |
| Apr 29, 2026 | -1.18 |
| Apr 28, 2026 | -1.22 |
| Apr 27, 2026 | -1.28 |
| Apr 24, 2026 | -1.26 |
| Apr 23, 2026 | -1.19 |
| Apr 22, 2026 | -1.24 |
| Apr 21, 2026 | -1.24 |
| Apr 20, 2026 | -1.38 |
| Apr 17, 2026 | -1.38 |
| Apr 16, 2026 | -1.32 |
| Apr 15, 2026 | -1.33 |
| Apr 14, 2026 | -1.31 |
| Apr 13, 2026 | -1.30 |
| Apr 10, 2026 | -1.28 |
| Apr 9, 2026 | -1.26 |
| Apr 8, 2026 | -1.24 |
| Apr 7, 2026 | -1.18 |
| Apr 6, 2026 | -1.19 |
| Apr 2, 2026 | -1.12 |
| Apr 1, 2026 | -1.16 |
| Mar 31, 2026 | -1.12 |
| Mar 30, 2026 | -1.07 |
| Mar 27, 2026 | -1.08 |
| Mar 26, 2026 | -1.16 |
| Mar 25, 2026 | -1.12 |
| Mar 24, 2026 | -1.09 |
| Mar 23, 2026 | -1.11 |
| Mar 20, 2026 | -1.08 |
| Mar 19, 2026 | -1.12 |
| Mar 18, 2026 | -1.13 |
| Mar 17, 2026 | -1.16 |
| Mar 16, 2026 | -1.15 |
| Mar 13, 2026 | -1.14 |
| Mar 12, 2026 | -1.16 |
| Mar 11, 2026 | -1.23 |
| Mar 10, 2026 | -1.18 |
| Mar 9, 2026 | -1.22 |
| Mar 6, 2026 | -1.21 |
| Mar 5, 2026 | -1.20 |
| Mar 4, 2026 | -1.28 |
| Mar 3, 2026 | -1.25 |
| Mar 2, 2026 | -1.27 |
| Feb 27, 2026 | -1.26 |
| Feb 26, 2026 | -1.26 |
| Feb 25, 2026 | -1.10 |
| Feb 24, 2026 | -1.13 |
| Feb 23, 2026 | -1.11 |
| Feb 20, 2026 | -1.12 |
| Feb 19, 2026 | -1.10 |
| Feb 18, 2026 | -1.09 |
| Feb 17, 2026 | -1.07 |
| Feb 13, 2026 | -1.07 |
| Feb 12, 2026 | -1.08 |
| Feb 11, 2026 | -1.13 |
| Feb 10, 2026 | -1.12 |
| Feb 9, 2026 | -1.10 |
| Feb 6, 2026 | -1.12 |
| Feb 5, 2026 | -1.08 |
| Feb 4, 2026 | -1.13 |
| Feb 3, 2026 | -1.08 |
| Feb 2, 2026 | -1.10 |
| Jan 30, 2026 | -1.09 |
| Jan 29, 2026 | -1.12 |
| Jan 28, 2026 | -1.06 |
| Jan 27, 2026 | -1.09 |
| Jan 26, 2026 | -1.12 |
| Jan 23, 2026 | -1.14 |
| Jan 22, 2026 | -1.17 |
| Jan 21, 2026 | -1.17 |
| Jan 20, 2026 | -1.14 |
| Jan 16, 2026 | -1.19 |
| Jan 15, 2026 | -1.20 |
| Jan 14, 2026 | -1.20 |
| Jan 13, 2026 | -1.22 |
| Jan 12, 2026 | -1.34 |
| Jan 9, 2026 | -1.48 |
| Jan 8, 2026 | -1.43 |
| Jan 7, 2026 | -1.38 |
| Jan 6, 2026 | -1.39 |
| Jan 5, 2026 | -1.34 |
| Jan 2, 2026 | -1.32 |
| Dec 31, 2025 | -1.32 |
| Dec 30, 2025 | -1.20 |
| Dec 29, 2025 | -1.18 |
| Dec 26, 2025 | -1.19 |
| Dec 24, 2025 | -1.17 |
| Dec 23, 2025 | -1.14 |
| Dec 22, 2025 | -1.18 |
| Dec 19, 2025 | -1.16 |
| Dec 18, 2025 | -1.19 |
| Dec 17, 2025 | -1.19 |
| Dec 16, 2025 | -1.13 |
| Dec 15, 2025 | -1.15 |
| Dec 12, 2025 | -1.15 |
| Dec 11, 2025 | -1.21 |
| Dec 10, 2025 | -1.20 |
| Dec 9, 2025 | -1.17 |
| Dec 8, 2025 | -1.16 |
| Dec 5, 2025 | -1.17 |
| Dec 4, 2025 | -1.22 |
| Dec 3, 2025 | -1.27 |
| Dec 2, 2025 | -1.28 |
| Dec 1, 2025 | -1.28 |
| Nov 28, 2025 | -1.32 |
| Nov 26, 2025 | -1.32 |
| Nov 25, 2025 | -1.32 |
| Nov 24, 2025 | -1.29 |
| Nov 21, 2025 | -1.25 |
| Nov 20, 2025 | -1.17 |
| Nov 19, 2025 | -1.18 |
| Nov 18, 2025 | -1.23 |
| Nov 17, 2025 | -1.23 |
| Nov 14, 2025 | -1.31 |
| Nov 13, 2025 | -1.34 |
| Nov 12, 2025 | -1.36 |
| Nov 11, 2025 | -1.37 |
| Nov 10, 2025 | -1.32 |
| Nov 7, 2025 | -1.22 |
| Nov 6, 2025 | -1.24 |
| Nov 5, 2025 | -1.37 |
| Nov 4, 2025 | -1.37 |
| Nov 3, 2025 | -1.37 |
| Oct 31, 2025 | -1.36 |
| Oct 30, 2025 | -1.34 |
| Oct 29, 2025 | -1.39 |
| Oct 28, 2025 | -1.43 |
| Oct 27, 2025 | -1.43 |
| Oct 24, 2025 | -1.43 |
| Oct 23, 2025 | -1.42 |
| Oct 22, 2025 | -1.43 |
| Oct 21, 2025 | -1.41 |
| Oct 20, 2025 | -1.41 |
| Oct 17, 2025 | -1.37 |
| Oct 16, 2025 | -1.36 |
| Oct 15, 2025 | -1.36 |
| Oct 14, 2025 | -1.35 |
| Oct 13, 2025 | -1.29 |
| Oct 10, 2025 | -1.29 |
| Oct 9, 2025 | -1.37 |
| Oct 8, 2025 | -1.38 |
| Oct 7, 2025 | -1.32 |
| Oct 6, 2025 | -1.36 |
| Oct 3, 2025 | -1.40 |
| Oct 2, 2025 | -2.24 |
| Oct 1, 2025 | -2.23 |
| Sep 30, 2025 | -2.22 |
| Sep 29, 2025 | -2.21 |
| Sep 26, 2025 | -2.19 |
| Sep 25, 2025 | -2.20 |
| Sep 24, 2025 | -2.29 |
| Sep 23, 2025 | -2.28 |
| Sep 22, 2025 | -2.37 |
| Sep 19, 2025 | -2.37 |
| Sep 18, 2025 | -2.43 |
| Sep 17, 2025 | -2.35 |
| Sep 16, 2025 | -2.44 |
| Sep 15, 2025 | -2.37 |
| Sep 12, 2025 | -2.32 |
| Sep 11, 2025 | -2.31 |
| Sep 10, 2025 | -2.23 |
| Sep 9, 2025 | -2.28 |
| Sep 8, 2025 | -2.30 |
| Sep 5, 2025 | -2.35 |
| Sep 4, 2025 | -2.31 |
| Sep 3, 2025 | -2.24 |
| Sep 2, 2025 | -2.26 |
| Aug 29, 2025 | -2.26 |
| Aug 28, 2025 | -2.24 |
| Aug 27, 2025 | -2.27 |
| Aug 26, 2025 | -2.28 |
| Aug 25, 2025 | -2.27 |
| Aug 22, 2025 | -2.30 |
| Aug 21, 2025 | -2.16 |
| Aug 20, 2025 | -2.19 |
| Aug 19, 2025 | -2.23 |
| Aug 18, 2025 | -2.16 |
| Aug 15, 2025 | -2.16 |
| Aug 14, 2025 | -2.11 |
| Aug 13, 2025 | -2.16 |
| Aug 12, 2025 | -2.10 |
| Aug 11, 2025 | -2.05 |
| Aug 8, 2025 | -2.08 |
| Aug 7, 2025 | -2.08 |
| Aug 6, 2025 | -1.88 |
| Aug 5, 2025 | -1.93 |
| Aug 4, 2025 | -1.94 |
| Aug 1, 2025 | -1.87 |
| Jul 31, 2025 | -1.95 |
| Jul 30, 2025 | -1.97 |
| Jul 29, 2025 | -1.99 |
| Jul 28, 2025 | -1.99 |
| Jul 25, 2025 | -2.01 |
| Jul 24, 2025 | -1.98 |
| Jul 23, 2025 | -2.02 |
| Jul 22, 2025 | -1.99 |
| Jul 21, 2025 | -1.92 |
| Jul 18, 2025 | -1.92 |
| Jul 17, 2025 | -2.26 |
| Jul 16, 2025 | -2.23 |
| Jul 15, 2025 | -2.26 |
| Jul 14, 2025 | -2.34 |
| Jul 11, 2025 | -2.50 |
| Jul 10, 2025 | -2.64 |
| Jul 9, 2025 | -2.61 |
| Jul 8, 2025 | -2.55 |
| Jul 7, 2025 | -2.42 |
| Jul 3, 2025 | -2.38 |
| Jul 2, 2025 | -2.37 |
| Jul 1, 2025 | -2.34 |
| Jun 30, 2025 | -2.22 |
| Jun 27, 2025 | -2.25 |
| Jun 26, 2025 | -2.28 |
| Jun 25, 2025 | -2.27 |
| Jun 24, 2025 | -2.26 |
| Jun 23, 2025 | -2.11 |
| Jun 20, 2025 | -2.13 |
| Jun 18, 2025 | -2.17 |
| Jun 17, 2025 | -2.18 |
| Jun 16, 2025 | -2.28 |
| Jun 13, 2025 | -2.25 |
| Jun 12, 2025 | -2.28 |
| Jun 11, 2025 | -2.36 |
| Jun 10, 2025 | -2.37 |
| Jun 9, 2025 | -2.33 |
| Jun 6, 2025 | -2.25 |
| Jun 5, 2025 | -2.23 |
| Jun 4, 2025 | -2.25 |
| Jun 3, 2025 | -2.17 |
| Jun 2, 2025 | -2.09 |
| May 30, 2025 | -2.21 |
| May 29, 2025 | -2.27 |
| May 28, 2025 | -2.30 |
| May 27, 2025 | -2.37 |
| May 23, 2025 | -2.23 |
| May 22, 2025 | -2.29 |
| May 21, 2025 | -2.29 |
| May 20, 2025 | -2.44 |
| May 19, 2025 | -2.51 |
| May 16, 2025 | -2.55 |
| May 15, 2025 | -2.53 |
| May 14, 2025 | -2.57 |
| May 13, 2025 | -2.65 |
| May 12, 2025 | -2.59 |
| May 9, 2025 | -2.34 |
| May 8, 2025 | -2.34 |
| May 7, 2025 | -2.42 |
| May 6, 2025 | -2.41 |
| May 5, 2025 | -2.42 |
| May 2, 2025 | -2.50 |
| May 1, 2025 | -2.45 |
| Apr 30, 2025 | -2.45 |
| Apr 29, 2025 | -2.47 |
| Apr 28, 2025 | -2.45 |
| Apr 25, 2025 | -2.49 |
| Apr 24, 2025 | -2.49 |
| Apr 23, 2025 | -2.39 |
| Apr 22, 2025 | -2.31 |
| Apr 21, 2025 | -2.28 |
| Apr 17, 2025 | -2.26 |
| Apr 16, 2025 | -2.20 |
| Apr 15, 2025 | -2.22 |
| Apr 14, 2025 | -2.28 |
| Apr 11, 2025 | -2.26 |
| Apr 10, 2025 | -2.27 |
| Apr 9, 2025 | -2.42 |
| Apr 8, 2025 | -2.17 |
| Apr 7, 2025 | -2.30 |
| Apr 4, 2025 | -2.30 |
| Apr 3, 2025 | -2.35 |
| Apr 2, 2025 | -2.58 |
| Apr 1, 2025 | -2.59 |
| Mar 31, 2025 | -2.66 |
| Mar 28, 2025 | -2.63 |
| Mar 27, 2025 | -2.71 |
| Mar 26, 2025 | -2.73 |
| Mar 25, 2025 | -2.75 |
| Mar 24, 2025 | -2.79 |
| Mar 21, 2025 | -2.73 |
| Mar 20, 2025 | -2.74 |
| Mar 19, 2025 | -2.75 |
| Mar 18, 2025 | -2.72 |
| Mar 17, 2025 | -2.73 |
| Mar 14, 2025 | -2.58 |
| Mar 13, 2025 | -2.49 |
| Mar 12, 2025 | -2.53 |
| Mar 11, 2025 | -2.57 |
| Mar 10, 2025 | -2.47 |
| Mar 7, 2025 | -2.63 |
| Mar 6, 2025 | -2.58 |
| Mar 5, 2025 | -2.62 |
| Mar 4, 2025 | -2.55 |
| Mar 3, 2025 | -2.64 |
| Feb 28, 2025 | -2.69 |
| Feb 27, 2025 | -2.66 |
| Feb 26, 2025 | -2.79 |
| Feb 25, 2025 | -2.94 |
| Feb 24, 2025 | -3.04 |
| Feb 21, 2025 | -2.98 |
| Feb 20, 2025 | -3.07 |
| Feb 19, 2025 | -3.11 |
| Feb 18, 2025 | -3.10 |
| Feb 14, 2025 | -3.07 |
| Feb 13, 2025 | -3.06 |
| Feb 12, 2025 | -3.07 |
| Feb 11, 2025 | -3.07 |
| Feb 10, 2025 | -3.11 |
| Feb 7, 2025 | -3.08 |
| Feb 6, 2025 | -3.13 |
| Feb 5, 2025 | -3.30 |
| Feb 4, 2025 | -3.23 |
| Feb 3, 2025 | -3.17 |
| Jan 31, 2025 | -3.29 |
| Jan 30, 2025 | -3.33 |
| Jan 29, 2025 | -3.32 |
| Jan 28, 2025 | -3.34 |
| Jan 27, 2025 | -3.34 |
| Jan 24, 2025 | -3.35 |
| Jan 23, 2025 | -3.31 |
| Jan 22, 2025 | -3.29 |
| Jan 21, 2025 | -3.36 |
| Jan 17, 2025 | -3.26 |
| Jan 16, 2025 | -3.18 |
| Jan 15, 2025 | -3.20 |
| Jan 14, 2025 | -3.13 |
| Jan 13, 2025 | -3.17 |
| Jan 10, 2025 | -3.13 |
| Jan 8, 2025 | -3.20 |
| Jan 7, 2025 | -3.13 |
| Jan 6, 2025 | -3.12 |
| Jan 3, 2025 | -3.02 |
| Jan 2, 2025 | -3.10 |
| Dec 31, 2024 | -3.07 |
| Dec 30, 2024 | -20.21 |
| Dec 27, 2024 | -20.62 |
| Dec 26, 2024 | -20.73 |
| Dec 24, 2024 | -20.46 |
| Dec 23, 2024 | -20.11 |
| Dec 20, 2024 | -20.07 |
| Dec 19, 2024 | -19.77 |
| Dec 18, 2024 | -20.14 |
| Dec 17, 2024 | -21.25 |
| Dec 16, 2024 | -21.33 |
| Dec 13, 2024 | -21.49 |
| Dec 12, 2024 | -21.86 |
| Dec 11, 2024 | -21.79 |
| Dec 10, 2024 | -21.69 |
| Dec 9, 2024 | -22.10 |
| Dec 6, 2024 | -22.19 |
| Dec 5, 2024 | -22.31 |
| Dec 4, 2024 | -22.66 |
| Dec 3, 2024 | -22.85 |
| Dec 2, 2024 | -23.00 |
| Nov 29, 2024 | -22.75 |
| Nov 27, 2024 | -22.58 |
| Nov 26, 2024 | -22.25 |
| Nov 25, 2024 | -22.50 |
| Nov 22, 2024 | -21.74 |
| Nov 21, 2024 | -21.50 |
| Nov 20, 2024 | -20.85 |
| Nov 19, 2024 | -21.08 |
| Nov 18, 2024 | -21.21 |
| Nov 15, 2024 | -21.60 |
| Nov 14, 2024 | -21.22 |
| Nov 13, 2024 | -21.64 |
| Nov 12, 2024 | -21.85 |
| Nov 11, 2024 | -22.06 |
| Nov 8, 2024 | -21.62 |
| Nov 7, 2024 | -22.30 |
| Nov 6, 2024 | -21.85 |
| Nov 5, 2024 | -20.16 |
| Nov 4, 2024 | -20.02 |
| Nov 1, 2024 | -19.74 |
| Oct 31, 2024 | -19.19 |
| Oct 30, 2024 | -19.57 |
| Oct 29, 2024 | -18.83 |
| Oct 28, 2024 | -19.15 |
| Oct 25, 2024 | -18.59 |
| Oct 24, 2024 | -18.38 |
| Oct 23, 2024 | -18.29 |
| Oct 22, 2024 | -18.62 |
| Oct 21, 2024 | -18.83 |
| Oct 18, 2024 | -19.19 |
| Oct 17, 2024 | -19.09 |
| Oct 16, 2024 | -18.96 |
| Oct 15, 2024 | -18.51 |
| Oct 14, 2024 | -18.64 |
| Oct 11, 2024 | -18.70 |
| Oct 10, 2024 | -17.99 |
| Oct 9, 2024 | -18.01 |
| Oct 8, 2024 | -18.04 |
| Oct 7, 2024 | -18.41 |
| Oct 4, 2024 | -18.92 |
| Oct 3, 2024 | -18.57 |
| Oct 2, 2024 | -18.99 |
| Oct 1, 2024 | -19.29 |
| Sep 30, 2024 | -20.03 |
| Sep 27, 2024 | -20.31 |
| Sep 26, 2024 | -22.25 |
| Sep 25, 2024 | -21.75 |
| Sep 24, 2024 | -22.32 |
| Sep 23, 2024 | -22.34 |
| Sep 20, 2024 | -22.40 |
| Sep 19, 2024 | -23.11 |
| Sep 18, 2024 | -22.39 |
| Sep 17, 2024 | -21.91 |
| Sep 16, 2024 | -21.79 |
| Sep 13, 2024 | -22.23 |
| Sep 12, 2024 | -22.20 |
| Sep 11, 2024 | -22.10 |
| Sep 10, 2024 | -22.12 |
| Sep 9, 2024 | -22.05 |
| Sep 6, 2024 | -22.28 |
| Sep 5, 2024 | -22.11 |
| Sep 4, 2024 | -22.69 |
| Sep 3, 2024 | -22.87 |
| Aug 30, 2024 | -23.93 |
| Aug 29, 2024 | -23.61 |
| Aug 28, 2024 | -23.26 |
| Aug 27, 2024 | -23.35 |
| Aug 26, 2024 | -23.46 |
| Aug 23, 2024 | -23.63 |
| Aug 22, 2024 | -22.60 |
| Aug 21, 2024 | -22.78 |
| Aug 20, 2024 | -22.72 |
| Aug 19, 2024 | -22.94 |
| Aug 16, 2024 | -22.65 |
| Aug 15, 2024 | -22.81 |
| Aug 14, 2024 | -22.07 |
| Aug 13, 2024 | -22.19 |
| Aug 12, 2024 | -21.74 |
| Aug 9, 2024 | -22.26 |
| Aug 8, 2024 | -22.35 |
| Aug 7, 2024 | -20.79 |
| Aug 6, 2024 | -21.52 |
| Aug 5, 2024 | -21.37 |
| Aug 2, 2024 | -23.30 |
| Aug 1, 2024 | -23.90 |
| Jul 31, 2024 | -24.47 |
| Jul 30, 2024 | -24.62 |
| Jul 29, 2024 | -24.59 |
| Jul 26, 2024 | -24.71 |
| Jul 25, 2024 | -24.09 |
| Jul 24, 2024 | -23.57 |
| Jul 23, 2024 | -23.63 |
| Jul 22, 2024 | -23.51 |
| Jul 19, 2024 | -23.98 |
| Jul 18, 2024 | -24.09 |
| Jul 17, 2024 | -24.34 |
| Jul 16, 2024 | -23.81 |
| Jul 15, 2024 | -22.96 |
| Jul 12, 2024 | -23.63 |
| Jul 11, 2024 | -23.45 |
| Jul 10, 2024 | -22.47 |
| Jul 9, 2024 | -22.44 |
| Jul 8, 2024 | -22.77 |
| Jul 5, 2024 | -23.01 |
| Jul 3, 2024 | -22.80 |
| Jul 2, 2024 | -22.94 |
| Jul 1, 2024 | -22.76 |
| Jun 28, 2024 | -23.20 |
| Jun 27, 2024 | -31.58 |
| Jun 26, 2024 | -31.70 |
| Jun 25, 2024 | -31.64 |
| Jun 24, 2024 | -31.66 |
| Jun 21, 2024 | -31.71 |
| Jun 20, 2024 | -31.32 |
| Jun 18, 2024 | -31.36 |
| Jun 17, 2024 | -31.64 |
| Jun 14, 2024 | -31.53 |
| Jun 13, 2024 | -31.58 |
| Jun 12, 2024 | -31.75 |
| Jun 11, 2024 | -31.45 |
| Jun 10, 2024 | -31.76 |
| Jun 7, 2024 | -32.62 |
| Jun 6, 2024 | -33.73 |
| Jun 5, 2024 | -33.87 |
| Jun 4, 2024 | -33.43 |
| Jun 3, 2024 | -34.65 |
| May 31, 2024 | -35.45 |
| May 30, 2024 | -35.09 |
| May 29, 2024 | -34.86 |
| May 28, 2024 | -35.05 |
| May 24, 2024 | -35.42 |
| May 23, 2024 | -35.27 |
| May 22, 2024 | -36.00 |
| May 21, 2024 | -35.53 |
| May 20, 2024 | -36.08 |
| May 17, 2024 | -36.99 |
| May 16, 2024 | -36.84 |
| May 15, 2024 | -37.16 |
| May 14, 2024 | -37.06 |
| May 13, 2024 | -36.49 |
| May 10, 2024 | -36.02 |
| May 9, 2024 | -36.01 |
| May 8, 2024 | -35.74 |
| May 7, 2024 | -36.87 |
| May 6, 2024 | -35.92 |
| May 3, 2024 | -36.17 |
| May 2, 2024 | -36.79 |
| May 1, 2024 | -39.15 |
| Apr 30, 2024 | -39.03 |
| Apr 29, 2024 | -39.51 |
| Apr 26, 2024 | -39.05 |
| Apr 25, 2024 | -38.93 |
| Apr 24, 2024 | -39.71 |
| Apr 23, 2024 | -39.20 |
| Apr 22, 2024 | -39.23 |
| Apr 19, 2024 | -39.46 |
| Apr 18, 2024 | -39.06 |
| Apr 17, 2024 | -39.76 |
| Apr 16, 2024 | -39.94 |
| Apr 15, 2024 | -40.17 |
| Apr 12, 2024 | -41.42 |
| Apr 11, 2024 | -42.32 |
| Apr 10, 2024 | -42.43 |
| Apr 9, 2024 | -44.22 |
| Apr 8, 2024 | -43.68 |
| Apr 5, 2024 | -42.93 |
| Apr 4, 2024 | -42.26 |
| Apr 3, 2024 | -41.99 |
| Apr 2, 2024 | -42.70 |
| Apr 1, 2024 | -43.50 |
| Mar 28, 2024 | -51.28 |
| Mar 27, 2024 | -51.28 |
| Mar 26, 2024 | -49.48 |
| Mar 25, 2024 | -49.48 |
| Mar 22, 2024 | -49.42 |
| Mar 21, 2024 | -49.45 |
| Mar 20, 2024 | -49.16 |
| Mar 19, 2024 | -48.81 |
| Mar 18, 2024 | -48.20 |
| Mar 15, 2024 | -48.75 |
| Mar 14, 2024 | -49.19 |
| Mar 13, 2024 | -50.28 |
| Mar 12, 2024 | -50.50 |
| Mar 11, 2024 | -50.65 |
| Mar 8, 2024 | -50.89 |
| Mar 7, 2024 | -51.29 |
| Mar 6, 2024 | -51.96 |
| Mar 5, 2024 | -50.77 |
| Mar 4, 2024 | -50.94 |
| Mar 1, 2024 | -49.56 |
| Feb 29, 2024 | -49.09 |
| Feb 28, 2024 | -49.88 |
| Feb 27, 2024 | -50.45 |
| Feb 26, 2024 | -50.54 |
| Feb 23, 2024 | -51.61 |
| Feb 22, 2024 | -52.40 |
| Feb 21, 2024 | -49.47 |
| Feb 20, 2024 | -48.90 |
| Feb 16, 2024 | -48.66 |
| Feb 15, 2024 | -49.03 |
| Feb 14, 2024 | -48.56 |
| Feb 13, 2024 | -49.05 |
| Feb 12, 2024 | -49.78 |
| Feb 9, 2024 | -49.51 |
| Feb 8, 2024 | -49.68 |
| Feb 7, 2024 | -49.08 |
| Feb 6, 2024 | -48.44 |
| Feb 5, 2024 | -48.17 |
| Feb 2, 2024 | -49.00 |
| Feb 1, 2024 | -48.92 |
| Jan 31, 2024 | -48.17 |
| Jan 30, 2024 | -49.02 |
| Jan 29, 2024 | -50.11 |
| Jan 26, 2024 | -49.08 |
| Jan 25, 2024 | -48.89 |
| Jan 24, 2024 | -48.17 |
| Jan 23, 2024 | -48.95 |
| Jan 22, 2024 | -49.42 |
| Jan 19, 2024 | -49.11 |
| Jan 18, 2024 | -47.99 |
| Jan 17, 2024 | -47.24 |
| Jan 16, 2024 | -47.73 |
| Jan 12, 2024 | -47.49 |
| Jan 11, 2024 | -47.69 |
| Jan 10, 2024 | -47.94 |
| Jan 9, 2024 | -47.55 |
| Jan 8, 2024 | -47.03 |
| Jan 5, 2024 | -46.10 |
| Jan 4, 2024 | -45.50 |
| Jan 3, 2024 | -45.54 |
| Jan 2, 2024 | -45.46 |
| Dec 29, 2023 | -34.33 |
| Dec 28, 2023 | -34.64 |
| Dec 27, 2023 | -34.70 |
| Dec 26, 2023 | -34.85 |
| Dec 22, 2023 | -34.98 |
| Dec 21, 2023 | -34.67 |
| Dec 20, 2023 | -33.67 |
| Dec 19, 2023 | -33.98 |
| Dec 18, 2023 | -33.11 |
| Dec 15, 2023 | -32.84 |
| Dec 14, 2023 | -32.89 |
| Dec 13, 2023 | -31.92 |
| Dec 12, 2023 | -30.17 |
| Dec 11, 2023 | -30.26 |
| Dec 8, 2023 | -30.31 |
| Dec 7, 2023 | -30.89 |
| Dec 6, 2023 | -30.36 |
| Dec 5, 2023 | -29.81 |
| Dec 4, 2023 | -31.36 |
| Dec 1, 2023 | -31.20 |
| Nov 30, 2023 | -30.27 |
| Nov 29, 2023 | -30.33 |
| Nov 28, 2023 | -30.46 |
| Nov 27, 2023 | -30.93 |
| Nov 24, 2023 | -31.28 |
| Nov 22, 2023 | -31.08 |
| Nov 21, 2023 | -30.99 |
| Nov 20, 2023 | -31.26 |
| Nov 17, 2023 | -31.36 |
| Nov 16, 2023 | -31.13 |
| Nov 15, 2023 | -31.05 |
| Nov 14, 2023 | -30.76 |
| Nov 13, 2023 | -29.50 |
| Nov 10, 2023 | -29.28 |
| Nov 9, 2023 | -28.95 |
| Nov 8, 2023 | -29.50 |
| Nov 7, 2023 | -29.57 |
| Nov 6, 2023 | -28.35 |
| Nov 3, 2023 | -28.76 |
| Nov 2, 2023 | -28.17 |
| Nov 1, 2023 | -27.53 |
| Oct 31, 2023 | -28.07 |
| Oct 30, 2023 | -27.49 |
| Oct 27, 2023 | -27.30 |
| Oct 26, 2023 | -26.69 |
| Oct 25, 2023 | -27.00 |
| Oct 24, 2023 | -27.97 |
| Oct 23, 2023 | -27.84 |
| Oct 20, 2023 | -27.18 |
| Oct 19, 2023 | -27.42 |
| Oct 18, 2023 | -29.67 |
| Oct 17, 2023 | -30.28 |
| Oct 16, 2023 | -29.73 |
| Oct 13, 2023 | -29.24 |
| Oct 12, 2023 | -29.30 |
| Oct 11, 2023 | -30.19 |
| Oct 10, 2023 | -30.77 |
| Oct 9, 2023 | -30.21 |
| Oct 6, 2023 | -30.53 |
| Oct 5, 2023 | -30.85 |
| Oct 4, 2023 | -30.74 |
| Oct 3, 2023 | -30.78 |
| Oct 2, 2023 | -31.32 |
| Sep 29, 2023 | -32.29 |
| Sep 28, 2023 | -33.23 |
| Sep 27, 2023 | -33.05 |
| Sep 26, 2023 | -33.33 |
| Sep 25, 2023 | -34.15 |
| Sep 22, 2023 | -32.55 |
| Sep 21, 2023 | -32.70 |
| Sep 20, 2023 | -33.36 |
| Sep 19, 2023 | -34.18 |
| Sep 18, 2023 | -33.73 |
| Sep 15, 2023 | -33.57 |
| Sep 14, 2023 | -33.79 |
| Sep 13, 2023 | -33.68 |
| Sep 12, 2023 | -34.43 |
| Sep 11, 2023 | -34.47 |
| Sep 8, 2023 | -34.07 |
| Sep 7, 2023 | -33.70 |
| Sep 6, 2023 | -34.45 |
| Sep 5, 2023 | -34.71 |
| Sep 1, 2023 | -35.64 |
| Aug 31, 2023 | -35.35 |
| Aug 30, 2023 | -35.47 |
| Aug 29, 2023 | -35.61 |
| Aug 28, 2023 | -35.28 |
| Aug 25, 2023 | -35.37 |
| Aug 24, 2023 | -34.72 |
| Aug 23, 2023 | -35.17 |
| Aug 22, 2023 | -35.24 |
| Aug 21, 2023 | -35.32 |
| Aug 18, 2023 | -34.70 |
| Aug 17, 2023 | -34.66 |
| Aug 16, 2023 | -34.87 |
| Aug 15, 2023 | -35.49 |
| Aug 14, 2023 | -35.64 |
| Aug 11, 2023 | -35.57 |
| Aug 10, 2023 | -35.21 |
| Aug 9, 2023 | -35.68 |
| Aug 8, 2023 | -36.42 |
| Aug 7, 2023 | -37.25 |
| Aug 4, 2023 | -37.38 |
| Aug 3, 2023 | -37.21 |
| Aug 2, 2023 | -39.66 |
| Aug 1, 2023 | -40.24 |
| Jul 31, 2023 | -40.35 |
| Jul 28, 2023 | -39.95 |
| Jul 27, 2023 | -40.40 |
| Jul 26, 2023 | -41.05 |
| Jul 25, 2023 | -40.36 |
| Jul 24, 2023 | -40.45 |
| Jul 21, 2023 | -41.19 |
| Jul 20, 2023 | -41.37 |
| Jul 19, 2023 | -41.17 |
| Jul 18, 2023 | -41.23 |
| Jul 17, 2023 | -41.05 |
| Jul 14, 2023 | -41.21 |
| Jul 13, 2023 | -41.35 |
| Jul 12, 2023 | -41.40 |
| Jul 11, 2023 | -41.02 |
| Jul 10, 2023 | -40.65 |
| Jul 7, 2023 | -40.60 |
| Jul 6, 2023 | -39.09 |
| Jul 5, 2023 | -39.47 |
| Jul 3, 2023 | -39.91 |
| Jun 30, 2023 | -40.49 |
| Jun 29, 2023 | -52.60 |
| Jun 28, 2023 | -52.02 |
| Jun 27, 2023 | -52.40 |
| Jun 26, 2023 | -50.69 |
| Jun 23, 2023 | -49.33 |
| Jun 22, 2023 | -49.71 |
| Jun 21, 2023 | -49.74 |
| Jun 20, 2023 | -49.42 |
| Jun 16, 2023 | -49.59 |
| Jun 15, 2023 | -49.88 |
| Jun 14, 2023 | -48.76 |
| Jun 13, 2023 | -47.78 |
| Jun 12, 2023 | -47.70 |
| Jun 9, 2023 | -47.19 |
| Jun 8, 2023 | -47.36 |
| Jun 7, 2023 | -47.09 |
| Jun 6, 2023 | -45.66 |
| Jun 5, 2023 | -45.62 |
| Jun 2, 2023 | -46.33 |
| Jun 1, 2023 | -44.30 |
| May 31, 2023 | -43.42 |
| May 30, 2023 | -43.65 |
| May 26, 2023 | -43.85 |
| May 25, 2023 | -43.39 |
| May 24, 2023 | -44.31 |
| May 23, 2023 | -45.41 |
| May 22, 2023 | -46.67 |
| May 19, 2023 | -45.14 |
| May 18, 2023 | -45.37 |
| May 17, 2023 | -45.95 |
| May 16, 2023 | -46.76 |
| May 15, 2023 | -47.17 |
| May 12, 2023 | -46.57 |
| May 11, 2023 | -45.95 |
| May 10, 2023 | -46.13 |
| May 9, 2023 | -46.41 |
| May 8, 2023 | -46.88 |
| May 5, 2023 | -47.31 |
| May 4, 2023 | -47.40 |
| May 3, 2023 | -48.22 |
| May 2, 2023 | -47.81 |
| May 1, 2023 | -48.37 |
| Apr 28, 2023 | -47.99 |
| Apr 27, 2023 | -47.68 |
| Apr 26, 2023 | -46.80 |
| Apr 25, 2023 | -47.38 |
| Apr 24, 2023 | -47.98 |
| Apr 21, 2023 | -47.69 |
| Apr 20, 2023 | -47.21 |
| Apr 19, 2023 | -47.17 |
| Apr 18, 2023 | -46.24 |
| Apr 17, 2023 | -45.76 |
| Apr 14, 2023 | -44.62 |
| Apr 13, 2023 | -44.85 |
| Apr 12, 2023 | -44.24 |
| Apr 11, 2023 | -44.53 |
| Apr 10, 2023 | -44.15 |
| Apr 6, 2023 | -43.81 |
| Apr 5, 2023 | -43.92 |
| Apr 4, 2023 | -43.89 |
| Apr 3, 2023 | -44.03 |
| Mar 31, 2023 | -44.05 |
| Mar 30, 2023 | -39.86 |
| Mar 29, 2023 | -39.33 |
| Mar 28, 2023 | -37.97 |
| Mar 27, 2023 | -37.90 |
| Mar 24, 2023 | -37.61 |
| Mar 23, 2023 | -37.28 |
| Mar 22, 2023 | -37.74 |
| Mar 21, 2023 | -38.64 |
| Mar 20, 2023 | -38.74 |
| Mar 17, 2023 | -38.86 |
| Mar 16, 2023 | -40.11 |
| Mar 15, 2023 | -39.83 |
| Mar 14, 2023 | -41.01 |
| Mar 13, 2023 | -40.40 |
| Mar 10, 2023 | -40.59 |
| Mar 9, 2023 | -41.70 |
| Mar 8, 2023 | -42.61 |
| Mar 7, 2023 | -43.05 |
| Mar 6, 2023 | -43.04 |
| Mar 3, 2023 | -43.53 |
| Mar 2, 2023 | -43.14 |
| Mar 1, 2023 | -43.22 |
| Feb 28, 2023 | -43.45 |
| Feb 27, 2023 | -43.15 |
| Feb 24, 2023 | -42.07 |
| Feb 23, 2023 | -43.45 |
| Feb 22, 2023 | -46.47 |
| Feb 21, 2023 | -46.45 |
| Feb 17, 2023 | -47.76 |
| Feb 16, 2023 | -47.51 |
| Feb 15, 2023 | -47.66 |
| Feb 14, 2023 | -47.57 |
| Feb 13, 2023 | -47.32 |
| Feb 10, 2023 | -47.05 |
| Feb 9, 2023 | -47.29 |
| Feb 8, 2023 | -47.71 |
| Feb 7, 2023 | -48.19 |
| Feb 6, 2023 | -47.51 |
| Feb 3, 2023 | -49.25 |
| Feb 2, 2023 | -49.75 |
| Feb 1, 2023 | -48.65 |
| Jan 31, 2023 | -47.50 |
| Jan 30, 2023 | -45.32 |
| Jan 27, 2023 | -47.26 |
| Jan 26, 2023 | -47.09 |
| Jan 25, 2023 | -45.94 |
| Jan 24, 2023 | -45.67 |
| Jan 23, 2023 | -45.99 |
| Jan 20, 2023 | -44.98 |
| Jan 19, 2023 | -44.32 |
| Jan 18, 2023 | -44.02 |
| Jan 17, 2023 | -43.68 |
| Jan 13, 2023 | -44.57 |
| Jan 12, 2023 | -45.30 |
| Jan 11, 2023 | -44.82 |
| Jan 10, 2023 | -43.58 |
| Jan 9, 2023 | -44.12 |
| Jan 6, 2023 | -43.85 |
| Jan 5, 2023 | -43.03 |
| Jan 4, 2023 | -42.55 |
| Jan 3, 2023 | -41.00 |
| Dec 30, 2022 | -43.10 |
| Dec 29, 2022 | -43.73 |
| Dec 28, 2022 | -41.77 |
| Dec 27, 2022 | -42.74 |
| Dec 23, 2022 | -42.52 |
| Dec 22, 2022 | -42.44 |
| Dec 21, 2022 | -42.54 |
| Dec 20, 2022 | -42.07 |
| Dec 19, 2022 | -41.89 |
| Dec 16, 2022 | -42.02 |
| Dec 15, 2022 | -43.46 |
| Dec 14, 2022 | -44.62 |
| Dec 13, 2022 | -44.96 |
| Dec 12, 2022 | -44.16 |
| Dec 9, 2022 | -43.48 |
| Dec 8, 2022 | -43.78 |
| Dec 7, 2022 | -43.69 |
| Dec 6, 2022 | -44.09 |
| Dec 5, 2022 | -45.68 |
| Dec 2, 2022 | -46.55 |
| Dec 1, 2022 | -45.74 |
| Nov 30, 2022 | -43.64 |
| Nov 29, 2022 | -42.89 |
| Nov 28, 2022 | -42.50 |
| Nov 25, 2022 | -44.81 |
| Nov 23, 2022 | -44.40 |
| Nov 22, 2022 | -44.22 |
| Nov 21, 2022 | -43.78 |
| Nov 18, 2022 | -44.21 |
| Nov 17, 2022 | -44.27 |
| Nov 16, 2022 | -44.53 |
| Nov 15, 2022 | -44.08 |
| Nov 14, 2022 | -43.45 |
| Nov 11, 2022 | -45.07 |
| Nov 10, 2022 | -44.57 |
| Nov 9, 2022 | -41.62 |
| Nov 8, 2022 | -42.39 |
| Nov 7, 2022 | -42.84 |
| Nov 4, 2022 | -41.40 |
| Nov 3, 2022 | -40.96 |
| Nov 2, 2022 | -38.10 |
| Nov 1, 2022 | -39.59 |
| Oct 31, 2022 | -39.50 |
| Oct 28, 2022 | -40.05 |
| Oct 27, 2022 | -39.09 |
| Oct 26, 2022 | -39.79 |
| Oct 25, 2022 | -38.73 |
| Oct 24, 2022 | -37.78 |
| Oct 21, 2022 | -37.38 |
| Oct 20, 2022 | -36.51 |
| Oct 19, 2022 | -36.86 |
| Oct 18, 2022 | -37.91 |
| Oct 17, 2022 | -37.81 |
| Oct 14, 2022 | -35.56 |
| Oct 13, 2022 | -36.76 |
| Oct 12, 2022 | -35.65 |
| Oct 11, 2022 | -35.43 |
| Oct 10, 2022 | -35.45 |
| Oct 7, 2022 | -36.40 |
| Oct 6, 2022 | -38.10 |
| Oct 5, 2022 | -38.90 |
| Oct 4, 2022 | -39.11 |
| Oct 3, 2022 | -37.82 |
| Sep 30, 2022 | -36.52 |
| Sep 29, 2022 | -36.64 |
| Sep 28, 2022 | -37.16 |
| Sep 27, 2022 | -36.03 |
| Sep 26, 2022 | -36.94 |
| Sep 23, 2022 | -37.67 |
| Sep 22, 2022 | -38.77 |
| Sep 21, 2022 | -40.21 |
| Sep 20, 2022 | -41.11 |
| Sep 19, 2022 | -41.11 |
| Sep 16, 2022 | -40.61 |
| Sep 15, 2022 | -41.80 |
| Sep 14, 2022 | -41.95 |
| Sep 13, 2022 | -41.21 |
| Sep 12, 2022 | -43.66 |
| Sep 9, 2022 | -40.84 |
| Sep 8, 2022 | -39.92 |
| Sep 7, 2022 | -39.07 |
| Sep 6, 2022 | -38.20 |
| Sep 2, 2022 | -38.52 |
| Sep 1, 2022 | -39.06 |
| Aug 31, 2022 | -40.02 |
| Aug 30, 2022 | -40.65 |
| Aug 29, 2022 | -41.11 |
| Aug 26, 2022 | -41.52 |
| Aug 25, 2022 | -43.58 |
| Aug 24, 2022 | -42.38 |
| Aug 23, 2022 | -42.06 |
| Aug 22, 2022 | -41.85 |
| Aug 19, 2022 | -44.29 |
| Aug 18, 2022 | -46.58 |
| Aug 17, 2022 | -46.75 |
| Aug 16, 2022 | -48.04 |
| Aug 15, 2022 | -48.61 |
| Aug 12, 2022 | -48.38 |
| Aug 11, 2022 | -47.21 |
| Aug 10, 2022 | -46.58 |
| Aug 9, 2022 | -45.59 |
| Aug 8, 2022 | -46.74 |
| Aug 5, 2022 | -47.08 |
| Aug 4, 2022 | -45.95 |
| Aug 3, 2022 | -47.97 |
| Aug 2, 2022 | -48.05 |
| Aug 1, 2022 | -48.24 |
| Jul 29, 2022 | -48.27 |
| Jul 28, 2022 | -47.96 |
| Jul 27, 2022 | -47.40 |
| Jul 26, 2022 | -46.10 |
| Jul 25, 2022 | -46.43 |
| Jul 22, 2022 | -46.44 |
| Jul 21, 2022 | -46.76 |
| Jul 20, 2022 | -46.58 |
| Jul 19, 2022 | -45.66 |
| Jul 18, 2022 | -43.08 |
| Jul 15, 2022 | -43.35 |
| Jul 14, 2022 | -42.70 |
| Jul 13, 2022 | -42.73 |
| Jul 12, 2022 | -43.07 |
| Jul 11, 2022 | -43.30 |
| Jul 8, 2022 | -44.48 |
| Jul 7, 2022 | -45.09 |
| Jul 6, 2022 | -44.09 |
| Jul 5, 2022 | -44.53 |
| Jul 1, 2022 | -44.89 |
| Jun 30, 2022 | -31.15 |
| Jun 29, 2022 | -31.63 |
| Jun 28, 2022 | -32.21 |
| Jun 27, 2022 | -34.01 |
| Jun 24, 2022 | -33.48 |
| Jun 23, 2022 | -31.44 |
| Jun 22, 2022 | -31.34 |
| Jun 21, 2022 | -31.75 |
| Jun 17, 2022 | -32.21 |
| Jun 16, 2022 | -32.70 |
| Jun 15, 2022 | -35.59 |
| Jun 14, 2022 | -34.95 |
| Jun 13, 2022 | -35.84 |
| Jun 10, 2022 | -36.73 |
| Jun 9, 2022 | -38.18 |
| Jun 8, 2022 | -39.03 |
| Jun 7, 2022 | -39.94 |
| Jun 6, 2022 | -39.65 |
| Jun 3, 2022 | -39.14 |
| Jun 2, 2022 | -40.04 |
| Jun 1, 2022 | -39.54 |
| May 31, 2022 | -39.26 |
| May 27, 2022 | -39.61 |
| May 26, 2022 | -38.20 |
| May 25, 2022 | -37.48 |
| May 24, 2022 | -37.55 |
| May 23, 2022 | -38.27 |
| May 20, 2022 | -38.31 |
| May 19, 2022 | -39.21 |
| May 18, 2022 | -38.10 |
| May 17, 2022 | -39.52 |
| May 16, 2022 | -37.19 |
| May 13, 2022 | -37.55 |
| May 12, 2022 | -36.81 |
| May 11, 2022 | -37.19 |
| May 10, 2022 | -37.48 |
| May 9, 2022 | -34.99 |
| May 6, 2022 | -38.26 |
| May 5, 2022 | -38.66 |
| May 4, 2022 | -40.14 |
| May 3, 2022 | -38.93 |
| May 2, 2022 | -38.38 |
| Apr 29, 2022 | -38.21 |
| Apr 28, 2022 | -39.29 |
| Apr 27, 2022 | -38.26 |
| Apr 26, 2022 | -39.39 |
| Apr 25, 2022 | -39.97 |
| Apr 22, 2022 | -39.74 |
| Apr 21, 2022 | -40.69 |
| Apr 20, 2022 | -42.22 |
| Apr 19, 2022 | -42.14 |
| Apr 18, 2022 | -39.74 |
| Apr 14, 2022 | -41.29 |
| Apr 13, 2022 | -41.88 |
| Apr 12, 2022 | -40.64 |
| Apr 11, 2022 | -40.72 |
| Apr 8, 2022 | -40.66 |
| Apr 7, 2022 | -39.99 |
| Apr 6, 2022 | -41.25 |
| Apr 5, 2022 | -42.20 |
| Apr 4, 2022 | -75.64 |
| Apr 1, 2022 | -78.92 |
| Mar 31, 2022 | 328.66 |
| Mar 30, 2022 | 333.08 |
| Mar 29, 2022 | 337.97 |
| Mar 28, 2022 | 325.71 |
| Mar 25, 2022 | 331.24 |
| Mar 24, 2022 | 328.66 |
| Mar 23, 2022 | 330.04 |
| Mar 22, 2022 | 335.57 |
| Mar 21, 2022 | 327.74 |
| Mar 18, 2022 | 331.42 |
| Mar 17, 2022 | 332.16 |
| Mar 16, 2022 | 330.22 |
| Mar 15, 2022 | 306.71 |
| Mar 14, 2022 | 294.26 |
| Mar 11, 2022 | 300.63 |
| Mar 10, 2022 | 313.72 |
| Mar 9, 2022 | 315.93 |
| Mar 8, 2022 | 305.42 |
| Mar 7, 2022 | 296.66 |
| Mar 4, 2022 | 320.45 |
| Mar 3, 2022 | 330.59 |
| Mar 2, 2022 | 333.73 |
| Mar 1, 2022 | 323.49 |
| Feb 28, 2022 | 332.53 |
| Feb 25, 2022 | 353.46 |
| Feb 24, 2022 | 350.33 |
| Feb 23, 2022 | 346.36 |
| Feb 22, 2022 | 348.21 |
| Feb 18, 2022 | 342.86 |
| Feb 17, 2022 | 346.27 |
| Feb 16, 2022 | 352.82 |
| Feb 15, 2022 | 349.50 |
| Feb 14, 2022 | 340.64 |
| Feb 11, 2022 | 336.86 |
| Feb 10, 2022 | 346.27 |
| Feb 9, 2022 | 353.65 |
| Feb 8, 2022 | 347.74 |
| Feb 7, 2022 | 341.47 |
| Feb 4, 2022 | 340.55 |
| Feb 3, 2022 | 335.76 |
| Feb 2, 2022 | 348.67 |
| Feb 1, 2022 | 349.40 |
| Jan 31, 2022 | 340.92 |
| Jan 28, 2022 | 335.11 |
| Jan 27, 2022 | 334.19 |
| Jan 26, 2022 | 339.81 |
| Jan 25, 2022 | 352.91 |
| Jan 24, 2022 | 356.69 |
| Jan 21, 2022 | 353.18 |
| Jan 20, 2022 | 361.30 |
| Jan 19, 2022 | 368.68 |
| Jan 18, 2022 | 368.49 |
| Jan 14, 2022 | 371.81 |
| Jan 13, 2022 | 376.70 |
| Jan 12, 2022 | 377.43 |
| Jan 11, 2022 | 381.12 |
| Jan 10, 2022 | 371.53 |
| Jan 7, 2022 | 374.85 |
| Jan 6, 2022 | 379.92 |
| Jan 5, 2022 | 384.35 |
| Jan 4, 2022 | 394.86 |
| Jan 3, 2022 | 389.98 |
| Dec 31, 2021 | 385.64 |
| Dec 30, 2021 | -50.48 |
| Dec 29, 2021 | -50.69 |
| Dec 28, 2021 | -50.46 |
| Dec 27, 2021 | -50.28 |
| Dec 23, 2021 | -49.39 |
| Dec 22, 2021 | -48.97 |
| Dec 21, 2021 | -49.42 |
| Dec 20, 2021 | -46.92 |
| Dec 17, 2021 | -48.11 |
| Dec 16, 2021 | -47.91 |
| Dec 15, 2021 | -48.90 |
| Dec 14, 2021 | -48.66 |
| Dec 13, 2021 | -49.00 |
| Dec 10, 2021 | -49.70 |
| Dec 9, 2021 | -50.13 |
| Dec 8, 2021 | -50.95 |
| Dec 7, 2021 | -51.09 |
| Dec 6, 2021 | -50.17 |
| Dec 3, 2021 | -49.10 |
| Dec 2, 2021 | -50.31 |
| Dec 1, 2021 | -49.00 |
| Nov 30, 2021 | -50.83 |
| Nov 29, 2021 | -52.76 |
| Nov 26, 2021 | -53.12 |
| Nov 24, 2021 | -54.84 |
| Nov 23, 2021 | -55.58 |
| Nov 22, 2021 | -55.63 |
| Nov 19, 2021 | -55.32 |
| Nov 18, 2021 | -55.89 |
| Nov 17, 2021 | -56.34 |
| Nov 16, 2021 | -56.74 |
| Nov 15, 2021 | -57.22 |
| Nov 12, 2021 | -57.00 |
| Nov 11, 2021 | -55.97 |
| Nov 10, 2021 | -55.88 |
| Nov 9, 2021 | -57.03 |
| Nov 8, 2021 | -57.98 |
| Nov 5, 2021 | -58.11 |
| Nov 4, 2021 | -57.87 |
| Nov 3, 2021 | -57.87 |
| Nov 2, 2021 | -58.02 |
| Nov 1, 2021 | -57.38 |
| Oct 29, 2021 | -56.61 |
| Oct 28, 2021 | -56.57 |
| Oct 27, 2021 | -55.56 |
| Oct 26, 2021 | -56.62 |
| Oct 25, 2021 | -56.30 |
| Oct 22, 2021 | -56.19 |
| Oct 21, 2021 | -56.17 |
| Oct 20, 2021 | -55.87 |
| Oct 19, 2021 | -55.20 |
| Oct 18, 2021 | -55.07 |
| Oct 15, 2021 | -55.49 |
| Oct 14, 2021 | -53.89 |
| Oct 13, 2021 | -52.58 |
| Oct 12, 2021 | -52.10 |
| Oct 11, 2021 | -52.09 |
| Oct 8, 2021 | -53.09 |
| Oct 7, 2021 | -52.91 |
| Oct 6, 2021 | -52.62 |
| Oct 5, 2021 | -51.53 |
| Oct 4, 2021 | -51.40 |
| Oct 1, 2021 | -51.55 |
| Sep 30, 2021 | -117.53 |
| Sep 29, 2021 | -119.12 |
| Sep 28, 2021 | -119.71 |
| Sep 27, 2021 | -119.56 |
| Sep 24, 2021 | -118.53 |
| Sep 23, 2021 | -117.78 |
| Sep 22, 2021 | -115.47 |
| Sep 21, 2021 | -113.70 |
| Sep 20, 2021 | -114.52 |
| Sep 17, 2021 | -115.91 |
| Sep 16, 2021 | -119.66 |
| Sep 15, 2021 | -121.58 |
| Sep 14, 2021 | -119.45 |
| Sep 13, 2021 | -120.38 |
| Sep 10, 2021 | -118.55 |
| Sep 9, 2021 | -120.17 |
| Sep 8, 2021 | -120.79 |
| Sep 7, 2021 | -121.40 |
| Sep 3, 2021 | -124.43 |
| Sep 2, 2021 | -125.90 |
| Sep 1, 2021 | -124.02 |
| Aug 31, 2021 | -123.36 |
| Aug 30, 2021 | -123.69 |
| Aug 27, 2021 | -124.84 |
| Aug 26, 2021 | -122.64 |
| Aug 25, 2021 | -124.54 |
| Aug 24, 2021 | -123.64 |
| Aug 23, 2021 | -120.79 |
| Aug 20, 2021 | -119.53 |
| Aug 19, 2021 | -118.27 |
| Aug 18, 2021 | -121.66 |
| Aug 17, 2021 | -123.69 |
| Aug 16, 2021 | -125.05 |
| Aug 13, 2021 | -127.18 |
| Aug 12, 2021 | -127.82 |
| Aug 11, 2021 | -127.28 |
| Aug 10, 2021 | -126.33 |
| Aug 9, 2021 | -123.77 |
| Aug 6, 2021 | -123.05 |
| Aug 5, 2021 | -122.94 |
| Aug 4, 2021 | -117.45 |
| Aug 3, 2021 | -119.86 |
| Aug 2, 2021 | -117.40 |
| Jul 30, 2021 | -117.48 |
| Jul 29, 2021 | -119.14 |
| Jul 28, 2021 | -115.83 |
| Jul 27, 2021 | -115.01 |
| Jul 26, 2021 | -116.29 |
| Jul 23, 2021 | -115.73 |
| Jul 22, 2021 | -115.29 |
| Jul 21, 2021 | -116.99 |
| Jul 20, 2021 | -113.29 |
| Jul 19, 2021 | -109.41 |
| Jul 16, 2021 | -112.34 |
| Jul 15, 2021 | -114.16 |
| Jul 14, 2021 | -114.83 |
| Jul 13, 2021 | -116.83 |
| Jul 12, 2021 | -118.96 |
| Jul 9, 2021 | -118.40 |
| Jul 8, 2021 | -116.14 |
| Jul 7, 2021 | -117.24 |
| Jul 6, 2021 | -116.99 |
| Jul 2, 2021 | -120.30 |
| Jul 1, 2021 | -112.03 |
| Jun 30, 2021 | -109.76 |
| Jun 29, 2021 | -108.84 |
| Jun 28, 2021 | -109.87 |
| Jun 25, 2021 | -111.63 |
| Jun 24, 2021 | -109.60 |
| Jun 23, 2021 | -108.44 |
| Jun 22, 2021 | -108.20 |
| Jun 21, 2021 | -106.71 |
| Jun 18, 2021 | -103.58 |
| Jun 17, 2021 | -106.87 |
| Jun 16, 2021 | -109.79 |
| Jun 15, 2021 | -110.84 |
| Jun 14, 2021 | -110.41 |
| Jun 11, 2021 | -111.84 |
| Jun 10, 2021 | -110.11 |
| Jun 9, 2021 | -108.39 |
| Jun 8, 2021 | -110.63 |
| Jun 7, 2021 | -107.90 |
| Jun 4, 2021 | -109.74 |
| Jun 3, 2021 | -107.60 |
| Jun 2, 2021 | -108.20 |
| Jun 1, 2021 | -108.55 |
| May 28, 2021 | -105.42 |
| May 27, 2021 | -106.28 |
| May 26, 2021 | -105.44 |
| May 25, 2021 | -104.39 |
| May 24, 2021 | -105.42 |
| May 21, 2021 | -104.98 |
| May 20, 2021 | -104.28 |
| May 19, 2021 | -104.04 |
| May 18, 2021 | -103.80 |
| May 17, 2021 | -105.12 |
| May 14, 2021 | -104.66 |
| May 13, 2021 | -99.86 |
| May 12, 2021 | -98.32 |
| May 11, 2021 | -100.07 |
| May 10, 2021 | -101.34 |
| May 7, 2021 | -102.10 |
| May 6, 2021 | -101.47 |
| May 5, 2021 | -100.80 |
| May 4, 2021 | -102.15 |
| May 3, 2021 | -103.96 |
| Apr 30, 2021 | -108.09 |
| Apr 29, 2021 | -107.85 |
| Apr 28, 2021 | -109.41 |
| Apr 27, 2021 | -109.71 |
| Apr 26, 2021 | -107.58 |
| Apr 23, 2021 | -108.14 |
| Apr 22, 2021 | -105.98 |
| Apr 21, 2021 | -106.17 |
| Apr 20, 2021 | -105.25 |
| Apr 19, 2021 | -107.39 |
| Apr 16, 2021 | -107.20 |
| Apr 15, 2021 | -106.04 |
| Apr 14, 2021 | -105.04 |
| Apr 13, 2021 | -102.07 |
| Apr 12, 2021 | -103.26 |
| Apr 9, 2021 | -103.28 |
| Apr 8, 2021 | -102.93 |
| Apr 7, 2021 | -104.44 |
| Apr 6, 2021 | -105.61 |
| Apr 5, 2021 | -106.96 |
| Apr 1, 2021 | -90.88 |
| Mar 31, 2021 | -89.74 |
| Mar 30, 2021 | -90.21 |
| Mar 29, 2021 | -90.48 |
| Mar 26, 2021 | -91.91 |
| Mar 25, 2021 | -92.59 |
| Mar 24, 2021 | -91.27 |
| Mar 23, 2021 | -90.32 |
| Mar 22, 2021 | -93.69 |
| Mar 19, 2021 | -91.66 |
| Mar 18, 2021 | -91.14 |
| Mar 17, 2021 | -96.13 |
| Mar 16, 2021 | -96.93 |
| Mar 15, 2021 | -101.83 |
| Mar 12, 2021 | -102.53 |
| Mar 11, 2021 | -99.18 |
| Mar 10, 2021 | -98.63 |
| Mar 9, 2021 | -96.56 |
| Mar 8, 2021 | -100.26 |
| Mar 5, 2021 | -102.01 |
| Mar 4, 2021 | -97.96 |
| Mar 3, 2021 | -92.59 |
| Mar 2, 2021 | -91.41 |
| Mar 1, 2021 | -93.34 |
| Feb 26, 2021 | -90.86 |
| Feb 25, 2021 | -92.12 |
| Feb 24, 2021 | -94.66 |
| Feb 23, 2021 | -91.97 |
| Feb 22, 2021 | -92.01 |
| Feb 19, 2021 | -89.22 |
| Feb 18, 2021 | -82.78 |
| Feb 17, 2021 | -78.35 |
| Feb 16, 2021 | -80.52 |
| Feb 12, 2021 | -83.46 |
| Feb 11, 2021 | -81.68 |
| Feb 10, 2021 | -81.47 |
| Feb 9, 2021 | -82.78 |
| Feb 8, 2021 | -83.02 |
| Feb 5, 2021 | -81.06 |
| Feb 4, 2021 | -79.92 |
| Feb 3, 2021 | -79.65 |
| Feb 2, 2021 | -77.84 |
| Feb 1, 2021 | -78.52 |
| Jan 29, 2021 | -75.91 |
| Jan 28, 2021 | -79.14 |
| Jan 27, 2021 | -83.40 |
| Jan 26, 2021 | -82.96 |
| Jan 25, 2021 | -82.05 |
| Jan 22, 2021 | -83.11 |
| Jan 21, 2021 | -82.05 |
| Jan 20, 2021 | -82.09 |
| Jan 19, 2021 | -81.02 |
| Jan 15, 2021 | -79.24 |
| Jan 14, 2021 | -81.35 |
| Jan 13, 2021 | -80.69 |
| Jan 12, 2021 | -83.00 |
| Jan 11, 2021 | -81.08 |
| Jan 8, 2021 | -80.73 |
| Jan 7, 2021 | -83.09 |
| Jan 6, 2021 | -82.26 |
| Jan 5, 2021 | -77.82 |
| Jan 4, 2021 | -75.79 |
| Dec 31, 2020 | -78.23 |
| Dec 30, 2020 | 79.42 |
| Dec 29, 2020 | 76.76 |
| Dec 28, 2020 | 77.22 |
| Dec 24, 2020 | 76.99 |
| Dec 23, 2020 | 76.70 |
| Dec 22, 2020 | 75.73 |
| Dec 21, 2020 | 76.09 |
| Dec 18, 2020 | 76.53 |
| Dec 17, 2020 | 77.41 |
| Dec 16, 2020 | 77.49 |
| Dec 15, 2020 | 76.76 |
| Dec 14, 2020 | 75.10 |
| Dec 11, 2020 | 77.91 |
| Dec 10, 2020 | 79.36 |
| Dec 9, 2020 | 78.75 |
| Dec 8, 2020 | 78.77 |
| Dec 7, 2020 | 78.12 |
| Dec 4, 2020 | 79.53 |
| Dec 3, 2020 | 77.75 |
| Dec 2, 2020 | 76.47 |
| Dec 1, 2020 | 76.11 |
| Nov 30, 2020 | 75.50 |
| Nov 27, 2020 | 77.60 |
| Nov 25, 2020 | 79.42 |
| Nov 24, 2020 | 78.73 |
| Nov 23, 2020 | 76.87 |
| Nov 20, 2020 | 74.22 |
| Nov 19, 2020 | 74.79 |
| Nov 18, 2020 | 74.58 |
| Nov 17, 2020 | 72.82 |
| Nov 16, 2020 | 72.63 |
| Nov 13, 2020 | 70.75 |
| Nov 12, 2020 | 67.75 |
| Nov 11, 2020 | 70.52 |
| Nov 10, 2020 | 72.74 |
| Nov 9, 2020 | 71.81 |
| Nov 6, 2020 | 61.78 |
| Nov 5, 2020 | 62.32 |
| Nov 4, 2020 | 60.37 |
| Nov 3, 2020 | 61.08 |
| Nov 2, 2020 | 57.40 |
| Oct 30, 2020 | 56.87 |
| Oct 29, 2020 | 56.96 |
| Oct 28, 2020 | 59.28 |
| Oct 27, 2020 | 61.82 |
| Oct 26, 2020 | 63.39 |
| Oct 23, 2020 | 66.87 |
| Oct 22, 2020 | 67.41 |
| Oct 21, 2020 | 64.61 |
| Oct 20, 2020 | 66.11 |
| Oct 19, 2020 | 65.46 |
| Oct 16, 2020 | 66.30 |
| Oct 15, 2020 | 67.33 |
| Oct 14, 2020 | 65.82 |
| Oct 13, 2020 | 65.67 |
| Oct 12, 2020 | 67.10 |
| Oct 9, 2020 | 67.35 |
| Oct 8, 2020 | 67.41 |
| Oct 7, 2020 | 67.73 |
| Oct 6, 2020 | 66.32 |
| Oct 5, 2020 | 67.62 |
| Oct 2, 2020 | 65.38 |
| Oct 1, 2020 | 63.94 |
| Sep 30, 2020 | 63.65 |
| Sep 29, 2020 | 63.35 |
| Sep 28, 2020 | 63.71 |
| Sep 25, 2020 | 62.04 |
| Sep 24, 2020 | 61.15 |
| Sep 23, 2020 | 61.21 |
| Sep 22, 2020 | 62.11 |
| Sep 21, 2020 | 61.92 |
| Sep 18, 2020 | 67.90 |
| Sep 17, 2020 | 70.30 |
| Sep 16, 2020 | 70.24 |
| Sep 15, 2020 | 68.65 |
| Sep 14, 2020 | 68.08 |
| Sep 11, 2020 | 67.84 |
| Sep 10, 2020 | 66.70 |
| Sep 9, 2020 | 68.16 |
| Sep 8, 2020 | 67.45 |
| Sep 4, 2020 | 68.45 |
| Sep 3, 2020 | 66.23 |
| Sep 2, 2020 | 68.84 |
| Sep 1, 2020 | 67.88 |
| Aug 31, 2020 | 67.55 |
| Aug 28, 2020 | 68.21 |
| Aug 27, 2020 | 68.00 |
| Aug 26, 2020 | 68.61 |
| Aug 25, 2020 | 68.45 |
| Aug 24, 2020 | 68.33 |
| Aug 21, 2020 | 67.47 |
| Aug 20, 2020 | 67.84 |
| Aug 19, 2020 | 68.82 |
| Aug 18, 2020 | 68.92 |
| Aug 17, 2020 | 70.24 |
| Aug 14, 2020 | 70.12 |
| Aug 13, 2020 | 70.14 |
| Aug 12, 2020 | 70.93 |
| Aug 11, 2020 | 71.54 |
| Aug 10, 2020 | 69.75 |
| Aug 7, 2020 | 67.62 |
| Aug 6, 2020 | 64.20 |
| Aug 5, 2020 | 63.28 |
| Aug 4, 2020 | 62.04 |
| Aug 3, 2020 | 61.74 |
| Jul 31, 2020 | 59.01 |
| Jul 30, 2020 | 60.72 |
| Jul 29, 2020 | 63.61 |
| Jul 28, 2020 | 62.11 |
| Jul 27, 2020 | 64.18 |
| Jul 24, 2020 | 63.00 |
| Jul 23, 2020 | 64.00 |
| Jul 22, 2020 | 63.37 |
| Jul 21, 2020 | 63.69 |
| Jul 20, 2020 | 62.98 |
| Jul 17, 2020 | 64.08 |
| Jul 16, 2020 | 64.08 |
| Jul 15, 2020 | 64.12 |
| Jul 14, 2020 | 59.46 |
| Jul 13, 2020 | 57.57 |
| Jul 10, 2020 | 56.86 |
| Jul 9, 2020 | 56.35 |
| Jul 8, 2020 | 58.00 |
| Jul 7, 2020 | 57.37 |
| Jul 6, 2020 | 58.24 |
| Jul 2, 2020 | 45.04 |
| Jul 1, 2020 | 44.20 |
| Jun 30, 2020 | 44.80 |
| Jun 29, 2020 | 43.13 |
| Jun 26, 2020 | 42.07 |
| Jun 25, 2020 | 41.23 |
| Jun 24, 2020 | 41.51 |
| Jun 23, 2020 | 44.73 |
| Jun 22, 2020 | 44.98 |
| Jun 19, 2020 | 44.33 |
| Jun 18, 2020 | 45.23 |
| Jun 17, 2020 | 45.72 |
| Jun 16, 2020 | 47.42 |
| Jun 15, 2020 | 46.08 |
| Jun 12, 2020 | 45.65 |
| Jun 11, 2020 | 43.39 |
| Jun 10, 2020 | 47.79 |
| Jun 9, 2020 | 51.40 |
| Jun 8, 2020 | 52.34 |
| Jun 5, 2020 | 50.77 |
| Jun 4, 2020 | 48.35 |
| Jun 3, 2020 | 47.82 |
| Jun 2, 2020 | 45.54 |
| Jun 1, 2020 | 45.11 |
| May 29, 2020 | 45.06 |
| May 28, 2020 | 45.08 |
| May 27, 2020 | 47.27 |
| May 26, 2020 | 45.65 |
| May 22, 2020 | 42.04 |
| May 21, 2020 | 42.90 |
| May 20, 2020 | 42.35 |
| May 19, 2020 | 43.14 |
| May 18, 2020 | 44.40 |
| May 15, 2020 | 40.45 |
| May 14, 2020 | 39.26 |
| May 13, 2020 | 37.76 |
| May 12, 2020 | 40.34 |
| May 11, 2020 | 42.29 |
| May 8, 2020 | 43.44 |
| May 7, 2020 | 41.24 |
| May 6, 2020 | 37.74 |
| May 5, 2020 | 38.54 |
| May 4, 2020 | 37.68 |
| May 1, 2020 | 37.99 |
| Apr 30, 2020 | 41.31 |
| Apr 29, 2020 | 43.64 |
| Apr 28, 2020 | 39.94 |
| Apr 27, 2020 | 39.23 |
| Apr 24, 2020 | 36.88 |
| Apr 23, 2020 | 37.40 |
| Apr 22, 2020 | 36.37 |
| Apr 21, 2020 | 35.83 |
| Apr 20, 2020 | 37.10 |
| Apr 17, 2020 | 37.15 |
| Apr 16, 2020 | 34.14 |
| Apr 15, 2020 | 33.61 |
| Apr 14, 2020 | 36.90 |
| Apr 13, 2020 | 35.88 |
| Apr 9, 2020 | 36.57 |
| Apr 8, 2020 | 36.54 |
| Apr 7, 2020 | 32.62 |
| Apr 6, 2020 | 31.95 |
| Apr 3, 2020 | 25.62 |
| Apr 2, 2020 | 36.03 |
| Apr 1, 2020 | 34.43 |
| Mar 31, 2020 | 39.29 |
| Mar 30, 2020 | 38.67 |
| Mar 27, 2020 | 37.55 |
| Mar 26, 2020 | 41.51 |
| Mar 25, 2020 | 38.47 |
| Mar 24, 2020 | 33.77 |
| Mar 23, 2020 | 29.69 |
| Mar 20, 2020 | 32.49 |
| Mar 19, 2020 | 31.69 |
| Mar 18, 2020 | 28.97 |
| Mar 17, 2020 | 39.09 |
| Mar 16, 2020 | 39.35 |
| Mar 13, 2020 | 46.69 |
| Mar 12, 2020 | 42.43 |
| Mar 11, 2020 | 50.97 |
| Mar 10, 2020 | 56.57 |
| Mar 9, 2020 | 52.13 |
| Mar 6, 2020 | 60.43 |
| Mar 5, 2020 | 64.13 |
| Mar 4, 2020 | 70.09 |
| Mar 3, 2020 | 66.89 |
| Mar 2, 2020 | 68.17 |
| Feb 28, 2020 | 66.63 |
| Feb 27, 2020 | 66.57 |
| Feb 26, 2020 | 69.25 |
| Feb 25, 2020 | 71.45 |
| Feb 24, 2020 | 75.02 |
| Feb 21, 2020 | 77.48 |
| Feb 20, 2020 | 72.99 |
| Feb 19, 2020 | 72.61 |
| Feb 18, 2020 | 72.57 |
| Feb 14, 2020 | 72.97 |
| Feb 13, 2020 | 73.72 |
| Feb 12, 2020 | 74.30 |
| Feb 11, 2020 | 72.97 |
| Feb 10, 2020 | 72.15 |
| Feb 7, 2020 | 72.45 |
| Feb 6, 2020 | 74.42 |
| Feb 5, 2020 | 75.34 |
| Feb 4, 2020 | 73.37 |
| Feb 3, 2020 | 71.73 |
| Jan 31, 2020 | 70.01 |
| Jan 30, 2020 | 73.37 |
| Jan 29, 2020 | 74.48 |
| Jan 28, 2020 | 73.19 |
| Jan 27, 2020 | 71.81 |
| Jan 24, 2020 | 73.92 |
| Jan 23, 2020 | 74.48 |
| Jan 22, 2020 | 73.37 |
| Jan 21, 2020 | 74.02 |
| Jan 17, 2020 | 75.82 |
| Jan 16, 2020 | 76.14 |
| Jan 15, 2020 | 74.26 |
| Jan 14, 2020 | 74.68 |
| Jan 13, 2020 | 75.12 |
| Jan 10, 2020 | 73.55 |
| Jan 9, 2020 | 74.86 |
| Jan 8, 2020 | 74.72 |
| Jan 7, 2020 | 74.96 |
| Jan 6, 2020 | 73.88 |
| Jan 3, 2020 | 73.57 |
| Jan 2, 2020 | 73.70 |
| Dec 31, 2019 | 72.45 |
| Dec 30, 2019 | 106.73 |
| Dec 27, 2019 | 107.20 |
| Dec 26, 2019 | 107.68 |
| Dec 24, 2019 | 106.62 |
| Dec 23, 2019 | 106.29 |
| Dec 20, 2019 | 105.05 |
| Dec 19, 2019 | 104.02 |
| Dec 18, 2019 | 105.44 |
| Dec 17, 2019 | 101.54 |
| Dec 16, 2019 | 102.04 |
| Dec 13, 2019 | 103.70 |
| Dec 12, 2019 | 105.58 |
| Dec 11, 2019 | 103.93 |
| Dec 10, 2019 | 101.31 |
| Dec 9, 2019 | 102.02 |
| Dec 6, 2019 | 102.93 |
| Dec 5, 2019 | 102.25 |
| Dec 4, 2019 | 100.78 |
| Dec 3, 2019 | 98.74 |
| Dec 2, 2019 | 98.42 |
| Nov 29, 2019 | 99.54 |
| Nov 27, 2019 | 101.43 |
| Nov 26, 2019 | 101.51 |
| Nov 25, 2019 | 100.45 |
| Nov 22, 2019 | 96.77 |
| Nov 21, 2019 | 96.62 |
| Nov 20, 2019 | 97.36 |
| Nov 19, 2019 | 98.74 |
| Nov 18, 2019 | 98.54 |
| Nov 15, 2019 | 99.07 |
| Nov 14, 2019 | 98.65 |
| Nov 13, 2019 | 99.89 |
| Nov 12, 2019 | 100.63 |
| Nov 11, 2019 | 100.48 |
| Nov 8, 2019 | 100.92 |
| Nov 7, 2019 | 101.28 |
| Nov 6, 2019 | 100.81 |
| Nov 5, 2019 | 104.76 |
| Nov 4, 2019 | 106.62 |
| Nov 1, 2019 | 102.90 |
| Oct 31, 2019 | 99.24 |
| Oct 30, 2019 | 93.94 |
| Oct 29, 2019 | 95.56 |
| Oct 28, 2019 | 94.76 |
| Oct 25, 2019 | 96.03 |
| Oct 24, 2019 | 93.38 |
| Oct 23, 2019 | 94.23 |
| Oct 22, 2019 | 92.46 |
| Oct 21, 2019 | 90.43 |
| Oct 18, 2019 | 89.13 |
| Oct 17, 2019 | 88.39 |
| Oct 16, 2019 | 85.42 |
| Oct 15, 2019 | 85.68 |
| Oct 14, 2019 | 84.35 |
| Oct 11, 2019 | 85.47 |
| Oct 10, 2019 | 80.46 |
| Oct 9, 2019 | 79.08 |
| Oct 8, 2019 | 79.55 |
| Oct 7, 2019 | 82.73 |
| Oct 4, 2019 | 84.29 |
| Oct 3, 2019 | 83.44 |
| Oct 2, 2019 | 82.44 |
| Oct 1, 2019 | 83.38 |
| Sep 30, 2019 | 85.86 |
| Sep 27, 2019 | 84.56 |
| Sep 26, 2019 | 108.45 |
| Sep 25, 2019 | 109.37 |
| Sep 24, 2019 | 106.92 |
| Sep 23, 2019 | 109.79 |
| Sep 20, 2019 | 109.48 |
| Sep 19, 2019 | 110.63 |
| Sep 18, 2019 | 110.71 |
| Sep 17, 2019 | 113.43 |
| Sep 16, 2019 | 117.19 |
| Sep 13, 2019 | 117.49 |
| Sep 12, 2019 | 117.15 |
| Sep 11, 2019 | 118.10 |
| Sep 10, 2019 | 113.74 |
| Sep 9, 2019 | 111.48 |
| Sep 6, 2019 | 110.06 |
| Sep 5, 2019 | 109.25 |
| Sep 4, 2019 | 102.85 |
| Sep 3, 2019 | 100.56 |
| Aug 30, 2019 | 104.50 |
| Aug 29, 2019 | 102.51 |
| Aug 28, 2019 | 97.30 |
| Aug 27, 2019 | 95.19 |
| Aug 26, 2019 | 97.76 |
| Aug 23, 2019 | 99.56 |
| Aug 22, 2019 | 102.74 |
| Aug 21, 2019 | 103.35 |
| Aug 20, 2019 | 102.28 |
| Aug 19, 2019 | 103.16 |
| Aug 16, 2019 | 101.36 |
| Aug 15, 2019 | 97.34 |
| Aug 14, 2019 | 97.84 |
| Aug 13, 2019 | 101.13 |
| Aug 12, 2019 | 99.33 |
| Aug 9, 2019 | 99.94 |
| Aug 8, 2019 | 102.39 |
| Aug 7, 2019 | 102.47 |
| Aug 6, 2019 | 109.29 |
| Aug 5, 2019 | 94.96 |
| Aug 2, 2019 | 97.72 |
| Aug 1, 2019 | 100.86 |
| Jul 31, 2019 | 106.34 |
| Jul 30, 2019 | 108.14 |
| Jul 29, 2019 | 108.10 |
| Jul 26, 2019 | 109.45 |
| Jul 25, 2019 | 109.22 |
| Jul 24, 2019 | 111.94 |
| Jul 23, 2019 | 108.76 |
| Jul 22, 2019 | 103.77 |
| Jul 19, 2019 | 105.00 |
| Jul 18, 2019 | 102.05 |
| Jul 17, 2019 | 102.74 |
| Jul 16, 2019 | 105.73 |
| Jul 15, 2019 | 104.12 |
| Jul 12, 2019 | 104.27 |
| Jul 11, 2019 | 101.21 |
| Jul 10, 2019 | 100.59 |
| Jul 9, 2019 | 101.05 |
| Jul 8, 2019 | 102.70 |
| Jul 5, 2019 | 103.81 |
| Jul 3, 2019 | 104.50 |
| Jul 2, 2019 | 103.89 |
| Jul 1, 2019 | 106.07 |
| Jun 28, 2019 | 107.68 |
| Jun 27, 2019 | 98.38 |
| Jun 26, 2019 | 97.50 |
| Jun 25, 2019 | 96.29 |
| Jun 24, 2019 | 96.44 |
| Jun 21, 2019 | 98.31 |
| Jun 20, 2019 | 99.11 |
| Jun 19, 2019 | 96.77 |
| Jun 18, 2019 | 95.82 |
| Jun 17, 2019 | 91.39 |
| Jun 14, 2019 | 92.27 |
| Jun 13, 2019 | 94.35 |
| Jun 12, 2019 | 94.72 |
| Jun 11, 2019 | 96.92 |
| Jun 10, 2019 | 98.12 |
| Jun 7, 2019 | 98.20 |
| Jun 6, 2019 | 97.14 |
| Jun 5, 2019 | 97.98 |
| Jun 4, 2019 | 97.87 |
| Jun 3, 2019 | 94.17 |
| May 31, 2019 | 91.17 |
| May 30, 2019 | 93.77 |
| May 29, 2019 | 92.71 |
| May 28, 2019 | 91.57 |
| May 24, 2019 | 91.06 |
| May 23, 2019 | 91.21 |
| May 22, 2019 | 96.00 |
| May 21, 2019 | 100.72 |
| May 20, 2019 | 99.22 |
| May 17, 2019 | 97.76 |
| May 16, 2019 | 99.74 |
| May 15, 2019 | 96.26 |
| May 14, 2019 | 94.21 |
| May 13, 2019 | 96.29 |
| May 10, 2019 | 98.27 |
| May 9, 2019 | 97.28 |
| May 8, 2019 | 98.09 |
| May 7, 2019 | 103.03 |
| May 6, 2019 | 107.86 |
| May 3, 2019 | 110.10 |
| May 2, 2019 | 108.19 |
| May 1, 2019 | 109.03 |
| Apr 30, 2019 | 109.73 |
| Apr 29, 2019 | 110.10 |
| Apr 26, 2019 | 107.97 |
| Apr 25, 2019 | 106.07 |
| Apr 24, 2019 | 110.90 |
| Apr 23, 2019 | 110.42 |
| Apr 22, 2019 | 109.91 |
| Apr 18, 2019 | 110.46 |
| Apr 17, 2019 | 110.57 |
| Apr 16, 2019 | 111.52 |
| Apr 15, 2019 | 110.68 |
| Apr 12, 2019 | 110.79 |
| Apr 11, 2019 | 110.79 |
| Apr 10, 2019 | 109.25 |
| Apr 9, 2019 | 109.03 |
| Apr 8, 2019 | 111.27 |
| Apr 5, 2019 | 111.34 |
| Apr 4, 2019 | 109.99 |
| Apr 3, 2019 | 108.56 |
| Apr 2, 2019 | 109.44 |
| Apr 1, 2019 | 109.66 |
| Mar 29, 2019 | 107.94 |
| Mar 28, 2019 | 61.92 |
| Mar 27, 2019 | 61.43 |
| Mar 26, 2019 | 61.26 |
| Mar 25, 2019 | 60.34 |
| Mar 22, 2019 | 60.11 |
| Mar 21, 2019 | 63.03 |
| Mar 20, 2019 | 63.07 |
| Mar 19, 2019 | 63.03 |
| Mar 18, 2019 | 63.13 |
| Mar 15, 2019 | 61.13 |
| Mar 14, 2019 | 60.90 |
| Mar 13, 2019 | 61.69 |
| Mar 12, 2019 | 61.20 |
| Mar 11, 2019 | 59.34 |
| Mar 8, 2019 | 56.51 |
| Mar 7, 2019 | 56.02 |
| Mar 6, 2019 | 56.19 |
| Mar 5, 2019 | 56.81 |
| Mar 4, 2019 | 57.15 |
| Mar 1, 2019 | 57.26 |
| Feb 28, 2019 | 57.13 |
| Feb 27, 2019 | 57.68 |
| Feb 26, 2019 | 57.89 |
| Feb 25, 2019 | 58.02 |
| Feb 22, 2019 | 57.94 |
| Feb 21, 2019 | 57.62 |
| Feb 20, 2019 | 58.43 |
| Feb 19, 2019 | 58.04 |
| Feb 15, 2019 | 56.83 |
| Feb 14, 2019 | 56.04 |
| Feb 13, 2019 | 56.51 |
| Feb 12, 2019 | 53.27 |
| Feb 11, 2019 | 52.72 |
| Feb 8, 2019 | 52.19 |
| Feb 7, 2019 | 52.65 |
| Feb 6, 2019 | 54.19 |
| Feb 5, 2019 | 54.27 |
| Feb 4, 2019 | 54.53 |
| Feb 1, 2019 | 53.72 |
| Jan 31, 2019 | 53.49 |
| Jan 30, 2019 | 54.04 |
| Jan 29, 2019 | 53.36 |
| Jan 28, 2019 | 51.78 |
| Jan 25, 2019 | 53.36 |
| Jan 24, 2019 | 52.23 |
| Jan 23, 2019 | 50.20 |
| Jan 22, 2019 | 50.84 |
| Jan 18, 2019 | 51.63 |
| Jan 17, 2019 | 49.18 |
| Jan 16, 2019 | 47.88 |
| Jan 15, 2019 | 47.54 |
| Jan 14, 2019 | 47.88 |
| Jan 11, 2019 | 47.50 |
| Jan 10, 2019 | 47.39 |
| Jan 9, 2019 | 45.84 |
| Jan 8, 2019 | 45.09 |
| Jan 7, 2019 | 47.35 |
| Jan 4, 2019 | 45.82 |
| Jan 3, 2019 | 43.77 |
| Jan 2, 2019 | 45.31 |
| Dec 31, 2018 | 45.28 |
| Dec 28, 2018 | 100.29 |
| Dec 27, 2018 | 99.84 |
| Dec 26, 2018 | 100.29 |
| Dec 24, 2018 | 94.57 |
| Dec 21, 2018 | 98.20 |
| Dec 20, 2018 | 99.64 |
| Dec 19, 2018 | 103.62 |
| Dec 18, 2018 | 103.22 |
| Dec 17, 2018 | 101.28 |
| Dec 14, 2018 | 103.62 |
| Dec 13, 2018 | 106.51 |
| Dec 12, 2018 | 111.53 |
| Dec 11, 2018 | 108.69 |
| Dec 10, 2018 | 112.23 |
| Dec 7, 2018 | 113.72 |
| Dec 6, 2018 | 117.95 |
| Dec 4, 2018 | 119.79 |
| Dec 3, 2018 | 126.26 |
| Nov 30, 2018 | 123.12 |
| Nov 29, 2018 | 123.57 |
| Nov 28, 2018 | 119.94 |
| Nov 27, 2018 | 117.80 |
| Nov 26, 2018 | 121.48 |
| Nov 23, 2018 | 120.58 |
| Nov 21, 2018 | 121.83 |
| Nov 20, 2018 | 118.49 |
| Nov 19, 2018 | 117.05 |
| Nov 16, 2018 | 138.24 |
| Nov 15, 2018 | 136.95 |
| Nov 14, 2018 | 134.17 |
| Nov 13, 2018 | 134.76 |
| Nov 12, 2018 | 137.35 |
| Nov 9, 2018 | 138.79 |
| Nov 8, 2018 | 141.98 |
| Nov 7, 2018 | 143.47 |
| Nov 6, 2018 | 143.12 |
| Nov 5, 2018 | 139.44 |
| Nov 2, 2018 | 142.97 |
| Nov 1, 2018 | 142.57 |
| Oct 31, 2018 | 138.49 |
| Oct 30, 2018 | 139.04 |
| Oct 29, 2018 | 138.54 |
| Oct 26, 2018 | 137.50 |
| Oct 25, 2018 | 136.16 |
| Oct 24, 2018 | 137.90 |
| Oct 23, 2018 | 149.79 |
| Oct 22, 2018 | 152.67 |
| Oct 19, 2018 | 153.72 |
| Oct 18, 2018 | 157.55 |
| Oct 17, 2018 | 164.11 |
| Oct 16, 2018 | 164.26 |
| Oct 15, 2018 | 160.38 |
| Oct 12, 2018 | 159.69 |
| Oct 11, 2018 | 158.59 |
| Oct 10, 2018 | 162.97 |
| Oct 9, 2018 | 171.77 |
| Oct 8, 2018 | 176.05 |
| Oct 5, 2018 | 175.31 |
| Oct 4, 2018 | 178.94 |
| Oct 3, 2018 | 180.73 |
| Oct 2, 2018 | 180.23 |
| Oct 1, 2018 | 179.59 |
| Sep 28, 2018 | 178.44 |
| Sep 27, 2018 | 117.12 |
| Sep 26, 2018 | 116.21 |
| Sep 25, 2018 | 117.25 |
| Sep 24, 2018 | 117.12 |
| Sep 21, 2018 | 118.62 |
| Sep 20, 2018 | 118.69 |
| Sep 19, 2018 | 118.30 |
| Sep 18, 2018 | 116.80 |
| Sep 17, 2018 | 115.30 |
| Sep 14, 2018 | 115.79 |
| Sep 13, 2018 | 114.51 |
| Sep 12, 2018 | 112.62 |
| Sep 11, 2018 | 115.62 |
| Sep 10, 2018 | 116.01 |
| Sep 7, 2018 | 115.26 |
| Sep 6, 2018 | 115.00 |
| Sep 5, 2018 | 117.45 |
| Sep 4, 2018 | 115.52 |
| Aug 31, 2018 | 113.57 |
| Aug 30, 2018 | 113.93 |
| Aug 29, 2018 | 115.00 |
| Aug 28, 2018 | 113.24 |
| Aug 27, 2018 | 113.14 |
| Aug 24, 2018 | 110.57 |
| Aug 23, 2018 | 109.46 |
| Aug 22, 2018 | 110.40 |
| Aug 21, 2018 | 109.72 |
| Aug 20, 2018 | 108.28 |
| Aug 17, 2018 | 106.29 |
| Aug 16, 2018 | 102.51 |
| Aug 15, 2018 | 101.11 |
| Aug 14, 2018 | 102.41 |
| Aug 13, 2018 | 102.58 |
| Aug 10, 2018 | 104.79 |
| Aug 9, 2018 | 107.53 |
| Aug 8, 2018 | 108.22 |
| Aug 7, 2018 | 109.69 |
| Aug 6, 2018 | 107.89 |
| Aug 3, 2018 | 103.95 |
| Aug 2, 2018 | 102.48 |
| Aug 1, 2018 | 102.84 |
| Jul 31, 2018 | 105.02 |
| Jul 30, 2018 | 101.73 |
| Jul 27, 2018 | 100.78 |
| Jul 26, 2018 | 100.42 |
| Jul 25, 2018 | 99.28 |
| Jul 24, 2018 | 98.24 |
| Jul 23, 2018 | 97.20 |
| Jul 20, 2018 | 98.17 |
| Jul 19, 2018 | 99.74 |
| Jul 18, 2018 | 98.66 |
| Jul 17, 2018 | 98.14 |
| Jul 16, 2018 | 97.59 |
| Jul 13, 2018 | 100.55 |
| Jul 12, 2018 | 99.15 |
| Jul 11, 2018 | 98.86 |
| Jul 10, 2018 | 101.70 |
| Jul 9, 2018 | 101.57 |
| Jul 6, 2018 | 99.18 |
| Jul 5, 2018 | 99.22 |
| Jul 3, 2018 | 97.88 |
| Jul 2, 2018 | 97.62 |
| Jun 29, 2018 | 99.64 |
| Jun 28, 2018 | 81.85 |
| Jun 27, 2018 | 81.47 |
| Jun 26, 2018 | 81.79 |
| Jun 25, 2018 | 81.06 |
| Jun 22, 2018 | 81.71 |
| Jun 21, 2018 | 81.25 |
| Jun 20, 2018 | 81.71 |
| Jun 19, 2018 | 81.39 |
| Jun 18, 2018 | 83.54 |
| Jun 15, 2018 | 82.60 |
| Jun 14, 2018 | 83.33 |
| Jun 13, 2018 | 82.73 |
| Jun 12, 2018 | 86.05 |
| Jun 11, 2018 | 86.67 |
| Jun 8, 2018 | 85.19 |
| Jun 7, 2018 | 84.97 |
| Jun 6, 2018 | 84.19 |
| Jun 5, 2018 | 81.55 |
| Jun 4, 2018 | 80.42 |
| Jun 1, 2018 | 82.92 |
| May 31, 2018 | 82.41 |
| May 30, 2018 | 86.83 |
| May 29, 2018 | 84.46 |
| May 25, 2018 | 84.97 |
| May 24, 2018 | 86.88 |
| May 23, 2018 | 87.42 |
| May 22, 2018 | 87.67 |
| May 21, 2018 | 89.93 |
| May 18, 2018 | 88.31 |
| May 17, 2018 | 87.69 |
| May 16, 2018 | 86.72 |
| May 15, 2018 | 86.27 |
| May 14, 2018 | 86.78 |
| May 11, 2018 | 87.32 |
| May 10, 2018 | 87.94 |
| May 9, 2018 | 87.13 |
| May 8, 2018 | 86.35 |
| May 7, 2018 | 85.59 |
| May 4, 2018 | 83.84 |
| May 3, 2018 | 80.71 |
| May 2, 2018 | 82.01 |
| May 1, 2018 | 83.09 |
| Apr 30, 2018 | 83.57 |
| Apr 27, 2018 | 84.92 |
| Apr 26, 2018 | 85.51 |
| Apr 25, 2018 | 86.16 |
| Apr 24, 2018 | 85.13 |
| Apr 23, 2018 | 86.56 |
| Apr 20, 2018 | 87.61 |
| Apr 19, 2018 | 88.07 |
| Apr 18, 2018 | 87.72 |
| Apr 17, 2018 | 86.91 |
| Apr 16, 2018 | 86.45 |
| Apr 13, 2018 | 85.16 |
| Apr 12, 2018 | 84.65 |
| Apr 11, 2018 | 84.54 |
| Apr 10, 2018 | 83.57 |
| Apr 9, 2018 | 80.85 |
| Apr 6, 2018 | 81.95 |
| Apr 5, 2018 | 86.05 |
| Apr 4, 2018 | 84.38 |
| Apr 3, 2018 | 83.46 |
| Apr 2, 2018 | 83.00 |
| Mar 29, 2018 | 85.61 |
| Mar 28, 2018 | 83.40 |
| Mar 27, 2018 | 83.26 |
| Mar 26, 2018 | 85.20 |
| Mar 23, 2018 | 82.94 |
| Mar 22, 2018 | 84.95 |
| Mar 21, 2018 | 87.46 |
| Mar 20, 2018 | 87.35 |
| Mar 19, 2018 | 86.81 |
| Mar 16, 2018 | 87.87 |
| Mar 15, 2018 | 87.38 |
| Mar 14, 2018 | 89.07 |
| Mar 13, 2018 | 89.45 |
| Mar 12, 2018 | 89.97 |
| Mar 9, 2018 | 90.73 |
| Mar 8, 2018 | 89.73 |
| Mar 7, 2018 | 87.95 |
| Mar 6, 2018 | 88.77 |
| Mar 5, 2018 | 86.59 |
| Mar 2, 2018 | 85.12 |
| Mar 1, 2018 | 85.09 |
| Feb 28, 2018 | 85.31 |
| Feb 27, 2018 | 88.25 |
| Feb 26, 2018 | 88.85 |
| Feb 23, 2018 | 88.91 |
| Feb 22, 2018 | 88.88 |
| Feb 21, 2018 | 89.59 |
| Feb 20, 2018 | 89.07 |
| Feb 16, 2018 | 89.40 |
| Feb 15, 2018 | 89.81 |
| Feb 14, 2018 | 89.21 |
| Feb 13, 2018 | 88.50 |
| Feb 12, 2018 | 88.72 |
| Feb 9, 2018 | 86.62 |
| Feb 8, 2018 | 88.47 |
| Feb 7, 2018 | 92.53 |
| Feb 6, 2018 | 92.04 |
| Feb 5, 2018 | 101.23 |
| Feb 2, 2018 | 104.97 |
| Feb 1, 2018 | 108.24 |
| Jan 31, 2018 | 107.75 |
| Jan 30, 2018 | 108.67 |
| Jan 29, 2018 | 109.71 |
| Jan 26, 2018 | 110.53 |
| Jan 25, 2018 | 109.22 |
| Jan 24, 2018 | 109.25 |
| Jan 23, 2018 | 109.52 |
| Jan 22, 2018 | 109.95 |
| Jan 19, 2018 | 111.70 |
| Jan 18, 2018 | 111.15 |
| Jan 17, 2018 | 111.48 |
| Jan 16, 2018 | 111.15 |
| Jan 12, 2018 | 112.49 |
| Jan 11, 2018 | 111.54 |
| Jan 10, 2018 | 110.66 |
| Jan 9, 2018 | 111.54 |
| Jan 8, 2018 | 110.04 |
| Jan 5, 2018 | 109.74 |
| Jan 4, 2018 | 109.22 |
| Jan 3, 2018 | 108.26 |
| Jan 2, 2018 | 107.20 |
| Dec 29, 2017 | 55.21 |
| Dec 28, 2017 | 55.39 |
| Dec 27, 2017 | 54.93 |
| Dec 26, 2017 | 54.76 |
| Dec 22, 2017 | 54.13 |
| Dec 21, 2017 | 54.51 |
| Dec 20, 2017 | 54.58 |
| Dec 19, 2017 | 53.70 |
| Dec 18, 2017 | 53.17 |
| Dec 15, 2017 | 51.35 |
| Dec 14, 2017 | 51.11 |
| Dec 13, 2017 | 51.28 |
| Dec 12, 2017 | 51.27 |
| Dec 11, 2017 | 50.71 |
| Dec 8, 2017 | 51.28 |
| Dec 7, 2017 | 50.92 |
| Dec 6, 2017 | 50.72 |
| Dec 5, 2017 | 50.89 |
| Dec 4, 2017 | 52.01 |
| Dec 1, 2017 | 51.66 |
| Nov 30, 2017 | 51.91 |
| Nov 29, 2017 | 50.83 |
| Nov 28, 2017 | 51.15 |
| Nov 27, 2017 | 51.15 |
| Nov 24, 2017 | 50.39 |
| Nov 22, 2017 | 50.80 |
| Nov 21, 2017 | 50.57 |
| Nov 20, 2017 | 49.36 |
| Nov 17, 2017 | 49.50 |
| Nov 16, 2017 | 49.43 |
| Nov 15, 2017 | 48.58 |
| Nov 14, 2017 | 49.17 |
| Nov 13, 2017 | 50.48 |
| Nov 10, 2017 | 50.89 |
| Nov 9, 2017 | 50.40 |
| Nov 8, 2017 | 51.18 |
| Nov 7, 2017 | 51.48 |
| Nov 6, 2017 | 51.43 |
| Nov 3, 2017 | 59.00 |
| Nov 2, 2017 | 58.27 |
| Nov 1, 2017 | 57.92 |
| Oct 31, 2017 | 58.13 |
| Oct 30, 2017 | 57.99 |
| Oct 27, 2017 | 58.84 |
| Oct 26, 2017 | 59.63 |
| Oct 25, 2017 | 59.26 |
| Oct 24, 2017 | 60.16 |
| Oct 23, 2017 | 59.53 |
| Oct 20, 2017 | 59.58 |
| Oct 19, 2017 | 58.53 |
| Oct 18, 2017 | 58.46 |
| Oct 17, 2017 | 59.23 |
| Oct 16, 2017 | 59.64 |
| Oct 13, 2017 | 58.90 |
| Oct 12, 2017 | 58.58 |
| Oct 11, 2017 | 58.58 |
| Oct 10, 2017 | 58.28 |
| Oct 9, 2017 | 59.02 |
| Oct 6, 2017 | 58.76 |
| Oct 5, 2017 | 58.95 |
| Oct 4, 2017 | 58.93 |
| Oct 3, 2017 | 59.02 |
| Oct 2, 2017 | 58.60 |
| Sep 29, 2017 | 58.03 |
| Sep 28, 2017 | 62.13 |
| Sep 27, 2017 | 62.31 |
| Sep 26, 2017 | 61.70 |
| Sep 25, 2017 | 62.31 |
| Sep 22, 2017 | 63.32 |
| Sep 21, 2017 | 61.76 |
| Sep 20, 2017 | 61.97 |
| Sep 19, 2017 | 61.88 |
| Sep 18, 2017 | 61.51 |
| Sep 15, 2017 | 61.28 |
| Sep 14, 2017 | 61.28 |
| Sep 13, 2017 | 61.16 |
| Sep 12, 2017 | 61.03 |
| Sep 11, 2017 | 60.61 |
| Sep 8, 2017 | 58.77 |
| Sep 7, 2017 | 58.29 |
| Sep 6, 2017 | 58.59 |
| Sep 5, 2017 | 59.31 |
| Sep 1, 2017 | 60.12 |
| Aug 31, 2017 | 59.07 |
| Aug 30, 2017 | 58.40 |
| Aug 29, 2017 | 57.52 |
| Aug 28, 2017 | 57.45 |
| Aug 25, 2017 | 57.88 |
| Aug 24, 2017 | 55.88 |
| Aug 23, 2017 | 56.12 |
| Aug 22, 2017 | 56.79 |
| Aug 21, 2017 | 55.39 |
| Aug 18, 2017 | 56.00 |
| Aug 17, 2017 | 56.60 |
| Aug 16, 2017 | 59.01 |
| Aug 15, 2017 | 58.70 |
| Aug 14, 2017 | 59.77 |
| Aug 11, 2017 | 59.26 |
| Aug 10, 2017 | 59.02 |
| Aug 9, 2017 | 60.26 |
| Aug 8, 2017 | 60.81 |
| Aug 7, 2017 | 61.27 |
| Aug 4, 2017 | 61.43 |
| Aug 3, 2017 | 61.13 |
| Aug 2, 2017 | 61.00 |
| Aug 1, 2017 | 60.63 |
| Jul 31, 2017 | 61.15 |
| Jul 28, 2017 | 60.06 |
| Jul 27, 2017 | 60.48 |
| Jul 26, 2017 | 60.66 |
| Jul 25, 2017 | 61.42 |
| Jul 24, 2017 | 61.85 |
| Jul 21, 2017 | 62.18 |
| Jul 20, 2017 | 61.85 |
| Jul 19, 2017 | 61.57 |
| Jul 18, 2017 | 61.40 |
| Jul 17, 2017 | 61.09 |
| Jul 14, 2017 | 60.60 |
| Jul 13, 2017 | 59.45 |
| Jul 12, 2017 | 59.69 |
| Jul 11, 2017 | 58.22 |
| Jul 10, 2017 | 58.22 |
| Jul 7, 2017 | 58.14 |
| Jul 6, 2017 | 58.07 |
| Jul 5, 2017 | 58.71 |
| Jul 3, 2017 | 59.13 |
| Jun 30, 2017 | 58.31 |
| Jun 29, 2017 | 56.82 |
| Jun 28, 2017 | 56.78 |
| Jun 27, 2017 | 55.84 |
| Jun 26, 2017 | 56.00 |
| Jun 23, 2017 | 55.61 |
| Jun 22, 2017 | 54.28 |
| Jun 21, 2017 | 54.31 |
| Jun 20, 2017 | 57.84 |
| Jun 19, 2017 | 58.98 |
| Jun 16, 2017 | 58.25 |
| Jun 15, 2017 | 57.94 |
| Jun 14, 2017 | 58.12 |
| Jun 13, 2017 | 60.10 |
| Jun 12, 2017 | 59.09 |
| Jun 9, 2017 | 59.07 |
| Jun 8, 2017 | 58.76 |
| Jun 7, 2017 | 57.79 |
| Jun 6, 2017 | 59.87 |
| Jun 5, 2017 | 60.56 |
| Jun 2, 2017 | 61.04 |
| Jun 1, 2017 | 60.88 |
| May 31, 2017 | 59.54 |
| May 30, 2017 | 59.35 |
| May 26, 2017 | 59.60 |
| May 25, 2017 | 58.85 |
| May 24, 2017 | 58.81 |
| May 23, 2017 | 58.93 |
| May 22, 2017 | 59.03 |
| May 19, 2017 | 59.07 |
| May 18, 2017 | 58.22 |
| May 17, 2017 | 57.94 |
| May 16, 2017 | 58.57 |
| May 15, 2017 | 58.43 |
| May 12, 2017 | 58.32 |
| May 11, 2017 | 58.57 |
| May 10, 2017 | 58.22 |
| May 9, 2017 | 57.49 |
| May 8, 2017 | 57.90 |
| May 5, 2017 | 58.88 |
| May 4, 2017 | 56.84 |
| May 3, 2017 | 58.40 |
| May 2, 2017 | 58.72 |
| May 1, 2017 | 58.72 |
| Apr 28, 2017 | 59.41 |
| Apr 27, 2017 | 59.38 |
| Apr 26, 2017 | 59.38 |
| Apr 25, 2017 | 59.54 |
| Apr 24, 2017 | 58.57 |
| Apr 21, 2017 | 56.88 |
| Apr 20, 2017 | 58.13 |
| Apr 19, 2017 | 57.35 |
| Apr 18, 2017 | 57.81 |
| Apr 17, 2017 | 57.59 |
| Apr 13, 2017 | 56.21 |
| Apr 12, 2017 | 57.63 |
| Apr 11, 2017 | 58.73 |
| Apr 10, 2017 | 58.76 |
| Apr 7, 2017 | 58.68 |
| Apr 6, 2017 | 56.81 |
| Apr 5, 2017 | 56.44 |
| Apr 4, 2017 | 56.49 |
| Apr 3, 2017 | 56.66 |
| Mar 31, 2017 | 57.63 |
| Mar 30, 2017 | 60.43 |
| Mar 29, 2017 | 59.67 |
| Mar 28, 2017 | 59.01 |
| Mar 27, 2017 | 58.04 |
| Mar 24, 2017 | 57.51 |
| Mar 23, 2017 | 58.54 |
| Mar 22, 2017 | 58.64 |
| Mar 21, 2017 | 58.49 |
| Mar 20, 2017 | 60.20 |
| Mar 17, 2017 | 60.84 |
| Mar 16, 2017 | 60.75 |
| Mar 15, 2017 | 60.63 |
| Mar 14, 2017 | 58.81 |
| Mar 13, 2017 | 60.15 |
| Mar 10, 2017 | 59.66 |
| Mar 9, 2017 | 58.92 |
| Mar 8, 2017 | 59.46 |
| Mar 7, 2017 | 59.04 |
| Mar 6, 2017 | 59.20 |
| Mar 3, 2017 | 59.18 |
| Mar 2, 2017 | 59.18 |
| Mar 1, 2017 | 60.54 |
| Feb 28, 2017 | 58.49 |
| Feb 27, 2017 | 59.91 |
| Feb 24, 2017 | 59.31 |
| Feb 23, 2017 | 59.14 |
| Feb 22, 2017 | 59.97 |
| Feb 21, 2017 | 60.87 |
| Feb 17, 2017 | 61.01 |
| Feb 16, 2017 | 61.00 |
| Feb 15, 2017 | 62.21 |
| Feb 14, 2017 | 61.32 |
| Feb 13, 2017 | 62.21 |
| Feb 10, 2017 | 61.78 |
| Feb 9, 2017 | 61.38 |
| Feb 8, 2017 | 60.89 |
| Feb 7, 2017 | 61.98 |
| Feb 6, 2017 | 62.31 |
| Feb 3, 2017 | 63.64 |
| Feb 2, 2017 | 62.31 |
| Feb 1, 2017 | 62.29 |
| Jan 31, 2017 | 59.95 |
| Jan 30, 2017 | 60.51 |
| Jan 27, 2017 | 60.95 |
| Jan 26, 2017 | 61.27 |
| Jan 25, 2017 | 61.49 |
| Jan 24, 2017 | 60.04 |
| Jan 23, 2017 | 57.60 |
| Jan 20, 2017 | 57.75 |
| Jan 19, 2017 | 57.40 |
| Jan 18, 2017 | 57.47 |
| Jan 17, 2017 | 57.46 |
| Jan 13, 2017 | 58.89 |
| Jan 12, 2017 | 56.72 |
| Jan 11, 2017 | 58.18 |
| Jan 10, 2017 | 56.12 |
| Jan 9, 2017 | 54.55 |
| Jan 6, 2017 | 55.89 |
| Jan 5, 2017 | 55.74 |
| Jan 4, 2017 | 56.92 |
| Jan 3, 2017 | 56.72 |
| Dec 30, 2016 | 58.57 |
| Dec 29, 2016 | 58.56 |
| Dec 28, 2016 | 58.72 |
| Dec 27, 2016 | 59.81 |
| Dec 23, 2016 | 59.27 |
| Dec 22, 2016 | 59.22 |
| Dec 21, 2016 | 60.25 |
| Dec 20, 2016 | 60.30 |
| Dec 19, 2016 | 60.35 |
| Dec 16, 2016 | 61.70 |
| Dec 15, 2016 | 60.74 |
| Dec 14, 2016 | 60.20 |
| Dec 13, 2016 | 62.29 |
| Dec 12, 2016 | 62.89 |
| Dec 9, 2016 | 63.92 |
| Dec 8, 2016 | 64.03 |
| Dec 7, 2016 | 64.80 |
| Dec 6, 2016 | 62.86 |
| Dec 5, 2016 | 61.90 |
| Dec 2, 2016 | 61.88 |
| Dec 1, 2016 | 61.83 |
| Nov 30, 2016 | 61.31 |
| Nov 29, 2016 | 58.65 |
| Nov 28, 2016 | 59.86 |
| Nov 25, 2016 | 60.79 |
| Nov 23, 2016 | 60.28 |
| Nov 22, 2016 | 59.73 |
| Nov 21, 2016 | 59.61 |
| Nov 18, 2016 | 59.37 |
| Nov 17, 2016 | 59.84 |
| Nov 16, 2016 | 60.43 |
| Nov 15, 2016 | 61.05 |
| Nov 14, 2016 | 61.13 |
| Nov 11, 2016 | 59.27 |
| Nov 10, 2016 | 58.52 |
| Nov 9, 2016 | 56.99 |
| Nov 8, 2016 | 55.41 |
| Nov 7, 2016 | 54.43 |
| Nov 4, 2016 | 53.13 |
| Nov 3, 2016 | 51.66 |
| Nov 2, 2016 | 49.95 |
| Nov 1, 2016 | 50.50 |
| Oct 31, 2016 | 51.82 |
| Oct 28, 2016 | 51.63 |
| Oct 27, 2016 | 52.18 |
| Oct 26, 2016 | 47.91 |
| Oct 25, 2016 | 48.37 |
| Oct 24, 2016 | 49.12 |
| Oct 21, 2016 | 48.94 |
| Oct 20, 2016 | 47.77 |
| Oct 19, 2016 | 47.88 |
| Oct 18, 2016 | 47.28 |
| Oct 17, 2016 | 47.70 |
| Oct 14, 2016 | 48.00 |
| Oct 13, 2016 | 47.70 |
| Oct 12, 2016 | 47.93 |
| Oct 11, 2016 | 47.69 |
| Oct 10, 2016 | 48.68 |
| Oct 7, 2016 | 49.33 |
| Oct 6, 2016 | 50.62 |
| Oct 5, 2016 | 50.68 |
| Oct 4, 2016 | 49.23 |
| Oct 3, 2016 | 49.90 |
| Sep 30, 2016 | 51.24 |
| Sep 29, 2016 | 52.74 |
| Sep 28, 2016 | 52.74 |
| Sep 27, 2016 | 50.34 |
| Sep 26, 2016 | 50.54 |
| Sep 23, 2016 | 50.92 |
| Sep 22, 2016 | 51.77 |
| Sep 21, 2016 | 49.99 |
| Sep 20, 2016 | 49.04 |
| Sep 19, 2016 | 49.02 |
| Sep 16, 2016 | 48.66 |
| Sep 15, 2016 | 49.76 |
| Sep 14, 2016 | 48.52 |
| Sep 13, 2016 | 49.25 |
| Sep 12, 2016 | 50.75 |
| Sep 9, 2016 | 49.89 |
| Sep 8, 2016 | 51.86 |
| Sep 7, 2016 | 52.20 |
| Sep 6, 2016 | 51.53 |
| Sep 2, 2016 | 51.63 |
| Sep 1, 2016 | 50.75 |
| Aug 31, 2016 | 51.36 |
| Aug 30, 2016 | 52.27 |
| Aug 29, 2016 | 52.55 |
| Aug 26, 2016 | 52.53 |
| Aug 25, 2016 | 52.39 |
| Aug 24, 2016 | 52.60 |
| Aug 23, 2016 | 53.36 |
| Aug 22, 2016 | 52.81 |
| Aug 19, 2016 | 53.34 |
| Aug 18, 2016 | 53.34 |
| Aug 17, 2016 | 53.02 |
| Aug 16, 2016 | 53.22 |
| Aug 15, 2016 | 53.43 |
| Aug 12, 2016 | 52.50 |
| Aug 11, 2016 | 54.04 |
| Aug 10, 2016 | 52.95 |
| Aug 9, 2016 | 52.48 |
| Aug 8, 2016 | 52.10 |
| Aug 5, 2016 | 51.51 |
| Aug 4, 2016 | 50.70 |
| Aug 3, 2016 | 49.45 |
| Aug 2, 2016 | 49.18 |
| Aug 1, 2016 | 49.33 |
| Jul 29, 2016 | 50.80 |
| Jul 28, 2016 | 50.53 |
| Jul 27, 2016 | 50.80 |
| Jul 26, 2016 | 51.17 |
| Jul 25, 2016 | 49.19 |
| Jul 22, 2016 | 49.35 |
| Jul 21, 2016 | 49.87 |
| Jul 20, 2016 | 49.21 |
| Jul 19, 2016 | 48.62 |
| Jul 18, 2016 | 50.01 |
| Jul 15, 2016 | 49.89 |
| Jul 14, 2016 | 49.26 |
| Jul 13, 2016 | 48.49 |
| Jul 12, 2016 | 49.45 |
| Jul 11, 2016 | 48.87 |
| Jul 8, 2016 | 48.10 |
| Jul 7, 2016 | 46.24 |
| Jul 6, 2016 | 45.53 |
| Jul 5, 2016 | 44.63 |
| Jul 1, 2016 | 45.96 |
| Jun 30, 2016 | 41.28 |
| Jun 29, 2016 | 40.05 |
| Jun 28, 2016 | 40.22 |
| Jun 27, 2016 | 39.28 |
| Jun 24, 2016 | 41.95 |
| Jun 23, 2016 | 48.05 |
| Jun 22, 2016 | 46.63 |
| Jun 21, 2016 | 45.76 |
| Jun 20, 2016 | 46.10 |
| Jun 17, 2016 | 44.24 |
| Jun 16, 2016 | 43.46 |
| Jun 15, 2016 | 43.73 |
| Jun 14, 2016 | 43.93 |
| Jun 13, 2016 | 43.26 |
| Jun 10, 2016 | 43.48 |
| Jun 9, 2016 | 45.05 |
| Jun 8, 2016 | 46.13 |
| Jun 7, 2016 | 45.83 |
| Jun 6, 2016 | 45.83 |
| Jun 3, 2016 | 43.96 |
| Jun 2, 2016 | 43.84 |
| Jun 1, 2016 | 42.23 |
| May 31, 2016 | 42.26 |
| May 27, 2016 | 41.81 |
| May 26, 2016 | 41.76 |
| May 25, 2016 | 42.54 |
| May 24, 2016 | 42.00 |
| May 23, 2016 | 40.22 |
| May 20, 2016 | 39.95 |
| May 19, 2016 | 38.94 |
| May 18, 2016 | 39.72 |
| May 17, 2016 | 40.90 |
| May 16, 2016 | 39.59 |
| May 13, 2016 | 38.94 |
| May 12, 2016 | 40.11 |
| May 11, 2016 | 40.55 |
| May 10, 2016 | 40.61 |
| May 9, 2016 | 39.55 |
| May 6, 2016 | 39.62 |
| May 5, 2016 | 39.56 |
| May 4, 2016 | 40.65 |
| May 3, 2016 | 44.17 |
| May 2, 2016 | 50.00 |
| Apr 29, 2016 | 50.59 |
| Apr 28, 2016 | 50.45 |
| Apr 27, 2016 | 52.37 |
| Apr 26, 2016 | 51.33 |
| Apr 25, 2016 | 49.92 |
| Apr 22, 2016 | 50.66 |
| Apr 21, 2016 | 50.14 |
| Apr 20, 2016 | 49.69 |
| Apr 19, 2016 | 50.16 |
| Apr 18, 2016 | 48.33 |
| Apr 15, 2016 | 48.67 |
| Apr 14, 2016 | 49.05 |
| Apr 13, 2016 | 49.03 |
| Apr 12, 2016 | 45.87 |
| Apr 11, 2016 | 44.57 |
| Apr 8, 2016 | 43.88 |
| Apr 7, 2016 | 43.09 |
| Apr 6, 2016 | 43.76 |
| Apr 5, 2016 | 43.82 |
| Apr 4, 2016 | 45.35 |
| Apr 1, 2016 | 45.94 |
| Mar 31, 2016 | 40.03 |
| Mar 30, 2016 | 40.35 |
| Mar 29, 2016 | 40.42 |
| Mar 28, 2016 | 39.64 |
| Mar 24, 2016 | 39.74 |
| Mar 23, 2016 | 40.30 |
| Mar 22, 2016 | 41.64 |
| Mar 21, 2016 | 41.85 |
| Mar 18, 2016 | 41.76 |
| Mar 17, 2016 | 40.69 |
| Mar 16, 2016 | 39.72 |
| Mar 15, 2016 | 38.52 |
| Mar 14, 2016 | 39.23 |
| Mar 11, 2016 | 39.96 |
| Mar 10, 2016 | 38.29 |
| Mar 9, 2016 | 38.29 |
| Mar 8, 2016 | 38.27 |
| Mar 7, 2016 | 39.68 |
| Mar 4, 2016 | 38.43 |
| Mar 3, 2016 | 37.97 |
| Mar 2, 2016 | 37.12 |
| Mar 1, 2016 | 36.08 |
| Feb 29, 2016 | 35.43 |
| Feb 26, 2016 | 36.02 |
| Feb 25, 2016 | 35.14 |
| Feb 24, 2016 | 35.52 |
| Feb 23, 2016 | 35.41 |
| Feb 22, 2016 | 36.12 |
| Feb 19, 2016 | 35.42 |
| Feb 18, 2016 | 36.22 |
| Feb 17, 2016 | 36.67 |
| Feb 16, 2016 | 35.46 |
| Feb 12, 2016 | 34.93 |
| Feb 11, 2016 | 33.63 |
| Feb 10, 2016 | 34.09 |
| Feb 9, 2016 | 34.76 |
| Feb 8, 2016 | 35.00 |
| Feb 5, 2016 | 35.62 |
| Feb 4, 2016 | 34.55 |
| Feb 3, 2016 | 29.94 |
| Feb 2, 2016 | 28.92 |
| Feb 1, 2016 | 29.79 |
| Jan 29, 2016 | 30.99 |
| Jan 28, 2016 | 29.53 |
| Jan 27, 2016 | 29.66 |
| Jan 26, 2016 | 29.35 |
| Jan 25, 2016 | 27.19 |
| Jan 22, 2016 | 28.06 |
| Jan 21, 2016 | 27.40 |
| Jan 20, 2016 | 27.00 |
| Jan 19, 2016 | 27.09 |
| Jan 15, 2016 | 28.03 |
| Jan 14, 2016 | 29.01 |
| Jan 13, 2016 | 28.48 |
| Jan 12, 2016 | 28.99 |
| Jan 11, 2016 | 28.54 |
| Jan 8, 2016 | 28.41 |
| Jan 7, 2016 | 29.37 |
| Jan 6, 2016 | 30.75 |
| Jan 5, 2016 | 32.49 |
| Jan 4, 2016 | 33.23 |
| Dec 31, 2015 | 32.69 |
| Dec 30, 2015 | 26.62 |
| Dec 29, 2015 | 26.54 |
| Dec 28, 2015 | 26.39 |
| Dec 24, 2015 | 27.28 |
| Dec 23, 2015 | 27.26 |
| Dec 22, 2015 | 25.70 |
| Dec 21, 2015 | 25.28 |
| Dec 18, 2015 | 25.05 |
| Dec 17, 2015 | 26.45 |
| Dec 16, 2015 | 26.79 |
| Dec 15, 2015 | 26.40 |
| Dec 14, 2015 | 26.75 |
| Dec 11, 2015 | 27.23 |
| Dec 10, 2015 | 27.64 |
| Dec 9, 2015 | 27.50 |
| Dec 8, 2015 | 27.79 |
| Dec 7, 2015 | 28.44 |
| Dec 4, 2015 | 29.81 |
| Dec 3, 2015 | 30.65 |
| Dec 2, 2015 | 30.43 |
| Dec 1, 2015 | 30.83 |
| Nov 30, 2015 | 30.84 |
| Nov 27, 2015 | 30.21 |
| Nov 25, 2015 | 30.99 |
| Nov 24, 2015 | 30.93 |
| Nov 23, 2015 | 30.16 |
| Nov 20, 2015 | 30.84 |
| Nov 19, 2015 | 30.21 |
| Nov 18, 2015 | 30.13 |
| Nov 17, 2015 | 29.46 |
| Nov 16, 2015 | 30.20 |
| Nov 13, 2015 | 30.06 |
| Nov 12, 2015 | 30.27 |
| Nov 11, 2015 | 31.00 |
| Nov 10, 2015 | 33.36 |
| Nov 9, 2015 | 32.79 |
| Nov 6, 2015 | 33.12 |
| Nov 5, 2015 | 33.23 |
| Nov 4, 2015 | 33.02 |
| Nov 3, 2015 | 32.61 |
| Nov 2, 2015 | 32.10 |
| Oct 30, 2015 | 30.72 |
| Oct 29, 2015 | 30.70 |
| Oct 28, 2015 | 30.82 |
| Oct 27, 2015 | 30.68 |
| Oct 26, 2015 | 31.07 |
| Oct 23, 2015 | 31.78 |
| Oct 22, 2015 | 31.96 |
| Oct 21, 2015 | 31.30 |
| Oct 20, 2015 | 31.61 |
| Oct 19, 2015 | 31.10 |
| Oct 16, 2015 | 31.98 |
| Oct 15, 2015 | 31.46 |
| Oct 14, 2015 | 30.36 |
| Oct 13, 2015 | 33.65 |
| Oct 12, 2015 | 34.76 |
| Oct 9, 2015 | 35.28 |
| Oct 8, 2015 | 36.45 |
| Oct 7, 2015 | 35.10 |
| Oct 6, 2015 | 34.01 |
| Oct 5, 2015 | 33.76 |
| Oct 2, 2015 | 33.83 |
| Oct 1, 2015 | 33.31 |
| Sep 30, 2015 | 34.08 |
| Sep 29, 2015 | 33.81 |
| Sep 28, 2015 | 33.64 |
| Sep 25, 2015 | 34.68 |
| Sep 24, 2015 | 28.66 |
| Sep 23, 2015 | 29.65 |
| Sep 22, 2015 | 30.15 |
| Sep 21, 2015 | 30.93 |
| Sep 18, 2015 | 31.89 |
| Sep 17, 2015 | 33.61 |
| Sep 16, 2015 | 34.66 |
| Sep 15, 2015 | 33.65 |
| Sep 14, 2015 | 33.36 |
| Sep 11, 2015 | 33.87 |
| Sep 10, 2015 | 34.34 |
| Sep 9, 2015 | 34.50 |
| Sep 8, 2015 | 34.73 |
| Sep 4, 2015 | 33.81 |
| Sep 3, 2015 | 34.36 |
| Sep 2, 2015 | 34.43 |
| Sep 1, 2015 | 34.67 |
| Aug 31, 2015 | 36.08 |
| Aug 28, 2015 | 36.17 |
| Aug 27, 2015 | 35.36 |
| Aug 26, 2015 | 34.05 |
| Aug 25, 2015 | 33.89 |
| Aug 24, 2015 | 34.18 |
| Aug 21, 2015 | 34.62 |
| Aug 20, 2015 | 35.07 |
| Aug 19, 2015 | 36.67 |
| Aug 18, 2015 | 37.21 |
| Aug 17, 2015 | 37.07 |
| Aug 14, 2015 | 36.68 |
| Aug 13, 2015 | 36.48 |
| Aug 12, 2015 | 37.72 |
| Aug 11, 2015 | 37.94 |
| Aug 10, 2015 | 38.66 |
| Aug 7, 2015 | 37.32 |
| Aug 6, 2015 | 37.21 |
| Aug 5, 2015 | 36.12 |
| Aug 4, 2015 | 35.30 |
| Aug 3, 2015 | 35.29 |
| Jul 31, 2015 | 35.48 |
| Jul 30, 2015 | 35.82 |
| Jul 29, 2015 | 35.81 |
| Jul 28, 2015 | 35.91 |
| Jul 27, 2015 | 35.90 |
| Jul 24, 2015 | 36.78 |
| Jul 23, 2015 | 38.16 |
| Jul 22, 2015 | 38.76 |
| Jul 21, 2015 | 38.97 |
| Jul 20, 2015 | 39.44 |
| Jul 17, 2015 | 39.64 |
| Jul 16, 2015 | 40.03 |
| Jul 15, 2015 | 40.07 |
| Jul 14, 2015 | 41.12 |
| Jul 13, 2015 | 40.78 |
| Jul 10, 2015 | 40.57 |
| Jul 9, 2015 | 40.88 |
| Jul 8, 2015 | 40.79 |
| Jul 7, 2015 | 41.79 |
| Jul 6, 2015 | 41.92 |
| Jul 2, 2015 | 42.36 |
| Jul 1, 2015 | 42.14 |
| Jun 30, 2015 | 42.93 |
| Jun 29, 2015 | 42.56 |
| Jun 26, 2015 | 43.28 |
| Jun 25, 2015 | 43.50 |
| Jun 24, 2015 | 44.20 |
| Jun 23, 2015 | 44.35 |
| Jun 22, 2015 | 44.06 |
| Jun 19, 2015 | 43.79 |
| Jun 18, 2015 | 44.20 |
| Jun 17, 2015 | 44.20 |
| Jun 16, 2015 | 44.49 |
| Jun 15, 2015 | 45.07 |
| Jun 12, 2015 | 45.61 |
| Jun 11, 2015 | 45.86 |
| Jun 10, 2015 | 45.94 |
| Jun 9, 2015 | 46.10 |
| Jun 8, 2015 | 46.26 |
| Jun 5, 2015 | 46.93 |
| Jun 4, 2015 | 47.03 |
| Jun 3, 2015 | 47.70 |
| Jun 2, 2015 | 47.43 |
| Jun 1, 2015 | 47.00 |
| May 29, 2015 | 46.92 |
| May 28, 2015 | 47.72 |
| May 27, 2015 | 48.00 |
| May 26, 2015 | 47.50 |
| May 22, 2015 | 48.25 |
| May 21, 2015 | 49.03 |
| May 20, 2015 | 48.37 |
| May 19, 2015 | 48.01 |
| May 18, 2015 | 48.06 |
| May 15, 2015 | 48.27 |
| May 14, 2015 | 48.02 |
| May 13, 2015 | 47.35 |
| May 12, 2015 | 46.44 |
| May 11, 2015 | 46.46 |
| May 8, 2015 | 46.30 |
| May 7, 2015 | 46.12 |
| May 6, 2015 | 46.34 |
| May 5, 2015 | 46.37 |
| May 4, 2015 | 46.52 |
| May 1, 2015 | 46.56 |
| Apr 30, 2015 | 46.18 |
| Apr 29, 2015 | 46.92 |
| Apr 28, 2015 | 45.63 |
| Apr 27, 2015 | 45.82 |
| Apr 24, 2015 | 44.99 |
| Apr 23, 2015 | 45.79 |
| Apr 22, 2015 | 45.33 |
| Apr 21, 2015 | 45.22 |
| Apr 20, 2015 | 45.47 |
| Apr 17, 2015 | 45.01 |
| Apr 16, 2015 | 45.52 |
| Apr 15, 2015 | 45.96 |
| Apr 14, 2015 | 44.72 |
| Apr 13, 2015 | 44.49 |
| Apr 10, 2015 | 43.74 |
| Apr 9, 2015 | 43.68 |
| Apr 8, 2015 | 43.36 |
| Apr 7, 2015 | 44.78 |
| Apr 6, 2015 | 45.78 |
| Apr 2, 2015 | 45.15 |
| Apr 1, 2015 | 44.64 |
| Mar 31, 2015 | 44.45 |
| Mar 30, 2015 | 44.70 |
| Mar 27, 2015 | 44.40 |
| Mar 26, 2015 | 41.97 |
| Mar 25, 2015 | 41.93 |
| Mar 24, 2015 | 42.77 |
| Mar 23, 2015 | 42.52 |
| Mar 20, 2015 | 42.72 |
| Mar 19, 2015 | 42.31 |
| Mar 18, 2015 | 43.11 |
| Mar 17, 2015 | 42.35 |
| Mar 16, 2015 | 42.94 |
| Mar 13, 2015 | 42.79 |
| Mar 12, 2015 | 43.41 |
| Mar 11, 2015 | 43.25 |
| Mar 10, 2015 | 43.45 |
| Mar 9, 2015 | 44.49 |
| Mar 6, 2015 | 44.75 |
| Mar 5, 2015 | 45.78 |
| Mar 4, 2015 | 45.73 |
| Mar 3, 2015 | 46.59 |
| Mar 2, 2015 | 46.43 |
| Feb 27, 2015 | 46.50 |
| Feb 26, 2015 | 46.97 |
| Feb 25, 2015 | 46.95 |
| Feb 24, 2015 | 47.20 |
| Feb 23, 2015 | 45.82 |
| Feb 20, 2015 | 46.05 |
| Feb 19, 2015 | 46.16 |
| Feb 18, 2015 | 45.97 |
| Feb 17, 2015 | 45.80 |
| Feb 13, 2015 | 45.92 |
| Feb 12, 2015 | 42.51 |
| Feb 11, 2015 | 42.01 |
| Feb 10, 2015 | 41.38 |
| Feb 9, 2015 | 41.97 |
| Feb 6, 2015 | 42.55 |
| Feb 5, 2015 | 43.00 |
| Feb 4, 2015 | 42.95 |
| Feb 3, 2015 | 43.36 |
| Feb 2, 2015 | 41.84 |
| Jan 30, 2015 | 39.96 |
| Jan 29, 2015 | 39.44 |
| Jan 28, 2015 | 38.83 |
| Jan 27, 2015 | 39.63 |
| Jan 26, 2015 | 40.01 |
| Jan 23, 2015 | 39.94 |
| Jan 22, 2015 | 40.38 |
| Jan 21, 2015 | 40.13 |
| Jan 20, 2015 | 39.68 |
| Jan 16, 2015 | 39.44 |
| Jan 15, 2015 | 39.55 |
| Jan 14, 2015 | 40.79 |
| Jan 13, 2015 | 41.45 |
| Jan 12, 2015 | 41.45 |
| Jan 9, 2015 | 42.36 |
| Jan 8, 2015 | 42.21 |
| Jan 7, 2015 | 42.10 |
| Jan 6, 2015 | 42.11 |
| Jan 5, 2015 | 43.47 |
| Jan 2, 2015 | 46.02 |
| Dec 31, 2014 | 45.52 |
| Dec 30, 2014 | 45.28 |
| Dec 29, 2014 | 46.23 |
| Dec 26, 2014 | 46.16 |
| Dec 24, 2014 | 45.97 |
| Dec 23, 2014 | 46.28 |
| Dec 22, 2014 | 45.93 |
| Dec 19, 2014 | 45.26 |
| Dec 18, 2014 | 43.43 |
| Dec 17, 2014 | 41.39 |
| Dec 16, 2014 | 41.93 |
| Dec 15, 2014 | 42.58 |
| Dec 12, 2014 | 41.53 |
| Dec 11, 2014 | 42.09 |
| Dec 10, 2014 | 42.09 |
| Dec 9, 2014 | 42.66 |
| Dec 8, 2014 | 42.28 |
| Dec 5, 2014 | 43.73 |
| Dec 4, 2014 | 43.69 |
| Dec 3, 2014 | 44.56 |
| Dec 2, 2014 | 44.24 |
| Dec 1, 2014 | 44.89 |
| Nov 28, 2014 | 45.20 |
| Nov 26, 2014 | 46.81 |
| Nov 25, 2014 | 47.28 |
| Nov 24, 2014 | 47.33 |
| Nov 21, 2014 | 47.18 |
| Nov 20, 2014 | 46.11 |
| Nov 19, 2014 | 45.25 |
| Nov 18, 2014 | 45.54 |
| Nov 17, 2014 | 45.57 |
| Nov 14, 2014 | 46.76 |
| Nov 13, 2014 | 46.68 |
| Nov 12, 2014 | 47.09 |
| Nov 11, 2014 | 47.21 |
| Nov 10, 2014 | 47.79 |
| Nov 7, 2014 | 48.05 |
| Nov 6, 2014 | 48.16 |
| Nov 5, 2014 | 47.97 |
| Nov 4, 2014 | 46.94 |
| Nov 3, 2014 | 47.42 |
| Oct 31, 2014 | 47.71 |
| Oct 30, 2014 | 46.04 |
| Oct 29, 2014 | 46.08 |
| Oct 28, 2014 | 45.93 |
| Oct 27, 2014 | 45.35 |
| Oct 24, 2014 | 46.14 |
| Oct 23, 2014 | 47.41 |
| Oct 22, 2014 | 48.64 |
| Oct 21, 2014 | 50.37 |
| Oct 20, 2014 | 47.96 |
| Oct 17, 2014 | 48.04 |
| Oct 16, 2014 | 48.09 |
| Oct 15, 2014 | 46.54 |
| Oct 14, 2014 | 45.94 |
| Oct 13, 2014 | 44.63 |
| Oct 10, 2014 | 45.85 |
| Oct 9, 2014 | 47.04 |
| Oct 8, 2014 | 49.33 |
| Oct 7, 2014 | 48.54 |
| Oct 6, 2014 | 50.63 |
| Oct 3, 2014 | 50.97 |
| Oct 2, 2014 | 50.11 |
| Oct 1, 2014 | 49.12 |
| Sep 30, 2014 | 50.00 |
| Sep 29, 2014 | 50.79 |
| Sep 26, 2014 | 52.17 |
| Sep 25, 2014 | 51.28 |
| Sep 24, 2014 | 51.68 |
| Sep 23, 2014 | 52.39 |
| Sep 22, 2014 | 52.66 |
| Sep 19, 2014 | 53.76 |
| Sep 18, 2014 | 53.84 |
| Sep 17, 2014 | 53.25 |
| Sep 16, 2014 | 54.08 |
| Sep 15, 2014 | 53.78 |
| Sep 12, 2014 | 54.91 |
| Sep 11, 2014 | 55.46 |
| Sep 10, 2014 | 55.11 |
| Sep 9, 2014 | 55.18 |
| Sep 8, 2014 | 55.79 |
| Sep 5, 2014 | 56.04 |
| Sep 4, 2014 | 55.46 |
| Sep 3, 2014 | 54.94 |
| Sep 2, 2014 | 55.38 |
| Aug 29, 2014 | 55.38 |
| Aug 28, 2014 | 55.51 |
| Aug 27, 2014 | 55.98 |
| Aug 26, 2014 | 56.04 |
| Aug 25, 2014 | 56.55 |
| Aug 22, 2014 | 56.05 |
| Aug 21, 2014 | 56.24 |
| Aug 20, 2014 | 56.74 |
| Aug 19, 2014 | 56.55 |
| Aug 18, 2014 | 56.87 |
| Aug 15, 2014 | 55.68 |
| Aug 14, 2014 | 55.48 |
| Aug 13, 2014 | 54.90 |
| Aug 12, 2014 | 54.82 |
| Aug 11, 2014 | 54.72 |
| Aug 8, 2014 | 54.34 |
| Aug 7, 2014 | 53.22 |
| Aug 6, 2014 | 53.73 |
| Aug 5, 2014 | 54.24 |
| Aug 4, 2014 | 55.22 |
| Aug 1, 2014 | 54.90 |
| Jul 31, 2014 | 54.82 |
| Jul 30, 2014 | 56.70 |
| Jul 29, 2014 | 57.34 |
| Jul 28, 2014 | 58.52 |
| Jul 25, 2014 | 59.80 |
| Jul 24, 2014 | 60.62 |
| Jul 23, 2014 | 59.95 |
| Jul 22, 2014 | 59.25 |
| Jul 21, 2014 | 59.46 |
| Jul 18, 2014 | 58.93 |
| Jul 17, 2014 | 59.71 |
| Jul 16, 2014 | 63.32 |
| Jul 15, 2014 | 63.11 |
| Jul 14, 2014 | 63.84 |
| Jul 11, 2014 | 62.34 |
| Jul 10, 2014 | 62.30 |
| Jul 9, 2014 | 63.25 |
| Jul 8, 2014 | 63.56 |
| Jul 7, 2014 | 64.42 |
| Jul 3, 2014 | 65.18 |
| Jul 2, 2014 | 65.13 |
| Jul 1, 2014 | 65.26 |
| Jun 30, 2014 | 64.93 |
| Jun 27, 2014 | 64.76 |
| Jun 26, 2014 | 58.40 |
| Jun 25, 2014 | 58.68 |
| Jun 24, 2014 | 58.45 |
| Jun 23, 2014 | 59.21 |
| Jun 20, 2014 | 59.17 |
| Jun 19, 2014 | 58.61 |
| Jun 18, 2014 | 58.58 |
| Jun 17, 2014 | 58.39 |
| Jun 16, 2014 | 57.85 |
| Jun 13, 2014 | 57.95 |
| Jun 12, 2014 | 57.59 |
| Jun 11, 2014 | 58.53 |
| Jun 10, 2014 | 58.88 |
| Jun 9, 2014 | 59.34 |
| Jun 6, 2014 | 59.25 |
| Jun 5, 2014 | 59.11 |
| Jun 4, 2014 | 58.13 |
| Jun 3, 2014 | 58.04 |
| Jun 2, 2014 | 58.40 |
| May 30, 2014 | 57.64 |
| May 29, 2014 | 58.13 |
| May 28, 2014 | 58.23 |
| May 27, 2014 | 58.44 |
| May 23, 2014 | 58.21 |
| May 22, 2014 | 57.72 |
| May 21, 2014 | 56.99 |
| May 20, 2014 | 56.37 |
| May 19, 2014 | 57.64 |
| May 16, 2014 | 57.09 |
| May 15, 2014 | 57.13 |
| May 14, 2014 | 58.31 |
| May 13, 2014 | 58.80 |
| May 12, 2014 | 59.25 |
| May 9, 2014 | 58.43 |
| May 8, 2014 | 58.53 |
| May 7, 2014 | 58.48 |
| May 6, 2014 | 58.06 |
| May 5, 2014 | 58.11 |
| May 2, 2014 | 58.00 |
| May 1, 2014 | 57.15 |
| Apr 30, 2014 | 57.00 |
| Apr 29, 2014 | 56.23 |
| Apr 28, 2014 | 55.72 |
| Apr 25, 2014 | 56.00 |
| Apr 24, 2014 | 57.33 |
| Apr 23, 2014 | 57.97 |
| Apr 22, 2014 | 58.37 |
| Apr 21, 2014 | 57.20 |
| Apr 17, 2014 | 56.88 |
| Apr 16, 2014 | 55.88 |
| Apr 15, 2014 | 53.78 |
| Apr 14, 2014 | 54.13 |
| Apr 11, 2014 | 53.80 |
| Apr 10, 2014 | 53.75 |
| Apr 9, 2014 | 54.92 |
| Apr 8, 2014 | 54.06 |
| Apr 7, 2014 | 53.72 |
| Apr 4, 2014 | 55.63 |
| Apr 3, 2014 | 56.55 |
| Apr 2, 2014 | 57.03 |
| Apr 1, 2014 | 56.75 |
| Mar 31, 2014 | 56.48 |
| Mar 28, 2014 | 54.26 |
| Mar 27, 2014 | 50.32 |
| Mar 26, 2014 | 50.39 |
| Mar 25, 2014 | 51.36 |
| Mar 24, 2014 | 51.48 |
| Mar 21, 2014 | 51.94 |
| Mar 20, 2014 | 51.70 |
| Mar 19, 2014 | 51.38 |
| Mar 18, 2014 | 51.20 |
| Mar 17, 2014 | 50.45 |
| Mar 14, 2014 | 49.58 |
| Mar 13, 2014 | 49.54 |
| Mar 12, 2014 | 50.31 |
| Mar 11, 2014 | 50.47 |
| Mar 10, 2014 | 51.60 |
| Mar 7, 2014 | 52.58 |
| Mar 6, 2014 | 52.17 |
| Mar 5, 2014 | 51.92 |
| Mar 4, 2014 | 51.46 |
| Mar 3, 2014 | 51.05 |
| Feb 28, 2014 | 51.88 |
| Feb 27, 2014 | 52.63 |
| Feb 26, 2014 | 51.67 |
| Feb 25, 2014 | 51.44 |
| Feb 24, 2014 | 51.51 |
| Feb 21, 2014 | 50.88 |
| Feb 20, 2014 | 51.01 |
| Feb 19, 2014 | 50.75 |
| Feb 18, 2014 | 50.58 |
| Feb 14, 2014 | 49.76 |
| Feb 13, 2014 | 50.84 |
| Feb 12, 2014 | 47.41 |
| Feb 11, 2014 | 46.66 |
| Feb 10, 2014 | 46.26 |
| Feb 7, 2014 | 46.93 |
| Feb 6, 2014 | 46.34 |
| Feb 5, 2014 | 43.84 |
| Feb 4, 2014 | 44.13 |
| Feb 3, 2014 | 42.68 |
| Jan 31, 2014 | 43.91 |
| Jan 30, 2014 | 44.37 |
| Jan 29, 2014 | 43.91 |
| Jan 28, 2014 | 45.52 |
| Jan 27, 2014 | 44.91 |
| Jan 24, 2014 | 45.20 |
| Jan 23, 2014 | 47.40 |
| Jan 22, 2014 | 47.60 |
| Jan 21, 2014 | 47.55 |
| Jan 17, 2014 | 47.41 |
| Jan 16, 2014 | 47.57 |
| Jan 15, 2014 | 47.02 |
| Jan 14, 2014 | 47.21 |
| Jan 13, 2014 | 45.83 |
| Jan 10, 2014 | 46.08 |
| Jan 9, 2014 | 46.09 |
| Jan 8, 2014 | 46.15 |
| Jan 7, 2014 | 46.08 |
| Jan 6, 2014 | 45.93 |
| Jan 3, 2014 | 46.18 |
| Jan 2, 2014 | 46.07 |
| Dec 31, 2013 | 46.43 |
| Dec 30, 2013 | 56.14 |
| Dec 27, 2013 | 56.10 |
| Dec 26, 2013 | 56.13 |
| Dec 24, 2013 | 55.70 |
| Dec 23, 2013 | 55.70 |
| Dec 20, 2013 | 54.49 |
| Dec 19, 2013 | 53.90 |
| Dec 18, 2013 | 54.83 |
| Dec 17, 2013 | 54.28 |
| Dec 16, 2013 | 53.25 |
| Dec 13, 2013 | 51.83 |
| Dec 12, 2013 | 51.61 |
| Dec 11, 2013 | 51.30 |
| Dec 10, 2013 | 52.51 |
| Dec 9, 2013 | 52.60 |
| Dec 6, 2013 | 52.44 |
| Dec 5, 2013 | 51.74 |
| Dec 4, 2013 | 51.55 |
| Dec 3, 2013 | 51.70 |
| Dec 2, 2013 | 51.84 |
| Nov 29, 2013 | 51.21 |
| Nov 27, 2013 | 51.61 |
| Nov 26, 2013 | 51.76 |
| Nov 25, 2013 | 50.59 |
| Nov 22, 2013 | 50.31 |
| Nov 21, 2013 | 50.59 |
| Nov 20, 2013 | 50.55 |
| Nov 19, 2013 | 51.16 |
| Nov 18, 2013 | 51.11 |
| Nov 15, 2013 | 51.87 |
| Nov 14, 2013 | 51.67 |
| Nov 13, 2013 | 51.65 |
| Nov 12, 2013 | 50.99 |
| Nov 11, 2013 | 50.89 |
| Nov 8, 2013 | 49.98 |
| Nov 7, 2013 | 48.93 |
| Nov 6, 2013 | 49.88 |
| Nov 5, 2013 | 49.55 |
| Nov 4, 2013 | 49.98 |
| Nov 1, 2013 | 49.50 |
| Oct 31, 2013 | 49.29 |
| Oct 30, 2013 | 48.97 |
| Oct 29, 2013 | 49.33 |
| Oct 28, 2013 | 49.22 |
| Oct 25, 2013 | 50.16 |
| Oct 24, 2013 | 49.38 |
| Oct 23, 2013 | 49.67 |
| Oct 22, 2013 | 50.13 |
| Oct 21, 2013 | 49.63 |
| Oct 18, 2013 | 49.18 |
| Oct 17, 2013 | 48.40 |
| Oct 16, 2013 | 48.74 |
| Oct 15, 2013 | 48.98 |
| Oct 14, 2013 | 49.87 |
| Oct 11, 2013 | 49.95 |
| Oct 10, 2013 | 49.92 |
| Oct 9, 2013 | 49.05 |
| Oct 8, 2013 | 49.78 |
| Oct 7, 2013 | 50.79 |
| Oct 4, 2013 | 50.85 |
| Oct 3, 2013 | 50.44 |
| Oct 2, 2013 | 50.83 |
| Oct 1, 2013 | 50.55 |
| Sep 30, 2013 | 49.77 |
| Sep 27, 2013 | 49.56 |
| Sep 26, 2013 | 55.47 |
| Sep 25, 2013 | 55.52 |
| Sep 24, 2013 | 55.37 |
| Sep 23, 2013 | 55.53 |
| Sep 20, 2013 | 55.93 |
| Sep 19, 2013 | 56.44 |
| Sep 18, 2013 | 56.10 |
| Sep 17, 2013 | 55.01 |
| Sep 16, 2013 | 54.86 |
| Sep 13, 2013 | 54.19 |
| Sep 12, 2013 | 54.27 |
| Sep 11, 2013 | 54.70 |
| Sep 10, 2013 | 54.88 |
| Sep 9, 2013 | 53.51 |
| Sep 6, 2013 | 53.11 |
| Sep 5, 2013 | 52.92 |
| Sep 4, 2013 | 52.94 |
| Sep 3, 2013 | 52.11 |
| Aug 30, 2013 | 51.05 |
| Aug 29, 2013 | 51.76 |
| Aug 28, 2013 | 52.04 |
| Aug 27, 2013 | 51.69 |
| Aug 26, 2013 | 52.86 |
| Aug 23, 2013 | 52.85 |
| Aug 22, 2013 | 52.31 |
| Aug 21, 2013 | 50.74 |
| Aug 20, 2013 | 50.99 |
| Aug 19, 2013 | 50.76 |
| Aug 16, 2013 | 50.73 |
| Aug 15, 2013 | 50.43 |
| Aug 14, 2013 | 50.98 |
| Aug 13, 2013 | 51.68 |
| Aug 12, 2013 | 51.72 |
| Aug 9, 2013 | 51.76 |
| Aug 8, 2013 | 51.78 |
| Aug 7, 2013 | 51.84 |
| Aug 6, 2013 | 52.67 |
| Aug 5, 2013 | 53.54 |
| Aug 2, 2013 | 53.42 |
| Aug 1, 2013 | 53.60 |
| Jul 31, 2013 | 52.04 |
| Jul 30, 2013 | 51.96 |
| Jul 29, 2013 | 51.76 |
| Jul 26, 2013 | 51.26 |
| Jul 25, 2013 | 51.45 |
| Jul 24, 2013 | 51.30 |
| Jul 23, 2013 | 51.38 |
| Jul 22, 2013 | 52.19 |
| Jul 19, 2013 | 52.14 |
| Jul 18, 2013 | 51.69 |
| Jul 17, 2013 | 51.15 |
| Jul 16, 2013 | 50.78 |
| Jul 15, 2013 | 51.10 |
| Jul 12, 2013 | 51.30 |
| Jul 11, 2013 | 49.97 |
| Jul 10, 2013 | 49.90 |
| Jul 9, 2013 | 49.71 |
| Jul 8, 2013 | 49.94 |
| Jul 5, 2013 | 51.82 |
| Jul 3, 2013 | 51.16 |
| Jul 2, 2013 | 51.34 |
| Jul 1, 2013 | 52.00 |
| Jun 28, 2013 | 51.07 |
| Jun 27, 2013 | 62.57 |
| Jun 26, 2013 | 61.44 |
| Jun 25, 2013 | 60.05 |
| Jun 24, 2013 | 59.86 |
| Jun 21, 2013 | 60.83 |
| Jun 20, 2013 | 61.01 |
| Jun 19, 2013 | 62.75 |
| Jun 18, 2013 | 63.69 |
| Jun 17, 2013 | 62.92 |
| Jun 14, 2013 | 62.45 |
| Jun 13, 2013 | 61.96 |
| Jun 12, 2013 | 60.99 |
| Jun 11, 2013 | 61.02 |
| Jun 10, 2013 | 61.67 |
| Jun 7, 2013 | 60.44 |
| Jun 6, 2013 | 58.97 |
| Jun 5, 2013 | 58.38 |
| Jun 4, 2013 | 60.73 |
| Jun 3, 2013 | 59.99 |
| May 31, 2013 | 59.69 |
| May 30, 2013 | 59.26 |
| May 29, 2013 | 58.78 |
| May 28, 2013 | 59.30 |
| May 24, 2013 | 58.81 |
| May 23, 2013 | 58.60 |
| May 22, 2013 | 58.21 |
| May 21, 2013 | 59.51 |
| May 20, 2013 | 59.09 |
| May 17, 2013 | 58.61 |
| May 16, 2013 | 57.77 |
| May 15, 2013 | 57.53 |
| May 14, 2013 | 56.65 |
| May 13, 2013 | 56.10 |
| May 10, 2013 | 55.57 |
| May 9, 2013 | 55.00 |
| May 8, 2013 | 55.00 |
| May 7, 2013 | 53.83 |
| May 6, 2013 | 55.33 |
| May 3, 2013 | 54.81 |
| May 2, 2013 | 54.91 |
| May 1, 2013 | 54.75 |
| Apr 30, 2013 | 55.83 |
| Apr 29, 2013 | 55.64 |
| Apr 26, 2013 | 55.28 |
| Apr 25, 2013 | 54.74 |
| Apr 24, 2013 | 52.90 |
| Apr 23, 2013 | 52.19 |
| Apr 22, 2013 | 50.90 |
| Apr 19, 2013 | 50.99 |
| Apr 18, 2013 | 50.84 |
| Apr 17, 2013 | 51.68 |
| Apr 16, 2013 | 52.88 |
| Apr 15, 2013 | 52.57 |
| Apr 12, 2013 | 55.83 |
| Apr 11, 2013 | 56.13 |
| Apr 10, 2013 | 55.86 |
| Apr 9, 2013 | 54.90 |
| Apr 8, 2013 | 55.00 |
| Apr 5, 2013 | 53.82 |
| Apr 4, 2013 | 54.81 |
| Apr 3, 2013 | 54.44 |
| Apr 2, 2013 | 54.39 |
| Apr 1, 2013 | 54.61 |
| Mar 28, 2013 | 89.11 |
| Mar 27, 2013 | 88.98 |
| Mar 26, 2013 | 88.63 |
| Mar 25, 2013 | 89.02 |
| Mar 22, 2013 | 89.27 |
| Mar 21, 2013 | 89.44 |
| Mar 20, 2013 | 91.12 |
| Mar 19, 2013 | 90.89 |
| Mar 18, 2013 | 90.75 |
| Mar 15, 2013 | 93.17 |
| Mar 14, 2013 | 93.09 |
| Mar 13, 2013 | 90.79 |
| Mar 12, 2013 | 90.26 |
| Mar 11, 2013 | 89.46 |
| Mar 8, 2013 | 88.82 |
| Mar 7, 2013 | 85.33 |
| Mar 6, 2013 | 85.41 |
| Mar 5, 2013 | 85.64 |
| Mar 4, 2013 | 83.94 |
| Mar 1, 2013 | 83.86 |
| Feb 28, 2013 | 82.99 |
| Feb 27, 2013 | 81.80 |
| Feb 26, 2013 | 79.77 |
| Feb 25, 2013 | 79.51 |
| Feb 22, 2013 | 80.61 |
| Feb 21, 2013 | 80.02 |
| Feb 20, 2013 | 81.03 |
| Feb 19, 2013 | 81.31 |
| Feb 15, 2013 | 80.74 |
| Feb 14, 2013 | 80.74 |
| Feb 13, 2013 | 81.07 |
| Feb 12, 2013 | 80.96 |
| Feb 11, 2013 | 81.23 |
| Feb 8, 2013 | 81.72 |
| Feb 7, 2013 | 80.21 |
| Feb 6, 2013 | 78.81 |
| Feb 5, 2013 | 85.23 |
| Feb 4, 2013 | 83.28 |
| Feb 1, 2013 | 85.02 |
| Jan 31, 2013 | 85.35 |
| Jan 30, 2013 | 84.76 |
| Jan 29, 2013 | 84.96 |
| Jan 28, 2013 | 82.91 |
| Jan 25, 2013 | 83.65 |
| Jan 24, 2013 | 81.50 |
| Jan 23, 2013 | 78.50 |
| Jan 22, 2013 | 78.46 |
| Jan 18, 2013 | 78.07 |
| Jan 17, 2013 | 78.85 |
| Jan 16, 2013 | 77.54 |
| Jan 15, 2013 | 77.83 |
| Jan 14, 2013 | 77.83 |
| Jan 11, 2013 | 77.93 |
| Jan 10, 2013 | 78.03 |
| Jan 9, 2013 | 78.05 |
| Jan 8, 2013 | 77.21 |
| Jan 7, 2013 | 78.09 |
| Jan 4, 2013 | 78.30 |
| Jan 3, 2013 | 79.55 |
| Jan 2, 2013 | 80.23 |
| Dec 31, 2012 | 77.03 |
| Dec 28, 2012 | 128.10 |
| Dec 27, 2012 | 128.03 |
| Dec 26, 2012 | 127.93 |
| Dec 24, 2012 | 128.70 |
| Dec 21, 2012 | 129.11 |
| Dec 20, 2012 | 130.45 |
| Dec 19, 2012 | 128.57 |
| Dec 18, 2012 | 127.53 |
| Dec 17, 2012 | 126.15 |
| Dec 14, 2012 | 126.55 |
| Dec 13, 2012 | 126.62 |
| Dec 12, 2012 | 127.46 |
| Dec 11, 2012 | 129.44 |
| Dec 10, 2012 | 127.53 |
| Dec 7, 2012 | 126.82 |
| Dec 6, 2012 | 127.02 |
| Dec 5, 2012 | 126.45 |
| Dec 4, 2012 | 125.98 |
| Dec 3, 2012 | 124.73 |
| Nov 30, 2012 | 127.49 |
| Nov 29, 2012 | 128.54 |
| Nov 28, 2012 | 126.08 |
| Nov 27, 2012 | 124.16 |
| Nov 26, 2012 | 123.15 |
| Nov 23, 2012 | 121.34 |
| Nov 21, 2012 | 120.02 |
| Nov 20, 2012 | 119.59 |
| Nov 19, 2012 | 119.22 |
| Nov 16, 2012 | 117.43 |
| Nov 15, 2012 | 115.05 |
| Nov 14, 2012 | 115.05 |
| Nov 13, 2012 | 118.01 |
| Nov 12, 2012 | 117.87 |
| Nov 9, 2012 | 116.39 |
| Nov 8, 2012 | 115.85 |
| Nov 7, 2012 | 117.23 |
| Nov 6, 2012 | 118.65 |
| Nov 5, 2012 | 117.06 |
| Nov 2, 2012 | 115.25 |
| Nov 1, 2012 | 115.75 |
| Oct 31, 2012 | 112.02 |
| Oct 26, 2012 | 109.19 |
| Oct 25, 2012 | 109.16 |
| Oct 24, 2012 | 112.29 |
| Oct 23, 2012 | 113.87 |
| Oct 22, 2012 | 115.92 |
| Oct 19, 2012 | 116.43 |
| Oct 18, 2012 | 119.99 |
| Oct 17, 2012 | 121.84 |
| Oct 16, 2012 | 121.17 |
| Oct 15, 2012 | 119.49 |
| Oct 12, 2012 | 118.75 |
| Oct 11, 2012 | 118.44 |
| Oct 10, 2012 | 118.54 |
| Oct 9, 2012 | 119.86 |
| Oct 8, 2012 | 120.46 |
| Oct 5, 2012 | 121.50 |
| Oct 4, 2012 | 121.30 |
| Oct 3, 2012 | 119.35 |
| Oct 2, 2012 | 117.84 |
| Oct 1, 2012 | 118.04 |
| Sep 28, 2012 | 119.69 |
| Sep 27, 2012 | 270.77 |
| Sep 26, 2012 | 262.40 |
| Sep 25, 2012 | 263.87 |
| Sep 24, 2012 | 271.47 |
| Sep 21, 2012 | 274.72 |
| Sep 20, 2012 | 272.01 |
| Sep 19, 2012 | 270.92 |
| Sep 18, 2012 | 267.20 |
| Sep 17, 2012 | 268.21 |
| Sep 14, 2012 | 268.91 |
| Sep 13, 2012 | 259.37 |
| Sep 12, 2012 | 252.71 |
| Sep 11, 2012 | 252.39 |
| Sep 10, 2012 | 251.77 |
| Sep 7, 2012 | 262.32 |
| Sep 6, 2012 | 259.45 |
| Sep 5, 2012 | 251.31 |
| Sep 4, 2012 | 247.90 |
| Aug 31, 2012 | 245.65 |
| Aug 30, 2012 | 238.91 |
| Aug 29, 2012 | 240.46 |
| Aug 28, 2012 | 244.10 |
| Aug 27, 2012 | 241.08 |
| Aug 24, 2012 | 239.99 |
| Aug 23, 2012 | 239.91 |
| Aug 22, 2012 | 242.08 |
| Aug 21, 2012 | 244.25 |
| Aug 20, 2012 | 248.21 |
| Aug 17, 2012 | 250.46 |
| Aug 16, 2012 | 247.36 |
| Aug 15, 2012 | 246.19 |
| Aug 14, 2012 | 242.70 |
| Aug 13, 2012 | 251.62 |
| Aug 10, 2012 | 239.53 |
| Aug 9, 2012 | 241.31 |
| Aug 8, 2012 | 239.45 |
| Aug 7, 2012 | 236.97 |
| Aug 6, 2012 | 232.16 |
| Aug 3, 2012 | 228.83 |
| Aug 2, 2012 | 208.51 |
| Aug 1, 2012 | 212.70 |
| Jul 31, 2012 | 215.03 |
| Jul 30, 2012 | 216.58 |
| Jul 27, 2012 | 224.10 |
| Jul 26, 2012 | 208.05 |
| Jul 25, 2012 | 200.53 |
| Jul 24, 2012 | 201.38 |
| Jul 23, 2012 | 203.01 |
| Jul 20, 2012 | 205.80 |
| Jul 19, 2012 | 206.27 |
| Jul 18, 2012 | 207.82 |
| Jul 17, 2012 | 202.23 |
| Jul 16, 2012 | 200.99 |
| Jul 13, 2012 | 199.52 |
| Jul 12, 2012 | 188.43 |
| Jul 11, 2012 | 182.93 |
| Jul 10, 2012 | 186.03 |
| Jul 9, 2012 | 191.46 |
| Jul 6, 2012 | 203.01 |
| Jul 5, 2012 | 208.44 |
| Jul 3, 2012 | 207.82 |
| Jul 2, 2012 | 206.73 |
| Jun 29, 2012 | 204.40 |
| Jun 28, 2012 | -646.98 |
| Jun 27, 2012 | -664.73 |
| Jun 26, 2012 | -671.16 |
| Jun 25, 2012 | -688.13 |
| Jun 22, 2012 | -706.90 |
| Jun 21, 2012 | -702.79 |
| Jun 20, 2012 | -735.71 |
| Jun 19, 2012 | -737.76 |
| Jun 18, 2012 | -733.65 |
| Jun 15, 2012 | -740.34 |
| Jun 14, 2012 | -737.25 |
| Jun 13, 2012 | -731.85 |
| Jun 12, 2012 | -718.48 |
| Jun 11, 2012 | -712.05 |
| Jun 8, 2012 | -729.79 |
| Jun 7, 2012 | -713.85 |
| Jun 6, 2012 | -705.87 |
| Jun 5, 2012 | -681.44 |
| Jun 4, 2012 | -660.35 |
| Jun 1, 2012 | -661.90 |
| May 31, 2012 | -694.30 |
| May 30, 2012 | -730.05 |
| May 29, 2012 | -724.91 |
| May 25, 2012 | -709.22 |
| May 24, 2012 | -714.88 |
| May 23, 2012 | -707.42 |
| May 22, 2012 | -697.13 |
| May 21, 2012 | -690.44 |
| May 18, 2012 | -657.53 |
| May 17, 2012 | -679.90 |
| May 16, 2012 | -709.48 |
| May 15, 2012 | -690.70 |
| May 14, 2012 | -715.39 |
| May 11, 2012 | -774.54 |
| May 10, 2012 | -775.83 |
| May 9, 2012 | -764.25 |
| May 8, 2012 | -777.63 |
| May 7, 2012 | -812.60 |
| May 4, 2012 | -805.40 |
| May 3, 2012 | -829.06 |
| May 2, 2012 | -839.09 |
| May 1, 2012 | -820.32 |
| Apr 30, 2012 | -837.29 |
| Apr 27, 2012 | -866.10 |
| Apr 26, 2012 | -844.24 |
| Apr 25, 2012 | -842.69 |
| Apr 24, 2012 | -830.09 |
| Apr 23, 2012 | -792.80 |
| Apr 20, 2012 | -788.17 |
| Apr 19, 2012 | -781.74 |
| Apr 18, 2012 | -797.17 |
| Apr 17, 2012 | -794.60 |
| Apr 16, 2012 | -788.43 |
| Apr 13, 2012 | -789.20 |
| Apr 12, 2012 | -794.86 |
| Apr 11, 2012 | -777.88 |
| Apr 10, 2012 | -766.57 |
| Apr 9, 2012 | -798.20 |
| Apr 5, 2012 | -818.00 |
| Apr 4, 2012 | -833.95 |
| Apr 3, 2012 | -864.04 |
| Apr 2, 2012 | -877.41 |
| Mar 30, 2012 | -872.01 |
| Mar 29, 2012 | 173.91 |
| Mar 28, 2012 | 175.47 |
| Mar 27, 2012 | 177.75 |
| Mar 26, 2012 | 175.17 |
| Mar 23, 2012 | 166.58 |
| Mar 22, 2012 | 165.42 |
| Mar 21, 2012 | 168.60 |
| Mar 20, 2012 | 172.80 |
| Mar 19, 2012 | 174.77 |
| Mar 16, 2012 | 176.18 |
| Mar 15, 2012 | 175.88 |
| Mar 14, 2012 | 174.82 |
| Mar 13, 2012 | 176.18 |
| Mar 12, 2012 | 171.79 |
| Mar 9, 2012 | 172.95 |
| Mar 8, 2012 | 170.27 |
| Mar 7, 2012 | 166.13 |
| Mar 6, 2012 | 161.78 |
| Mar 5, 2012 | 165.82 |
| Mar 2, 2012 | 166.88 |
| Mar 1, 2012 | 168.50 |
| Feb 29, 2012 | 169.01 |
| Feb 28, 2012 | 171.53 |
| Feb 27, 2012 | 174.67 |
| Feb 24, 2012 | 173.71 |
| Feb 23, 2012 | 176.99 |
| Feb 22, 2012 | 177.14 |
| Feb 21, 2012 | 179.16 |
| Feb 17, 2012 | 177.39 |
| Feb 16, 2012 | 179.77 |
| Feb 15, 2012 | 174.56 |
| Feb 14, 2012 | 172.64 |
| Feb 13, 2012 | 173.15 |
| Feb 10, 2012 | 166.73 |
| Feb 9, 2012 | 169.71 |
| Feb 8, 2012 | 162.99 |
| Feb 7, 2012 | 161.83 |
| Feb 6, 2012 | 166.28 |
| Feb 3, 2012 | 165.17 |
| Feb 2, 2012 | 157.08 |
| Feb 1, 2012 | 153.34 |
| Jan 31, 2012 | 150.51 |
| Jan 30, 2012 | 152.74 |
| Jan 27, 2012 | 160.01 |
| Jan 26, 2012 | 154.05 |
| Jan 25, 2012 | 155.62 |
| Jan 24, 2012 | 158.45 |
| Jan 23, 2012 | 162.69 |
| Jan 20, 2012 | 161.02 |
| Jan 19, 2012 | 162.29 |
| Jan 18, 2012 | 165.42 |
| Jan 17, 2012 | 161.68 |
| Jan 13, 2012 | 162.44 |
| Jan 12, 2012 | 163.35 |
| Jan 11, 2012 | 158.45 |
| Jan 10, 2012 | 160.06 |
| Jan 9, 2012 | 150.97 |
| Jan 6, 2012 | 146.47 |
| Jan 5, 2012 | 142.07 |
| Jan 4, 2012 | 140.41 |
| Jan 3, 2012 | 139.85 |
| Dec 30, 2011 | 69.02 |
| Dec 29, 2011 | 67.84 |
| Dec 28, 2011 | 67.82 |
| Dec 27, 2011 | 70.28 |
| Dec 23, 2011 | 71.64 |
| Dec 22, 2011 | 70.70 |
| Dec 21, 2011 | 71.29 |
| Dec 20, 2011 | 72.97 |
| Dec 19, 2011 | 72.55 |
| Dec 16, 2011 | 70.75 |
| Dec 15, 2011 | 69.62 |
| Dec 14, 2011 | 69.17 |
| Dec 13, 2011 | 72.97 |
| Dec 12, 2011 | 74.25 |
| Dec 9, 2011 | 75.58 |
| Dec 8, 2011 | 75.86 |
| Dec 7, 2011 | 77.21 |
| Dec 6, 2011 | 76.84 |
| Dec 5, 2011 | 75.49 |
| Dec 2, 2011 | 73.73 |
| Dec 1, 2011 | 71.42 |
| Nov 30, 2011 | 71.07 |
| Nov 29, 2011 | 67.74 |
| Nov 28, 2011 | 69.99 |
| Nov 25, 2011 | 67.37 |
| Nov 23, 2011 | 68.06 |
| Nov 22, 2011 | 71.12 |
| Nov 21, 2011 | 68.85 |
| Nov 18, 2011 | 69.34 |
| Nov 17, 2011 | 71.69 |
| Nov 16, 2011 | 74.84 |
| Nov 15, 2011 | 72.80 |
| Nov 14, 2011 | 66.19 |
| Nov 11, 2011 | 68.06 |
| Nov 10, 2011 | 65.37 |
| Nov 9, 2011 | 65.94 |
| Nov 8, 2011 | 68.73 |
| Nov 7, 2011 | 67.54 |
| Nov 4, 2011 | 66.71 |
| Nov 3, 2011 | 67.15 |
| Nov 2, 2011 | 59.87 |
| Nov 1, 2011 | 59.36 |
| Oct 31, 2011 | 61.08 |
| Oct 28, 2011 | 61.95 |
| Oct 27, 2011 | 57.31 |
| Oct 26, 2011 | 50.87 |
| Oct 25, 2011 | 49.15 |
| Oct 24, 2011 | 50.08 |
| Oct 21, 2011 | 48.55 |
| Oct 20, 2011 | 48.43 |
| Oct 19, 2011 | 49.54 |
| Oct 18, 2011 | 50.68 |
| Oct 17, 2011 | 50.11 |
| Oct 14, 2011 | 52.06 |
| Oct 13, 2011 | 51.24 |
| Oct 12, 2011 | 52.01 |
| Oct 11, 2011 | 52.77 |
| Oct 10, 2011 | 53.29 |
| Oct 7, 2011 | 51.44 |
| Oct 6, 2011 | 52.50 |
| Oct 5, 2011 | 49.42 |
| Oct 4, 2011 | 47.84 |
| Oct 3, 2011 | 45.82 |
| Sep 30, 2011 | 48.75 |
| Sep 29, 2011 | 49.45 |
| Sep 28, 2011 | 47.75 |
| Sep 27, 2011 | 49.82 |
| Sep 26, 2011 | 50.08 |
| Sep 23, 2011 | 49.82 |
| Sep 22, 2011 | 50.78 |
| Sep 21, 2011 | 54.06 |
| Sep 20, 2011 | 54.46 |
| Sep 19, 2011 | 55.27 |
| Sep 16, 2011 | 53.46 |
| Sep 15, 2011 | 50.38 |
| Sep 14, 2011 | 49.38 |
| Sep 13, 2011 | 49.87 |
| Sep 12, 2011 | 47.89 |
| Sep 9, 2011 | 52.50 |
| Sep 8, 2011 | 53.43 |
| Sep 7, 2011 | 55.25 |
| Sep 6, 2011 | 52.18 |
| Sep 2, 2011 | 53.32 |
| Sep 1, 2011 | 56.72 |
| Aug 31, 2011 | 57.25 |
| Aug 30, 2011 | 57.18 |
| Aug 29, 2011 | 55.88 |
| Aug 26, 2011 | 54.43 |
| Aug 25, 2011 | 51.92 |
| Aug 24, 2011 | 54.88 |
| Aug 23, 2011 | 52.87 |
| Aug 22, 2011 | 49.73 |
| Aug 19, 2011 | 49.26 |
| Aug 18, 2011 | 50.59 |
| Aug 17, 2011 | 55.55 |
| Aug 16, 2011 | 55.71 |
| Aug 15, 2011 | 57.27 |
| Aug 12, 2011 | 58.00 |
| Aug 11, 2011 | 58.09 |
| Aug 10, 2011 | 56.32 |
| Aug 9, 2011 | 57.48 |
| Aug 8, 2011 | 53.57 |
| Aug 5, 2011 | 56.60 |
| Aug 4, 2011 | 57.44 |
| Aug 3, 2011 | 62.30 |
| Aug 2, 2011 | 62.75 |
| Aug 1, 2011 | 63.98 |
| Jul 29, 2011 | 61.88 |
| Jul 28, 2011 | 54.90 |
| Jul 27, 2011 | 56.18 |
| Jul 26, 2011 | 57.76 |
| Jul 25, 2011 | 59.37 |
| Jul 22, 2011 | 59.30 |
| Jul 21, 2011 | 59.74 |
| Jul 20, 2011 | 59.09 |
| Jul 19, 2011 | 59.72 |
| Jul 18, 2011 | 57.65 |
| Jul 15, 2011 | 57.72 |
| Jul 14, 2011 | 57.27 |
| Jul 13, 2011 | 58.44 |
| Jul 12, 2011 | 57.86 |
| Jul 11, 2011 | 58.65 |
| Jul 8, 2011 | 59.84 |
| Jul 7, 2011 | 59.44 |
| Jul 6, 2011 | 59.04 |
| Jul 5, 2011 | 59.02 |
| Jul 1, 2011 | 57.72 |
| Jun 30, 2011 | 0.00 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 149.67 |
| Mar 30, 2011 | 149.34 |
| Mar 29, 2011 | 148.54 |
| Mar 28, 2011 | 147.74 |
| Mar 25, 2011 | 147.68 |
| Mar 24, 2011 | 142.22 |
| Mar 23, 2011 | 139.69 |
| Mar 22, 2011 | 141.35 |
| Mar 21, 2011 | 141.42 |
| Mar 18, 2011 | 138.49 |
| Mar 17, 2011 | 134.43 |
| Mar 16, 2011 | 132.83 |
| Mar 15, 2011 | 134.83 |
| Mar 14, 2011 | 135.49 |
| Mar 11, 2011 | 135.29 |
| Mar 10, 2011 | 136.43 |
| Mar 9, 2011 | 141.95 |
| Mar 8, 2011 | 141.95 |
| Mar 7, 2011 | 140.35 |
| Mar 4, 2011 | 143.28 |
| Mar 3, 2011 | 148.01 |
| Mar 2, 2011 | 143.75 |
| Mar 1, 2011 | 143.88 |
| Feb 28, 2011 | 144.55 |
| Feb 25, 2011 | 143.75 |
| Feb 24, 2011 | 141.82 |
| Feb 23, 2011 | 140.89 |
| Feb 22, 2011 | 146.61 |
| Feb 18, 2011 | 146.68 |
| Feb 17, 2011 | 145.75 |
| Feb 16, 2011 | 142.82 |
| Feb 15, 2011 | 135.36 |
| Feb 14, 2011 | 122.71 |
| Feb 11, 2011 | 123.58 |
| Feb 10, 2011 | 122.05 |
| Feb 9, 2011 | 121.85 |
| Feb 8, 2011 | 122.38 |
| Feb 7, 2011 | 122.65 |
| Feb 4, 2011 | 119.85 |
| Feb 3, 2011 | 120.78 |
| Feb 2, 2011 | 122.11 |
| Feb 1, 2011 | 123.85 |
| Jan 31, 2011 | 120.98 |
| Jan 28, 2011 | 117.92 |
| Jan 27, 2011 | 122.58 |
| Jan 26, 2011 | 123.45 |
| Jan 25, 2011 | 118.85 |
| Jan 24, 2011 | 118.39 |
| Jan 21, 2011 | 118.25 |
| Jan 20, 2011 | 118.39 |
| Jan 19, 2011 | 118.65 |
| Jan 18, 2011 | 122.85 |
| Jan 14, 2011 | 123.65 |
| Jan 13, 2011 | 122.18 |
| Jan 12, 2011 | 123.38 |
| Jan 11, 2011 | 122.25 |
| Jan 10, 2011 | 119.52 |
| Jan 7, 2011 | 118.12 |
| Jan 6, 2011 | 117.85 |
| Jan 5, 2011 | 118.92 |
| Jan 4, 2011 | 119.52 |
| Jan 3, 2011 | 121.72 |
| Dec 31, 2010 | 119.45 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |