Enovis (ENOV) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Enovis | 1.25 Bn | 1.22 Bn | 365.49 Mn | -1.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.10 |
| May 29, 2026 | -1.14 |
| May 28, 2026 | -1.16 |
| May 27, 2026 | -1.16 |
| May 26, 2026 | -1.23 |
| May 22, 2026 | -1.22 |
| May 21, 2026 | -1.24 |
| May 20, 2026 | -1.33 |
| May 19, 2026 | -1.30 |
| May 18, 2026 | -1.27 |
| May 15, 2026 | -1.22 |
| May 14, 2026 | -1.32 |
| May 13, 2026 | -1.29 |
| May 12, 2026 | -1.31 |
| May 11, 2026 | -1.25 |
| May 8, 2026 | -1.34 |
| May 7, 2026 | -1.37 |
| May 6, 2026 | -1.25 |
| May 5, 2026 | -1.21 |
| May 4, 2026 | -1.18 |
| May 1, 2026 | -1.19 |
| Apr 30, 2026 | -1.18 |
| Apr 29, 2026 | -1.13 |
| Apr 28, 2026 | -1.18 |
| Apr 27, 2026 | -1.24 |
| Apr 24, 2026 | -1.21 |
| Apr 23, 2026 | -1.15 |
| Apr 22, 2026 | -1.20 |
| Apr 21, 2026 | -1.19 |
| Apr 20, 2026 | -1.32 |
| Apr 17, 2026 | -1.33 |
| Apr 16, 2026 | -1.27 |
| Apr 15, 2026 | -1.28 |
| Apr 14, 2026 | -1.26 |
| Apr 13, 2026 | -1.25 |
| Apr 10, 2026 | -1.23 |
| Apr 9, 2026 | -1.21 |
| Apr 8, 2026 | -1.20 |
| Apr 7, 2026 | -1.13 |
| Apr 6, 2026 | -1.15 |
| Apr 2, 2026 | -1.09 |
| Apr 1, 2026 | -1.13 |
| Mar 31, 2026 | -1.10 |
| Mar 30, 2026 | -1.05 |
| Mar 27, 2026 | -1.05 |
| Mar 26, 2026 | -1.13 |
| Mar 25, 2026 | -1.09 |
| Mar 24, 2026 | -1.07 |
| Mar 23, 2026 | -1.09 |
| Mar 20, 2026 | -1.06 |
| Mar 19, 2026 | -1.09 |
| Mar 18, 2026 | -1.11 |
| Mar 17, 2026 | -1.13 |
| Mar 16, 2026 | -1.12 |
| Mar 13, 2026 | -1.11 |
| Mar 12, 2026 | -1.13 |
| Mar 11, 2026 | -1.20 |
| Mar 10, 2026 | -1.15 |
| Mar 9, 2026 | -1.19 |
| Mar 6, 2026 | -1.18 |
| Mar 5, 2026 | -1.18 |
| Mar 4, 2026 | -1.25 |
| Mar 3, 2026 | -1.22 |
| Mar 2, 2026 | -1.24 |
| Feb 27, 2026 | -1.23 |
| Feb 26, 2026 | -1.23 |
| Feb 25, 2026 | -1.08 |
| Feb 24, 2026 | -1.11 |
| Feb 23, 2026 | -1.08 |
| Feb 20, 2026 | -1.10 |
| Feb 19, 2026 | -1.08 |
| Feb 18, 2026 | -1.07 |
| Feb 17, 2026 | -1.05 |
| Feb 13, 2026 | -1.05 |
| Feb 12, 2026 | -1.06 |
| Feb 11, 2026 | -1.10 |
| Feb 10, 2026 | -1.09 |
| Feb 9, 2026 | -1.08 |
| Feb 6, 2026 | -1.09 |
| Feb 5, 2026 | -1.05 |
| Feb 4, 2026 | -1.10 |
| Feb 3, 2026 | -1.05 |
| Feb 2, 2026 | -1.07 |
| Jan 30, 2026 | -1.07 |
| Jan 29, 2026 | -1.10 |
| Jan 28, 2026 | -1.04 |
| Jan 27, 2026 | -1.06 |
| Jan 26, 2026 | -1.10 |
| Jan 23, 2026 | -1.11 |
| Jan 22, 2026 | -1.14 |
| Jan 21, 2026 | -1.14 |
| Jan 20, 2026 | -1.12 |
| Jan 16, 2026 | -1.16 |
| Jan 15, 2026 | -1.17 |
| Jan 14, 2026 | -1.17 |
| Jan 13, 2026 | -1.19 |
| Jan 12, 2026 | -1.30 |
| Jan 9, 2026 | -1.43 |
| Jan 8, 2026 | -1.39 |
| Jan 7, 2026 | -1.34 |
| Jan 6, 2026 | -1.35 |
| Jan 5, 2026 | -1.31 |
| Jan 2, 2026 | -1.28 |
| Dec 31, 2025 | -1.29 |
| Dec 30, 2025 | -1.14 |
| Dec 29, 2025 | -1.11 |
| Dec 26, 2025 | -1.13 |
| Dec 24, 2025 | -1.10 |
| Dec 23, 2025 | -1.08 |
| Dec 22, 2025 | -1.12 |
| Dec 19, 2025 | -1.10 |
| Dec 18, 2025 | -1.12 |
| Dec 17, 2025 | -1.13 |
| Dec 16, 2025 | -1.07 |
| Dec 15, 2025 | -1.09 |
| Dec 12, 2025 | -1.09 |
| Dec 11, 2025 | -1.14 |
| Dec 10, 2025 | -1.14 |
| Dec 9, 2025 | -1.11 |
| Dec 8, 2025 | -1.10 |
| Dec 5, 2025 | -1.11 |
| Dec 4, 2025 | -1.15 |
| Dec 3, 2025 | -1.20 |
| Dec 2, 2025 | -1.21 |
| Dec 1, 2025 | -1.21 |
| Nov 28, 2025 | -1.25 |
| Nov 26, 2025 | -1.25 |
| Nov 25, 2025 | -1.25 |
| Nov 24, 2025 | -1.22 |
| Nov 21, 2025 | -1.18 |
| Nov 20, 2025 | -1.10 |
| Nov 19, 2025 | -1.12 |
| Nov 18, 2025 | -1.16 |
| Nov 17, 2025 | -1.16 |
| Nov 14, 2025 | -1.23 |
| Nov 13, 2025 | -1.27 |
| Nov 12, 2025 | -1.29 |
| Nov 11, 2025 | -1.30 |
| Nov 10, 2025 | -1.24 |
| Nov 7, 2025 | -1.15 |
| Nov 6, 2025 | -1.17 |
| Nov 5, 2025 | -1.30 |
| Nov 4, 2025 | -1.29 |
| Nov 3, 2025 | -1.29 |
| Oct 31, 2025 | -1.29 |
| Oct 30, 2025 | -1.26 |
| Oct 29, 2025 | -1.32 |
| Oct 28, 2025 | -1.35 |
| Oct 27, 2025 | -1.35 |
| Oct 24, 2025 | -1.35 |
| Oct 23, 2025 | -1.34 |
| Oct 22, 2025 | -1.35 |
| Oct 21, 2025 | -1.33 |
| Oct 20, 2025 | -1.33 |
| Oct 17, 2025 | -1.29 |
| Oct 16, 2025 | -1.28 |
| Oct 15, 2025 | -1.28 |
| Oct 14, 2025 | -1.28 |
| Oct 13, 2025 | -1.22 |
| Oct 10, 2025 | -1.22 |
| Oct 9, 2025 | -1.29 |
| Oct 8, 2025 | -1.31 |
| Oct 7, 2025 | -1.25 |
| Oct 6, 2025 | -1.29 |
| Oct 3, 2025 | -1.32 |
| Oct 2, 2025 | -2.05 |
| Oct 1, 2025 | -2.04 |
| Sep 30, 2025 | -2.04 |
| Sep 29, 2025 | -2.03 |
| Sep 26, 2025 | -2.01 |
| Sep 25, 2025 | -2.01 |
| Sep 24, 2025 | -2.10 |
| Sep 23, 2025 | -2.09 |
| Sep 22, 2025 | -2.17 |
| Sep 19, 2025 | -2.17 |
| Sep 18, 2025 | -2.23 |
| Sep 17, 2025 | -2.16 |
| Sep 16, 2025 | -2.24 |
| Sep 15, 2025 | -2.17 |
| Sep 12, 2025 | -2.13 |
| Sep 11, 2025 | -2.12 |
| Sep 10, 2025 | -2.04 |
| Sep 9, 2025 | -2.09 |
| Sep 8, 2025 | -2.11 |
| Sep 5, 2025 | -2.16 |
| Sep 4, 2025 | -2.12 |
| Sep 3, 2025 | -2.06 |
| Sep 2, 2025 | -2.07 |
| Aug 29, 2025 | -2.07 |
| Aug 28, 2025 | -2.05 |
| Aug 27, 2025 | -2.08 |
| Aug 26, 2025 | -2.09 |
| Aug 25, 2025 | -2.08 |
| Aug 22, 2025 | -2.11 |
| Aug 21, 2025 | -1.98 |
| Aug 20, 2025 | -2.01 |
| Aug 19, 2025 | -2.04 |
| Aug 18, 2025 | -1.98 |
| Aug 15, 2025 | -1.98 |
| Aug 14, 2025 | -1.93 |
| Aug 13, 2025 | -1.99 |
| Aug 12, 2025 | -1.93 |
| Aug 11, 2025 | -1.89 |
| Aug 8, 2025 | -1.91 |
| Aug 7, 2025 | -1.91 |
| Aug 6, 2025 | -1.73 |
| Aug 5, 2025 | -1.78 |
| Aug 4, 2025 | -1.79 |
| Aug 1, 2025 | -1.73 |
| Jul 31, 2025 | -1.80 |
| Jul 30, 2025 | -1.81 |
| Jul 29, 2025 | -1.83 |
| Jul 28, 2025 | -1.83 |
| Jul 25, 2025 | -1.85 |
| Jul 24, 2025 | -1.82 |
| Jul 23, 2025 | -1.86 |
| Jul 22, 2025 | -1.83 |
| Jul 21, 2025 | -1.77 |
| Jul 18, 2025 | -1.76 |
| Jul 17, 2025 | -2.07 |
| Jul 16, 2025 | -2.05 |
| Jul 15, 2025 | -2.07 |
| Jul 14, 2025 | -2.14 |
| Jul 11, 2025 | -2.28 |
| Jul 10, 2025 | -2.41 |
| Jul 9, 2025 | -2.39 |
| Jul 8, 2025 | -2.33 |
| Jul 7, 2025 | -2.22 |
| Jul 3, 2025 | -2.30 |
| Jul 2, 2025 | -2.29 |
| Jul 1, 2025 | -2.26 |
| Jun 30, 2025 | -2.15 |
| Jun 27, 2025 | -2.18 |
| Jun 26, 2025 | -2.21 |
| Jun 25, 2025 | -2.20 |
| Jun 24, 2025 | -2.19 |
| Jun 23, 2025 | -2.05 |
| Jun 20, 2025 | -2.06 |
| Jun 18, 2025 | -2.10 |
| Jun 17, 2025 | -2.12 |
| Jun 16, 2025 | -2.21 |
| Jun 13, 2025 | -2.18 |
| Jun 12, 2025 | -2.21 |
| Jun 11, 2025 | -2.28 |
| Jun 10, 2025 | -2.30 |
| Jun 9, 2025 | -2.25 |
| Jun 6, 2025 | -2.18 |
| Jun 5, 2025 | -2.16 |
| Jun 4, 2025 | -2.18 |
| Jun 3, 2025 | -2.10 |
| Jun 2, 2025 | -2.03 |
| May 30, 2025 | -2.14 |
| May 29, 2025 | -2.20 |
| May 28, 2025 | -2.23 |
| May 27, 2025 | -2.29 |
| May 23, 2025 | -2.16 |
| May 22, 2025 | -2.22 |
| May 21, 2025 | -2.22 |
| May 20, 2025 | -2.36 |
| May 19, 2025 | -2.43 |
| May 16, 2025 | -2.47 |
| May 15, 2025 | -2.45 |
| May 14, 2025 | -2.48 |
| May 13, 2025 | -2.56 |
| May 12, 2025 | -2.50 |
| May 9, 2025 | -2.26 |
| May 8, 2025 | -2.27 |
| May 7, 2025 | -2.35 |
| May 6, 2025 | -2.33 |
| May 5, 2025 | -2.34 |
| May 2, 2025 | -2.42 |
| May 1, 2025 | -2.37 |
| Apr 30, 2025 | -2.37 |
| Apr 29, 2025 | -2.39 |
| Apr 28, 2025 | -2.37 |
| Apr 25, 2025 | -2.40 |
| Apr 24, 2025 | -2.41 |
| Apr 23, 2025 | -2.31 |
| Apr 22, 2025 | -2.23 |
| Apr 21, 2025 | -2.21 |
| Apr 17, 2025 | -2.19 |
| Apr 16, 2025 | -2.13 |
| Apr 15, 2025 | -2.16 |
| Apr 14, 2025 | -2.21 |
| Apr 11, 2025 | -2.19 |
| Apr 10, 2025 | -2.20 |
| Apr 9, 2025 | -2.34 |
| Apr 8, 2025 | -2.10 |
| Apr 7, 2025 | -2.23 |
| Apr 4, 2025 | -2.23 |
| Apr 3, 2025 | -2.26 |
| Apr 2, 2025 | -2.48 |
| Apr 1, 2025 | -2.49 |
| Mar 31, 2025 | -2.56 |
| Mar 28, 2025 | -2.53 |
| Mar 27, 2025 | -2.60 |
| Mar 26, 2025 | -2.62 |
| Mar 25, 2025 | -2.64 |
| Mar 24, 2025 | -2.68 |
| Mar 21, 2025 | -2.62 |
| Mar 20, 2025 | -2.63 |
| Mar 19, 2025 | -2.64 |
| Mar 18, 2025 | -2.61 |
| Mar 17, 2025 | -2.62 |
| Mar 14, 2025 | -2.48 |
| Mar 13, 2025 | -2.40 |
| Mar 12, 2025 | -2.44 |
| Mar 11, 2025 | -2.47 |
| Mar 10, 2025 | -2.38 |
| Mar 7, 2025 | -2.52 |
| Mar 6, 2025 | -2.48 |
| Mar 5, 2025 | -2.52 |
| Mar 4, 2025 | -2.45 |
| Mar 3, 2025 | -2.53 |
| Feb 28, 2025 | -2.59 |
| Feb 27, 2025 | -2.55 |
| Feb 26, 2025 | -2.68 |
| Feb 25, 2025 | -2.82 |
| Feb 24, 2025 | -2.91 |
| Feb 21, 2025 | -2.86 |
| Feb 20, 2025 | -2.94 |
| Feb 19, 2025 | -2.98 |
| Feb 18, 2025 | -2.97 |
| Feb 14, 2025 | -2.94 |
| Feb 13, 2025 | -2.93 |
| Feb 12, 2025 | -2.94 |
| Feb 11, 2025 | -2.94 |
| Feb 10, 2025 | -2.98 |
| Feb 7, 2025 | -2.95 |
| Feb 6, 2025 | -2.99 |
| Feb 5, 2025 | -3.15 |
| Feb 4, 2025 | -3.09 |
| Feb 3, 2025 | -3.03 |
| Jan 31, 2025 | -3.14 |
| Jan 30, 2025 | -3.18 |
| Jan 29, 2025 | -3.17 |
| Jan 28, 2025 | -3.19 |
| Jan 27, 2025 | -3.19 |
| Jan 24, 2025 | -3.20 |
| Jan 23, 2025 | -3.16 |
| Jan 22, 2025 | -3.15 |
| Jan 21, 2025 | -3.21 |
| Jan 17, 2025 | -3.12 |
| Jan 16, 2025 | -3.04 |
| Jan 15, 2025 | -3.06 |
| Jan 14, 2025 | -3.00 |
| Jan 13, 2025 | -3.04 |
| Jan 10, 2025 | -3.00 |
| Jan 8, 2025 | -3.06 |
| Jan 7, 2025 | -3.00 |
| Jan 6, 2025 | -2.98 |
| Jan 3, 2025 | -2.90 |
| Jan 2, 2025 | -2.97 |
| Dec 31, 2024 | -2.94 |
| Dec 30, 2024 | -24.13 |
| Dec 27, 2024 | -24.61 |
| Dec 26, 2024 | -24.73 |
| Dec 24, 2024 | -24.42 |
| Dec 23, 2024 | -24.01 |
| Dec 20, 2024 | -23.96 |
| Dec 19, 2024 | -23.61 |
| Dec 18, 2024 | -24.04 |
| Dec 17, 2024 | -25.36 |
| Dec 16, 2024 | -25.44 |
| Dec 13, 2024 | -25.63 |
| Dec 12, 2024 | -26.07 |
| Dec 11, 2024 | -25.99 |
| Dec 10, 2024 | -25.87 |
| Dec 9, 2024 | -26.35 |
| Dec 6, 2024 | -26.46 |
| Dec 5, 2024 | -26.60 |
| Dec 4, 2024 | -27.01 |
| Dec 3, 2024 | -27.24 |
| Dec 2, 2024 | -27.41 |
| Nov 29, 2024 | -27.12 |
| Nov 27, 2024 | -26.92 |
| Nov 26, 2024 | -26.52 |
| Nov 25, 2024 | -26.82 |
| Nov 22, 2024 | -25.93 |
| Nov 21, 2024 | -25.65 |
| Nov 20, 2024 | -24.88 |
| Nov 19, 2024 | -25.15 |
| Nov 18, 2024 | -25.30 |
| Nov 15, 2024 | -25.77 |
| Nov 14, 2024 | -25.32 |
| Nov 13, 2024 | -25.81 |
| Nov 12, 2024 | -26.06 |
| Nov 11, 2024 | -26.31 |
| Nov 8, 2024 | -25.79 |
| Nov 7, 2024 | -26.59 |
| Nov 6, 2024 | -26.06 |
| Nov 5, 2024 | -24.06 |
| Nov 4, 2024 | -23.91 |
| Nov 1, 2024 | -23.57 |
| Oct 31, 2024 | -22.93 |
| Oct 30, 2024 | -23.37 |
| Oct 29, 2024 | -22.51 |
| Oct 28, 2024 | -22.87 |
| Oct 25, 2024 | -22.22 |
| Oct 24, 2024 | -21.97 |
| Oct 23, 2024 | -21.86 |
| Oct 22, 2024 | -22.25 |
| Oct 21, 2024 | -22.50 |
| Oct 18, 2024 | -22.92 |
| Oct 17, 2024 | -22.81 |
| Oct 16, 2024 | -22.66 |
| Oct 15, 2024 | -22.13 |
| Oct 14, 2024 | -22.27 |
| Oct 11, 2024 | -22.34 |
| Oct 10, 2024 | -21.51 |
| Oct 9, 2024 | -21.54 |
| Oct 8, 2024 | -21.57 |
| Oct 7, 2024 | -22.01 |
| Oct 4, 2024 | -22.61 |
| Oct 3, 2024 | -22.20 |
| Oct 2, 2024 | -22.69 |
| Oct 1, 2024 | -23.04 |
| Sep 30, 2024 | -23.92 |
| Sep 27, 2024 | -24.24 |
| Sep 26, 2024 | -27.45 |
| Sep 25, 2024 | -26.84 |
| Sep 24, 2024 | -27.54 |
| Sep 23, 2024 | -27.56 |
| Sep 20, 2024 | -27.64 |
| Sep 19, 2024 | -28.49 |
| Sep 18, 2024 | -27.62 |
| Sep 17, 2024 | -27.04 |
| Sep 16, 2024 | -26.89 |
| Sep 13, 2024 | -27.43 |
| Sep 12, 2024 | -27.39 |
| Sep 11, 2024 | -27.27 |
| Sep 10, 2024 | -27.29 |
| Sep 9, 2024 | -27.22 |
| Sep 6, 2024 | -27.49 |
| Sep 5, 2024 | -27.28 |
| Sep 4, 2024 | -27.99 |
| Sep 3, 2024 | -28.21 |
| Aug 30, 2024 | -29.49 |
| Aug 29, 2024 | -29.11 |
| Aug 28, 2024 | -28.68 |
| Aug 27, 2024 | -28.80 |
| Aug 26, 2024 | -28.92 |
| Aug 23, 2024 | -29.13 |
| Aug 22, 2024 | -27.88 |
| Aug 21, 2024 | -28.10 |
| Aug 20, 2024 | -28.03 |
| Aug 19, 2024 | -28.30 |
| Aug 16, 2024 | -27.94 |
| Aug 15, 2024 | -28.14 |
| Aug 14, 2024 | -27.23 |
| Aug 13, 2024 | -27.38 |
| Aug 12, 2024 | -26.83 |
| Aug 9, 2024 | -27.47 |
| Aug 8, 2024 | -27.57 |
| Aug 7, 2024 | -25.68 |
| Aug 6, 2024 | -26.57 |
| Aug 5, 2024 | -26.39 |
| Aug 2, 2024 | -28.73 |
| Aug 1, 2024 | -29.46 |
| Jul 31, 2024 | -30.15 |
| Jul 30, 2024 | -30.34 |
| Jul 29, 2024 | -30.30 |
| Jul 26, 2024 | -30.44 |
| Jul 25, 2024 | -29.69 |
| Jul 24, 2024 | -29.06 |
| Jul 23, 2024 | -29.13 |
| Jul 22, 2024 | -28.99 |
| Jul 19, 2024 | -29.56 |
| Jul 18, 2024 | -29.70 |
| Jul 17, 2024 | -29.99 |
| Jul 16, 2024 | -29.35 |
| Jul 15, 2024 | -28.32 |
| Jul 12, 2024 | -29.13 |
| Jul 11, 2024 | -28.91 |
| Jul 10, 2024 | -27.72 |
| Jul 9, 2024 | -27.69 |
| Jul 8, 2024 | -28.08 |
| Jul 5, 2024 | -28.38 |
| Jul 3, 2024 | -28.13 |
| Jul 2, 2024 | -28.30 |
| Jul 1, 2024 | -28.07 |
| Jun 28, 2024 | -28.61 |
| Jun 27, 2024 | -29.74 |
| Jun 26, 2024 | -29.85 |
| Jun 25, 2024 | -29.80 |
| Jun 24, 2024 | -29.81 |
| Jun 21, 2024 | -29.86 |
| Jun 20, 2024 | -29.51 |
| Jun 18, 2024 | -29.54 |
| Jun 17, 2024 | -29.80 |
| Jun 14, 2024 | -29.70 |
| Jun 13, 2024 | -29.74 |
| Jun 12, 2024 | -29.90 |
| Jun 11, 2024 | -29.62 |
| Jun 10, 2024 | -29.91 |
| Jun 7, 2024 | -30.70 |
| Jun 6, 2024 | -31.72 |
| Jun 5, 2024 | -31.84 |
| Jun 4, 2024 | -31.44 |
| Jun 3, 2024 | -32.56 |
| May 31, 2024 | -33.29 |
| May 30, 2024 | -32.97 |
| May 29, 2024 | -32.75 |
| May 28, 2024 | -32.93 |
| May 24, 2024 | -33.27 |
| May 23, 2024 | -33.13 |
| May 22, 2024 | -33.80 |
| May 21, 2024 | -33.37 |
| May 20, 2024 | -33.87 |
| May 17, 2024 | -34.71 |
| May 16, 2024 | -34.57 |
| May 15, 2024 | -34.86 |
| May 14, 2024 | -34.77 |
| May 13, 2024 | -34.25 |
| May 10, 2024 | -33.82 |
| May 9, 2024 | -33.81 |
| May 8, 2024 | -33.56 |
| May 7, 2024 | -34.60 |
| May 6, 2024 | -33.72 |
| May 3, 2024 | -33.95 |
| May 2, 2024 | -34.52 |
| May 1, 2024 | -36.69 |
| Apr 30, 2024 | -36.58 |
| Apr 29, 2024 | -37.02 |
| Apr 26, 2024 | -36.60 |
| Apr 25, 2024 | -36.49 |
| Apr 24, 2024 | -37.20 |
| Apr 23, 2024 | -36.74 |
| Apr 22, 2024 | -36.76 |
| Apr 19, 2024 | -36.97 |
| Apr 18, 2024 | -36.60 |
| Apr 17, 2024 | -37.25 |
| Apr 16, 2024 | -37.42 |
| Apr 15, 2024 | -37.62 |
| Apr 12, 2024 | -38.77 |
| Apr 11, 2024 | -39.60 |
| Apr 10, 2024 | -39.70 |
| Apr 9, 2024 | -41.34 |
| Apr 8, 2024 | -40.85 |
| Apr 5, 2024 | -40.16 |
| Apr 4, 2024 | -39.54 |
| Apr 3, 2024 | -39.30 |
| Apr 2, 2024 | -39.95 |
| Apr 1, 2024 | -40.68 |
| Mar 28, 2024 | -100.73 |
| Mar 27, 2024 | -100.74 |
| Mar 26, 2024 | -97.23 |
| Mar 25, 2024 | -97.23 |
| Mar 22, 2024 | -97.11 |
| Mar 21, 2024 | -97.18 |
| Mar 20, 2024 | -96.61 |
| Mar 19, 2024 | -95.94 |
| Mar 18, 2024 | -94.74 |
| Mar 15, 2024 | -95.81 |
| Mar 14, 2024 | -96.66 |
| Mar 13, 2024 | -98.79 |
| Mar 12, 2024 | -99.21 |
| Mar 11, 2024 | -99.50 |
| Mar 8, 2024 | -99.98 |
| Mar 7, 2024 | -100.76 |
| Mar 6, 2024 | -102.05 |
| Mar 5, 2024 | -99.74 |
| Mar 4, 2024 | -100.06 |
| Mar 1, 2024 | -97.39 |
| Feb 29, 2024 | -96.47 |
| Feb 28, 2024 | -98.02 |
| Feb 27, 2024 | -99.11 |
| Feb 26, 2024 | -99.29 |
| Feb 23, 2024 | -101.37 |
| Feb 22, 2024 | -102.90 |
| Feb 21, 2024 | -97.21 |
| Feb 20, 2024 | -96.10 |
| Feb 16, 2024 | -95.63 |
| Feb 15, 2024 | -96.35 |
| Feb 14, 2024 | -95.44 |
| Feb 13, 2024 | -96.39 |
| Feb 12, 2024 | -97.82 |
| Feb 9, 2024 | -97.29 |
| Feb 8, 2024 | -97.63 |
| Feb 7, 2024 | -96.45 |
| Feb 6, 2024 | -95.21 |
| Feb 5, 2024 | -94.69 |
| Feb 2, 2024 | -96.29 |
| Feb 1, 2024 | -96.15 |
| Jan 31, 2024 | -94.68 |
| Jan 30, 2024 | -96.34 |
| Jan 29, 2024 | -98.45 |
| Jan 26, 2024 | -96.45 |
| Jan 25, 2024 | -96.08 |
| Jan 24, 2024 | -94.69 |
| Jan 23, 2024 | -96.21 |
| Jan 22, 2024 | -97.11 |
| Jan 19, 2024 | -96.52 |
| Jan 18, 2024 | -94.34 |
| Jan 17, 2024 | -92.87 |
| Jan 16, 2024 | -93.82 |
| Jan 12, 2024 | -93.35 |
| Jan 11, 2024 | -93.76 |
| Jan 10, 2024 | -94.24 |
| Jan 9, 2024 | -93.48 |
| Jan 8, 2024 | -92.47 |
| Jan 5, 2024 | -90.66 |
| Jan 4, 2024 | -89.48 |
| Jan 3, 2024 | -89.56 |
| Jan 2, 2024 | -89.42 |
| Dec 29, 2023 | -27.06 |
| Dec 28, 2023 | -27.30 |
| Dec 27, 2023 | -27.35 |
| Dec 26, 2023 | -27.47 |
| Dec 22, 2023 | -27.57 |
| Dec 21, 2023 | -27.33 |
| Dec 20, 2023 | -26.55 |
| Dec 19, 2023 | -26.79 |
| Dec 18, 2023 | -26.11 |
| Dec 15, 2023 | -25.90 |
| Dec 14, 2023 | -25.94 |
| Dec 13, 2023 | -25.18 |
| Dec 12, 2023 | -23.81 |
| Dec 11, 2023 | -23.89 |
| Dec 8, 2023 | -23.93 |
| Dec 7, 2023 | -24.38 |
| Dec 6, 2023 | -23.96 |
| Dec 5, 2023 | -23.54 |
| Dec 4, 2023 | -24.74 |
| Dec 1, 2023 | -24.62 |
| Nov 30, 2023 | -23.89 |
| Nov 29, 2023 | -23.94 |
| Nov 28, 2023 | -24.04 |
| Nov 27, 2023 | -24.41 |
| Nov 24, 2023 | -24.68 |
| Nov 22, 2023 | -24.53 |
| Nov 21, 2023 | -24.46 |
| Nov 20, 2023 | -24.67 |
| Nov 17, 2023 | -24.74 |
| Nov 16, 2023 | -24.57 |
| Nov 15, 2023 | -24.50 |
| Nov 14, 2023 | -24.28 |
| Nov 13, 2023 | -23.29 |
| Nov 10, 2023 | -23.12 |
| Nov 9, 2023 | -22.86 |
| Nov 8, 2023 | -23.29 |
| Nov 7, 2023 | -23.35 |
| Nov 6, 2023 | -22.40 |
| Nov 3, 2023 | -22.71 |
| Nov 2, 2023 | -22.26 |
| Nov 1, 2023 | -21.75 |
| Oct 31, 2023 | -22.17 |
| Oct 30, 2023 | -21.72 |
| Oct 27, 2023 | -21.57 |
| Oct 26, 2023 | -21.10 |
| Oct 25, 2023 | -21.34 |
| Oct 24, 2023 | -22.10 |
| Oct 23, 2023 | -22.00 |
| Oct 20, 2023 | -21.48 |
| Oct 19, 2023 | -21.67 |
| Oct 18, 2023 | -23.43 |
| Oct 17, 2023 | -23.90 |
| Oct 16, 2023 | -23.47 |
| Oct 13, 2023 | -23.09 |
| Oct 12, 2023 | -23.14 |
| Oct 11, 2023 | -23.83 |
| Oct 10, 2023 | -24.29 |
| Oct 9, 2023 | -23.85 |
| Oct 6, 2023 | -24.10 |
| Oct 5, 2023 | -24.34 |
| Oct 4, 2023 | -24.26 |
| Oct 3, 2023 | -24.29 |
| Oct 2, 2023 | -24.71 |
| Sep 29, 2023 | -25.47 |
| Sep 28, 2023 | -17.99 |
| Sep 27, 2023 | -17.89 |
| Sep 26, 2023 | -18.05 |
| Sep 25, 2023 | -18.48 |
| Sep 22, 2023 | -17.63 |
| Sep 21, 2023 | -17.71 |
| Sep 20, 2023 | -18.06 |
| Sep 19, 2023 | -18.50 |
| Sep 18, 2023 | -18.26 |
| Sep 15, 2023 | -18.17 |
| Sep 14, 2023 | -18.29 |
| Sep 13, 2023 | -18.23 |
| Sep 12, 2023 | -18.64 |
| Sep 11, 2023 | -18.66 |
| Sep 8, 2023 | -18.44 |
| Sep 7, 2023 | -18.25 |
| Sep 6, 2023 | -18.65 |
| Sep 5, 2023 | -18.78 |
| Sep 1, 2023 | -19.28 |
| Aug 31, 2023 | -19.13 |
| Aug 30, 2023 | -19.19 |
| Aug 29, 2023 | -19.27 |
| Aug 28, 2023 | -19.09 |
| Aug 25, 2023 | -19.14 |
| Aug 24, 2023 | -18.79 |
| Aug 23, 2023 | -19.03 |
| Aug 22, 2023 | -19.07 |
| Aug 21, 2023 | -19.11 |
| Aug 18, 2023 | -18.78 |
| Aug 17, 2023 | -18.76 |
| Aug 16, 2023 | -18.87 |
| Aug 15, 2023 | -19.20 |
| Aug 14, 2023 | -19.28 |
| Aug 11, 2023 | -19.25 |
| Aug 10, 2023 | -19.05 |
| Aug 9, 2023 | -19.31 |
| Aug 8, 2023 | -19.70 |
| Aug 7, 2023 | -20.15 |
| Aug 4, 2023 | -20.22 |
| Aug 3, 2023 | -20.12 |
| Aug 2, 2023 | -21.44 |
| Aug 1, 2023 | -21.75 |
| Jul 31, 2023 | -21.81 |
| Jul 28, 2023 | -21.59 |
| Jul 27, 2023 | -21.83 |
| Jul 26, 2023 | -22.18 |
| Jul 25, 2023 | -21.81 |
| Jul 24, 2023 | -21.86 |
| Jul 21, 2023 | -22.26 |
| Jul 20, 2023 | -22.35 |
| Jul 19, 2023 | -22.25 |
| Jul 18, 2023 | -22.28 |
| Jul 17, 2023 | -22.18 |
| Jul 14, 2023 | -22.27 |
| Jul 13, 2023 | -22.34 |
| Jul 12, 2023 | -22.37 |
| Jul 11, 2023 | -22.16 |
| Jul 10, 2023 | -21.97 |
| Jul 7, 2023 | -21.94 |
| Jul 6, 2023 | -21.13 |
| Jul 5, 2023 | -21.34 |
| Jul 3, 2023 | -21.57 |
| Jun 30, 2023 | -21.88 |
| Jun 29, 2023 | -148.40 |
| Jun 28, 2023 | -146.77 |
| Jun 27, 2023 | -147.81 |
| Jun 26, 2023 | -143.02 |
| Jun 23, 2023 | -139.21 |
| Jun 22, 2023 | -140.28 |
| Jun 21, 2023 | -140.37 |
| Jun 20, 2023 | -139.47 |
| Jun 16, 2023 | -139.93 |
| Jun 15, 2023 | -140.77 |
| Jun 14, 2023 | -137.63 |
| Jun 13, 2023 | -134.86 |
| Jun 12, 2023 | -134.63 |
| Jun 9, 2023 | -133.21 |
| Jun 8, 2023 | -133.70 |
| Jun 7, 2023 | -132.93 |
| Jun 6, 2023 | -128.91 |
| Jun 5, 2023 | -128.81 |
| Jun 2, 2023 | -130.79 |
| Jun 1, 2023 | -125.09 |
| May 31, 2023 | -122.63 |
| May 30, 2023 | -123.28 |
| May 26, 2023 | -123.84 |
| May 25, 2023 | -122.56 |
| May 24, 2023 | -125.14 |
| May 23, 2023 | -128.21 |
| May 22, 2023 | -131.74 |
| May 19, 2023 | -127.47 |
| May 18, 2023 | -128.09 |
| May 17, 2023 | -129.74 |
| May 16, 2023 | -132.00 |
| May 15, 2023 | -133.16 |
| May 12, 2023 | -131.47 |
| May 11, 2023 | -129.74 |
| May 10, 2023 | -130.23 |
| May 9, 2023 | -131.02 |
| May 8, 2023 | -132.35 |
| May 5, 2023 | -133.56 |
| May 4, 2023 | -133.81 |
| May 3, 2023 | -136.09 |
| May 2, 2023 | -134.95 |
| May 1, 2023 | -136.53 |
| Apr 28, 2023 | -135.47 |
| Apr 27, 2023 | -134.58 |
| Apr 26, 2023 | -132.12 |
| Apr 25, 2023 | -133.74 |
| Apr 24, 2023 | -135.42 |
| Apr 21, 2023 | -134.60 |
| Apr 20, 2023 | -133.26 |
| Apr 19, 2023 | -133.16 |
| Apr 18, 2023 | -130.56 |
| Apr 17, 2023 | -129.21 |
| Apr 14, 2023 | -126.00 |
| Apr 13, 2023 | -126.65 |
| Apr 12, 2023 | -124.93 |
| Apr 11, 2023 | -125.74 |
| Apr 10, 2023 | -124.67 |
| Apr 6, 2023 | -123.72 |
| Apr 5, 2023 | -124.05 |
| Apr 4, 2023 | -123.95 |
| Apr 3, 2023 | -124.35 |
| Mar 31, 2023 | -124.40 |
| Mar 30, 2023 | -74.49 |
| Mar 29, 2023 | -73.51 |
| Mar 28, 2023 | -70.99 |
| Mar 27, 2023 | -70.87 |
| Mar 24, 2023 | -70.32 |
| Mar 23, 2023 | -69.72 |
| Mar 22, 2023 | -70.56 |
| Mar 21, 2023 | -72.24 |
| Mar 20, 2023 | -72.42 |
| Mar 17, 2023 | -72.65 |
| Mar 16, 2023 | -74.96 |
| Mar 15, 2023 | -74.44 |
| Mar 14, 2023 | -76.63 |
| Mar 13, 2023 | -75.51 |
| Mar 10, 2023 | -75.85 |
| Mar 9, 2023 | -77.92 |
| Mar 8, 2023 | -79.59 |
| Mar 7, 2023 | -80.42 |
| Mar 6, 2023 | -80.39 |
| Mar 3, 2023 | -81.31 |
| Mar 2, 2023 | -80.58 |
| Mar 1, 2023 | -80.73 |
| Feb 28, 2023 | -81.15 |
| Feb 27, 2023 | -80.59 |
| Feb 24, 2023 | -78.61 |
| Feb 23, 2023 | -81.15 |
| Feb 22, 2023 | -86.75 |
| Feb 21, 2023 | -86.72 |
| Feb 17, 2023 | -89.14 |
| Feb 16, 2023 | -88.68 |
| Feb 15, 2023 | -88.96 |
| Feb 14, 2023 | -88.80 |
| Feb 13, 2023 | -88.34 |
| Feb 10, 2023 | -87.83 |
| Feb 9, 2023 | -88.27 |
| Feb 8, 2023 | -89.06 |
| Feb 7, 2023 | -89.94 |
| Feb 6, 2023 | -88.69 |
| Feb 3, 2023 | -91.90 |
| Feb 2, 2023 | -92.85 |
| Feb 1, 2023 | -90.80 |
| Jan 31, 2023 | -88.66 |
| Jan 30, 2023 | -84.62 |
| Jan 27, 2023 | -88.23 |
| Jan 26, 2023 | -87.90 |
| Jan 25, 2023 | -85.77 |
| Jan 24, 2023 | -85.27 |
| Jan 23, 2023 | -85.86 |
| Jan 20, 2023 | -83.99 |
| Jan 19, 2023 | -82.76 |
| Jan 18, 2023 | -82.21 |
| Jan 17, 2023 | -81.58 |
| Jan 13, 2023 | -83.24 |
| Jan 12, 2023 | -84.58 |
| Jan 11, 2023 | -83.69 |
| Jan 10, 2023 | -81.39 |
| Jan 9, 2023 | -82.39 |
| Jan 6, 2023 | -81.90 |
| Jan 5, 2023 | -80.38 |
| Jan 4, 2023 | -79.48 |
| Jan 3, 2023 | -76.62 |
| Dec 30, 2022 | 205.85 |
| Dec 29, 2022 | 208.62 |
| Dec 28, 2022 | 200.08 |
| Dec 27, 2022 | 204.27 |
| Dec 23, 2022 | 203.31 |
| Dec 22, 2022 | 202.96 |
| Dec 21, 2022 | 203.42 |
| Dec 20, 2022 | 201.38 |
| Dec 19, 2022 | 200.58 |
| Dec 16, 2022 | 201.15 |
| Dec 15, 2022 | 207.42 |
| Dec 14, 2022 | 212.46 |
| Dec 13, 2022 | 213.96 |
| Dec 12, 2022 | 210.46 |
| Dec 9, 2022 | 207.50 |
| Dec 8, 2022 | 208.81 |
| Dec 7, 2022 | 208.42 |
| Dec 6, 2022 | 210.15 |
| Dec 5, 2022 | 217.12 |
| Dec 2, 2022 | 220.88 |
| Dec 1, 2022 | 217.35 |
| Nov 30, 2022 | 208.19 |
| Nov 29, 2022 | 204.96 |
| Nov 28, 2022 | 203.23 |
| Nov 25, 2022 | 213.31 |
| Nov 23, 2022 | 211.50 |
| Nov 22, 2022 | 210.73 |
| Nov 21, 2022 | 208.81 |
| Nov 18, 2022 | 210.69 |
| Nov 17, 2022 | 210.96 |
| Nov 16, 2022 | 212.08 |
| Nov 15, 2022 | 210.12 |
| Nov 14, 2022 | 207.38 |
| Nov 11, 2022 | 214.46 |
| Nov 10, 2022 | 212.27 |
| Nov 9, 2022 | 199.42 |
| Nov 8, 2022 | 202.77 |
| Nov 7, 2022 | 204.73 |
| Nov 4, 2022 | 198.46 |
| Nov 3, 2022 | 196.54 |
| Nov 2, 2022 | 184.08 |
| Nov 1, 2022 | 190.58 |
| Oct 31, 2022 | 190.19 |
| Oct 28, 2022 | 192.58 |
| Oct 27, 2022 | 188.38 |
| Oct 26, 2022 | 191.42 |
| Oct 25, 2022 | 186.81 |
| Oct 24, 2022 | 182.69 |
| Oct 21, 2022 | 180.92 |
| Oct 20, 2022 | 177.15 |
| Oct 19, 2022 | 178.65 |
| Oct 18, 2022 | 183.23 |
| Oct 17, 2022 | 182.81 |
| Oct 14, 2022 | 173.00 |
| Oct 13, 2022 | 178.23 |
| Oct 12, 2022 | 173.38 |
| Oct 11, 2022 | 172.42 |
| Oct 10, 2022 | 172.54 |
| Oct 7, 2022 | 176.65 |
| Oct 6, 2022 | 184.08 |
| Oct 5, 2022 | 187.58 |
| Oct 4, 2022 | 188.46 |
| Oct 3, 2022 | 182.85 |
| Sep 30, 2022 | 177.19 |
| Sep 29, 2022 | 38.47 |
| Sep 28, 2022 | 38.93 |
| Sep 27, 2022 | 37.91 |
| Sep 26, 2022 | 38.74 |
| Sep 23, 2022 | 39.39 |
| Sep 22, 2022 | 40.39 |
| Sep 21, 2022 | 41.68 |
| Sep 20, 2022 | 42.49 |
| Sep 19, 2022 | 42.50 |
| Sep 16, 2022 | 42.04 |
| Sep 15, 2022 | 43.11 |
| Sep 14, 2022 | 43.25 |
| Sep 13, 2022 | 42.58 |
| Sep 12, 2022 | 44.80 |
| Sep 9, 2022 | 42.25 |
| Sep 8, 2022 | 41.43 |
| Sep 7, 2022 | 40.66 |
| Sep 6, 2022 | 39.87 |
| Sep 2, 2022 | 40.16 |
| Sep 1, 2022 | 40.65 |
| Aug 31, 2022 | 41.52 |
| Aug 30, 2022 | 42.08 |
| Aug 29, 2022 | 42.50 |
| Aug 26, 2022 | 42.87 |
| Aug 25, 2022 | 44.72 |
| Aug 24, 2022 | 43.64 |
| Aug 23, 2022 | 43.35 |
| Aug 22, 2022 | 43.16 |
| Aug 19, 2022 | 45.36 |
| Aug 18, 2022 | 47.43 |
| Aug 17, 2022 | 47.58 |
| Aug 16, 2022 | 48.75 |
| Aug 15, 2022 | 49.26 |
| Aug 12, 2022 | 49.05 |
| Aug 11, 2022 | 48.00 |
| Aug 10, 2022 | 47.43 |
| Aug 9, 2022 | 46.53 |
| Aug 8, 2022 | 47.57 |
| Aug 5, 2022 | 47.89 |
| Aug 4, 2022 | 46.86 |
| Aug 3, 2022 | 48.68 |
| Aug 2, 2022 | 48.75 |
| Aug 1, 2022 | 48.93 |
| Jul 29, 2022 | 48.95 |
| Jul 28, 2022 | 48.67 |
| Jul 27, 2022 | 48.17 |
| Jul 26, 2022 | 47.00 |
| Jul 25, 2022 | 47.30 |
| Jul 22, 2022 | 47.30 |
| Jul 21, 2022 | 47.59 |
| Jul 20, 2022 | 47.43 |
| Jul 19, 2022 | 46.60 |
| Jul 18, 2022 | 44.27 |
| Jul 15, 2022 | 44.52 |
| Jul 14, 2022 | 43.93 |
| Jul 13, 2022 | 43.96 |
| Jul 12, 2022 | 44.26 |
| Jul 11, 2022 | 44.48 |
| Jul 8, 2022 | 45.53 |
| Jul 7, 2022 | 46.08 |
| Jul 6, 2022 | 45.18 |
| Jul 5, 2022 | 45.58 |
| Jul 1, 2022 | 45.90 |
| Jun 30, 2022 | -122.22 |
| Jun 29, 2022 | -123.71 |
| Jun 28, 2022 | -125.51 |
| Jun 27, 2022 | -131.09 |
| Jun 24, 2022 | -129.47 |
| Jun 23, 2022 | -123.11 |
| Jun 22, 2022 | -122.80 |
| Jun 21, 2022 | -124.09 |
| Jun 17, 2022 | -125.51 |
| Jun 16, 2022 | -127.02 |
| Jun 15, 2022 | -136.00 |
| Jun 14, 2022 | -134.02 |
| Jun 13, 2022 | -136.80 |
| Jun 10, 2022 | -139.56 |
| Jun 9, 2022 | -144.04 |
| Jun 8, 2022 | -146.69 |
| Jun 7, 2022 | -149.51 |
| Jun 6, 2022 | -148.62 |
| Jun 3, 2022 | -147.04 |
| Jun 2, 2022 | -149.82 |
| Jun 1, 2022 | -148.27 |
| May 31, 2022 | -147.42 |
| May 27, 2022 | -148.49 |
| May 26, 2022 | -144.11 |
| May 25, 2022 | -141.89 |
| May 24, 2022 | -142.09 |
| May 23, 2022 | -144.33 |
| May 20, 2022 | -144.44 |
| May 19, 2022 | -147.27 |
| May 18, 2022 | -143.82 |
| May 17, 2022 | -148.22 |
| May 16, 2022 | -140.98 |
| May 13, 2022 | -142.09 |
| May 12, 2022 | -139.80 |
| May 11, 2022 | -140.98 |
| May 10, 2022 | -141.87 |
| May 9, 2022 | -134.16 |
| May 6, 2022 | -144.31 |
| May 5, 2022 | -145.56 |
| May 4, 2022 | -150.13 |
| May 3, 2022 | -146.40 |
| May 2, 2022 | -144.67 |
| Apr 29, 2022 | -144.16 |
| Apr 28, 2022 | -147.49 |
| Apr 27, 2022 | -144.29 |
| Apr 26, 2022 | -147.80 |
| Apr 25, 2022 | -149.60 |
| Apr 22, 2022 | -148.89 |
| Apr 21, 2022 | -151.84 |
| Apr 20, 2022 | -156.60 |
| Apr 19, 2022 | -156.36 |
| Apr 18, 2022 | -148.89 |
| Apr 14, 2022 | -153.71 |
| Apr 13, 2022 | -155.56 |
| Apr 12, 2022 | -151.71 |
| Apr 11, 2022 | -151.96 |
| Apr 8, 2022 | -151.76 |
| Apr 7, 2022 | -149.67 |
| Apr 6, 2022 | -153.60 |
| Apr 5, 2022 | -156.56 |
| Apr 4, 2022 | -260.40 |
| Apr 1, 2022 | -270.60 |
| Mar 31, 2022 | 178.16 |
| Mar 30, 2022 | 180.31 |
| Mar 29, 2022 | 182.69 |
| Mar 28, 2022 | 176.73 |
| Mar 25, 2022 | 179.42 |
| Mar 24, 2022 | 178.16 |
| Mar 23, 2022 | 178.84 |
| Mar 22, 2022 | 181.52 |
| Mar 21, 2022 | 177.72 |
| Mar 18, 2022 | 179.51 |
| Mar 17, 2022 | 179.87 |
| Mar 16, 2022 | 178.93 |
| Mar 15, 2022 | 167.51 |
| Mar 14, 2022 | 161.46 |
| Mar 11, 2022 | 164.55 |
| Mar 10, 2022 | 170.91 |
| Mar 9, 2022 | 171.99 |
| Mar 8, 2022 | 166.88 |
| Mar 7, 2022 | 162.63 |
| Mar 4, 2022 | 174.18 |
| Mar 3, 2022 | 179.10 |
| Mar 2, 2022 | 180.63 |
| Mar 1, 2022 | 175.66 |
| Feb 28, 2022 | 180.04 |
| Feb 25, 2022 | 190.21 |
| Feb 24, 2022 | 188.69 |
| Feb 23, 2022 | 186.76 |
| Feb 22, 2022 | 187.66 |
| Feb 18, 2022 | 185.06 |
| Feb 17, 2022 | 186.72 |
| Feb 16, 2022 | 189.90 |
| Feb 15, 2022 | 188.28 |
| Feb 14, 2022 | 183.99 |
| Feb 11, 2022 | 182.15 |
| Feb 10, 2022 | 186.72 |
| Feb 9, 2022 | 190.30 |
| Feb 8, 2022 | 187.43 |
| Feb 7, 2022 | 184.39 |
| Feb 4, 2022 | 183.94 |
| Feb 3, 2022 | 181.61 |
| Feb 2, 2022 | 187.88 |
| Feb 1, 2022 | 188.24 |
| Jan 31, 2022 | 184.12 |
| Jan 28, 2022 | 181.30 |
| Jan 27, 2022 | 180.85 |
| Jan 26, 2022 | 183.58 |
| Jan 25, 2022 | 189.94 |
| Jan 24, 2022 | 191.78 |
| Jan 21, 2022 | 190.07 |
| Jan 20, 2022 | 194.01 |
| Jan 19, 2022 | 197.60 |
| Jan 18, 2022 | 197.51 |
| Jan 14, 2022 | 199.12 |
| Jan 13, 2022 | 201.49 |
| Jan 12, 2022 | 201.85 |
| Jan 11, 2022 | 203.64 |
| Jan 10, 2022 | 198.99 |
| Jan 7, 2022 | 200.60 |
| Jan 6, 2022 | 203.06 |
| Jan 5, 2022 | 205.21 |
| Jan 4, 2022 | 210.31 |
| Jan 3, 2022 | 207.94 |
| Dec 31, 2021 | 205.84 |
| Dec 30, 2021 | 145.67 |
| Dec 29, 2021 | 146.27 |
| Dec 28, 2021 | 145.61 |
| Dec 27, 2021 | 145.11 |
| Dec 23, 2021 | 142.58 |
| Dec 22, 2021 | 141.41 |
| Dec 21, 2021 | 142.67 |
| Dec 20, 2021 | 135.60 |
| Dec 17, 2021 | 138.98 |
| Dec 16, 2021 | 138.41 |
| Dec 15, 2021 | 141.19 |
| Dec 14, 2021 | 140.53 |
| Dec 13, 2021 | 141.47 |
| Dec 10, 2021 | 143.46 |
| Dec 9, 2021 | 144.69 |
| Dec 8, 2021 | 147.00 |
| Dec 7, 2021 | 147.41 |
| Dec 6, 2021 | 144.79 |
| Dec 3, 2021 | 141.76 |
| Dec 2, 2021 | 145.20 |
| Dec 1, 2021 | 141.47 |
| Nov 30, 2021 | 146.65 |
| Nov 29, 2021 | 152.12 |
| Nov 26, 2021 | 153.16 |
| Nov 24, 2021 | 158.02 |
| Nov 23, 2021 | 160.11 |
| Nov 22, 2021 | 160.26 |
| Nov 19, 2021 | 159.38 |
| Nov 18, 2021 | 160.99 |
| Nov 17, 2021 | 162.25 |
| Nov 16, 2021 | 163.39 |
| Nov 15, 2021 | 164.75 |
| Nov 12, 2021 | 164.12 |
| Nov 11, 2021 | 161.21 |
| Nov 10, 2021 | 160.96 |
| Nov 9, 2021 | 164.21 |
| Nov 8, 2021 | 166.89 |
| Nov 5, 2021 | 167.27 |
| Nov 4, 2021 | 166.58 |
| Nov 3, 2021 | 166.58 |
| Nov 2, 2021 | 167.02 |
| Nov 1, 2021 | 165.19 |
| Oct 29, 2021 | 163.01 |
| Oct 28, 2021 | 162.92 |
| Oct 27, 2021 | 160.04 |
| Oct 26, 2021 | 163.04 |
| Oct 25, 2021 | 162.16 |
| Oct 22, 2021 | 161.84 |
| Oct 21, 2021 | 161.78 |
| Oct 20, 2021 | 160.93 |
| Oct 19, 2021 | 159.03 |
| Oct 18, 2021 | 158.65 |
| Oct 15, 2021 | 159.85 |
| Oct 14, 2021 | 155.34 |
| Oct 13, 2021 | 151.61 |
| Oct 12, 2021 | 150.25 |
| Oct 11, 2021 | 150.22 |
| Oct 8, 2021 | 153.06 |
| Oct 7, 2021 | 152.56 |
| Oct 6, 2021 | 151.74 |
| Oct 5, 2021 | 148.64 |
| Oct 4, 2021 | 148.26 |
| Oct 1, 2021 | 148.71 |
| Sep 30, 2021 | 103.53 |
| Sep 29, 2021 | 104.93 |
| Sep 28, 2021 | 105.45 |
| Sep 27, 2021 | 105.32 |
| Sep 24, 2021 | 104.41 |
| Sep 23, 2021 | 103.76 |
| Sep 22, 2021 | 101.73 |
| Sep 21, 2021 | 100.17 |
| Sep 20, 2021 | 100.89 |
| Sep 17, 2021 | 102.11 |
| Sep 16, 2021 | 105.41 |
| Sep 15, 2021 | 107.10 |
| Sep 14, 2021 | 105.23 |
| Sep 13, 2021 | 106.04 |
| Sep 10, 2021 | 104.44 |
| Sep 9, 2021 | 105.86 |
| Sep 8, 2021 | 106.40 |
| Sep 7, 2021 | 106.94 |
| Sep 3, 2021 | 109.60 |
| Sep 2, 2021 | 110.89 |
| Sep 1, 2021 | 109.24 |
| Aug 31, 2021 | 108.65 |
| Aug 30, 2021 | 108.95 |
| Aug 27, 2021 | 109.96 |
| Aug 26, 2021 | 108.02 |
| Aug 25, 2021 | 109.69 |
| Aug 24, 2021 | 108.90 |
| Aug 23, 2021 | 106.40 |
| Aug 20, 2021 | 105.29 |
| Aug 19, 2021 | 104.19 |
| Aug 18, 2021 | 107.17 |
| Aug 17, 2021 | 108.95 |
| Aug 16, 2021 | 110.14 |
| Aug 13, 2021 | 112.02 |
| Aug 12, 2021 | 112.58 |
| Aug 11, 2021 | 112.11 |
| Aug 10, 2021 | 111.27 |
| Aug 9, 2021 | 109.02 |
| Aug 6, 2021 | 108.38 |
| Aug 5, 2021 | 108.29 |
| Aug 4, 2021 | 103.47 |
| Aug 3, 2021 | 105.59 |
| Aug 2, 2021 | 103.42 |
| Jul 30, 2021 | 103.49 |
| Jul 29, 2021 | 104.95 |
| Jul 28, 2021 | 102.05 |
| Jul 27, 2021 | 101.32 |
| Jul 26, 2021 | 102.45 |
| Jul 23, 2021 | 101.95 |
| Jul 22, 2021 | 101.57 |
| Jul 21, 2021 | 103.06 |
| Jul 20, 2021 | 99.81 |
| Jul 19, 2021 | 96.41 |
| Jul 16, 2021 | 98.98 |
| Jul 15, 2021 | 100.58 |
| Jul 14, 2021 | 101.17 |
| Jul 13, 2021 | 102.92 |
| Jul 12, 2021 | 104.80 |
| Jul 9, 2021 | 104.30 |
| Jul 8, 2021 | 102.32 |
| Jul 7, 2021 | 103.29 |
| Jul 6, 2021 | 103.06 |
| Jul 2, 2021 | 105.97 |
| Jul 1, 2021 | 197.11 |
| Jun 30, 2021 | 193.56 |
| Jun 29, 2021 | 192.13 |
| Jun 28, 2021 | 193.73 |
| Jun 25, 2021 | 196.48 |
| Jun 24, 2021 | 193.31 |
| Jun 23, 2021 | 191.49 |
| Jun 22, 2021 | 191.11 |
| Jun 21, 2021 | 188.79 |
| Jun 18, 2021 | 183.89 |
| Jun 17, 2021 | 189.04 |
| Jun 16, 2021 | 193.61 |
| Jun 15, 2021 | 195.25 |
| Jun 14, 2021 | 194.58 |
| Jun 11, 2021 | 196.82 |
| Jun 10, 2021 | 194.11 |
| Jun 9, 2021 | 191.41 |
| Jun 8, 2021 | 194.92 |
| Jun 7, 2021 | 190.65 |
| Jun 4, 2021 | 193.52 |
| Jun 3, 2021 | 190.18 |
| Jun 2, 2021 | 191.11 |
| Jun 1, 2021 | 191.66 |
| May 28, 2021 | 186.76 |
| May 27, 2021 | 188.11 |
| May 26, 2021 | 186.80 |
| May 25, 2021 | 185.15 |
| May 24, 2021 | 186.76 |
| May 21, 2021 | 186.08 |
| May 20, 2021 | 184.99 |
| May 19, 2021 | 184.61 |
| May 18, 2021 | 184.23 |
| May 17, 2021 | 186.30 |
| May 14, 2021 | 185.58 |
| May 13, 2021 | 178.06 |
| May 12, 2021 | 175.65 |
| May 11, 2021 | 178.39 |
| May 10, 2021 | 180.38 |
| May 7, 2021 | 181.56 |
| May 6, 2021 | 180.59 |
| May 5, 2021 | 179.54 |
| May 4, 2021 | 181.65 |
| May 3, 2021 | 184.48 |
| Apr 30, 2021 | 190.94 |
| Apr 29, 2021 | 190.56 |
| Apr 28, 2021 | 193.01 |
| Apr 27, 2021 | 193.48 |
| Apr 26, 2021 | 190.14 |
| Apr 23, 2021 | 191.03 |
| Apr 22, 2021 | 187.65 |
| Apr 21, 2021 | 187.94 |
| Apr 20, 2021 | 186.51 |
| Apr 19, 2021 | 189.85 |
| Apr 16, 2021 | 189.55 |
| Apr 15, 2021 | 187.73 |
| Apr 14, 2021 | 186.17 |
| Apr 13, 2021 | 181.52 |
| Apr 12, 2021 | 183.38 |
| Apr 9, 2021 | 183.42 |
| Apr 8, 2021 | 182.87 |
| Apr 7, 2021 | 185.24 |
| Apr 6, 2021 | 187.06 |
| Apr 5, 2021 | 189.17 |
| Apr 1, 2021 | 369.67 |
| Mar 31, 2021 | 365.08 |
| Mar 30, 2021 | 367.00 |
| Mar 29, 2021 | 368.08 |
| Mar 26, 2021 | 373.83 |
| Mar 25, 2021 | 376.58 |
| Mar 24, 2021 | 371.25 |
| Mar 23, 2021 | 367.42 |
| Mar 22, 2021 | 381.00 |
| Mar 19, 2021 | 372.83 |
| Mar 18, 2021 | 370.75 |
| Mar 17, 2021 | 390.83 |
| Mar 16, 2021 | 394.08 |
| Mar 15, 2021 | 413.83 |
| Mar 12, 2021 | 416.67 |
| Mar 11, 2021 | 403.17 |
| Mar 10, 2021 | 400.92 |
| Mar 9, 2021 | 392.58 |
| Mar 8, 2021 | 407.50 |
| Mar 5, 2021 | 414.58 |
| Mar 4, 2021 | 398.25 |
| Mar 3, 2021 | 376.58 |
| Mar 2, 2021 | 371.83 |
| Mar 1, 2021 | 379.58 |
| Feb 26, 2021 | 369.58 |
| Feb 25, 2021 | 374.67 |
| Feb 24, 2021 | 384.92 |
| Feb 23, 2021 | 374.08 |
| Feb 22, 2021 | 374.25 |
| Feb 19, 2021 | 363.00 |
| Feb 18, 2021 | 337.00 |
| Feb 17, 2021 | 319.17 |
| Feb 16, 2021 | 327.92 |
| Feb 12, 2021 | 339.75 |
| Feb 11, 2021 | 332.58 |
| Feb 10, 2021 | 331.75 |
| Feb 9, 2021 | 337.00 |
| Feb 8, 2021 | 338.00 |
| Feb 5, 2021 | 330.08 |
| Feb 4, 2021 | 325.50 |
| Feb 3, 2021 | 324.42 |
| Feb 2, 2021 | 317.08 |
| Feb 1, 2021 | 319.83 |
| Jan 29, 2021 | 309.33 |
| Jan 28, 2021 | 322.33 |
| Jan 27, 2021 | 339.50 |
| Jan 26, 2021 | 337.75 |
| Jan 25, 2021 | 334.08 |
| Jan 22, 2021 | 338.33 |
| Jan 21, 2021 | 334.08 |
| Jan 20, 2021 | 334.25 |
| Jan 19, 2021 | 329.92 |
| Jan 15, 2021 | 322.75 |
| Jan 14, 2021 | 331.25 |
| Jan 13, 2021 | 328.58 |
| Jan 12, 2021 | 337.92 |
| Jan 11, 2021 | 330.17 |
| Jan 8, 2021 | 328.75 |
| Jan 7, 2021 | 338.25 |
| Jan 6, 2021 | 334.92 |
| Jan 5, 2021 | 317.00 |
| Jan 4, 2021 | 308.83 |
| Dec 31, 2020 | 318.67 |
| Dec 30, 2020 | 316.25 |
| Dec 29, 2020 | 305.67 |
| Dec 28, 2020 | 307.50 |
| Dec 24, 2020 | 306.58 |
| Dec 23, 2020 | 305.42 |
| Dec 22, 2020 | 301.58 |
| Dec 21, 2020 | 303.00 |
| Dec 18, 2020 | 304.75 |
| Dec 17, 2020 | 308.25 |
| Dec 16, 2020 | 308.58 |
| Dec 15, 2020 | 305.67 |
| Dec 14, 2020 | 299.08 |
| Dec 11, 2020 | 310.25 |
| Dec 10, 2020 | 316.00 |
| Dec 9, 2020 | 313.58 |
| Dec 8, 2020 | 313.67 |
| Dec 7, 2020 | 311.08 |
| Dec 4, 2020 | 316.67 |
| Dec 3, 2020 | 309.58 |
| Dec 2, 2020 | 304.50 |
| Dec 1, 2020 | 303.08 |
| Nov 30, 2020 | 300.67 |
| Nov 27, 2020 | 309.00 |
| Nov 25, 2020 | 316.25 |
| Nov 24, 2020 | 313.50 |
| Nov 23, 2020 | 306.08 |
| Nov 20, 2020 | 295.58 |
| Nov 19, 2020 | 297.83 |
| Nov 18, 2020 | 297.00 |
| Nov 17, 2020 | 290.00 |
| Nov 16, 2020 | 289.25 |
| Nov 13, 2020 | 281.75 |
| Nov 12, 2020 | 269.83 |
| Nov 11, 2020 | 280.83 |
| Nov 10, 2020 | 289.67 |
| Nov 9, 2020 | 286.00 |
| Nov 6, 2020 | 246.08 |
| Nov 5, 2020 | 248.25 |
| Nov 4, 2020 | 240.50 |
| Nov 3, 2020 | 243.33 |
| Nov 2, 2020 | 228.67 |
| Oct 30, 2020 | 226.58 |
| Oct 29, 2020 | 226.92 |
| Oct 28, 2020 | 236.17 |
| Oct 27, 2020 | 246.25 |
| Oct 26, 2020 | 252.50 |
| Oct 23, 2020 | 266.33 |
| Oct 22, 2020 | 268.50 |
| Oct 21, 2020 | 257.33 |
| Oct 20, 2020 | 263.33 |
| Oct 19, 2020 | 260.75 |
| Oct 16, 2020 | 264.08 |
| Oct 15, 2020 | 268.17 |
| Oct 14, 2020 | 262.17 |
| Oct 13, 2020 | 261.58 |
| Oct 12, 2020 | 267.25 |
| Oct 9, 2020 | 268.25 |
| Oct 8, 2020 | 268.50 |
| Oct 7, 2020 | 269.75 |
| Oct 6, 2020 | 264.17 |
| Oct 5, 2020 | 269.33 |
| Oct 2, 2020 | 260.42 |
| Oct 1, 2020 | 295.31 |
| Sep 30, 2020 | 294.00 |
| Sep 29, 2020 | 292.59 |
| Sep 28, 2020 | 294.28 |
| Sep 25, 2020 | 286.59 |
| Sep 24, 2020 | 282.47 |
| Sep 23, 2020 | 282.75 |
| Sep 22, 2020 | 286.88 |
| Sep 21, 2020 | 286.03 |
| Sep 18, 2020 | 313.59 |
| Sep 17, 2020 | 324.66 |
| Sep 16, 2020 | 324.38 |
| Sep 15, 2020 | 317.06 |
| Sep 14, 2020 | 314.44 |
| Sep 11, 2020 | 313.31 |
| Sep 10, 2020 | 308.06 |
| Sep 9, 2020 | 314.81 |
| Sep 8, 2020 | 311.53 |
| Sep 4, 2020 | 316.13 |
| Sep 3, 2020 | 305.91 |
| Sep 2, 2020 | 317.91 |
| Sep 1, 2020 | 313.50 |
| Aug 31, 2020 | 312.00 |
| Aug 28, 2020 | 315.00 |
| Aug 27, 2020 | 314.06 |
| Aug 26, 2020 | 316.88 |
| Aug 25, 2020 | 316.13 |
| Aug 24, 2020 | 315.56 |
| Aug 21, 2020 | 311.63 |
| Aug 20, 2020 | 313.31 |
| Aug 19, 2020 | 317.81 |
| Aug 18, 2020 | 318.28 |
| Aug 17, 2020 | 324.38 |
| Aug 14, 2020 | 323.81 |
| Aug 13, 2020 | 323.91 |
| Aug 12, 2020 | 327.56 |
| Aug 11, 2020 | 330.38 |
| Aug 10, 2020 | 322.13 |
| Aug 7, 2020 | 312.28 |
| Aug 6, 2020 | 296.53 |
| Aug 5, 2020 | 292.31 |
| Aug 4, 2020 | 286.59 |
| Aug 3, 2020 | 285.19 |
| Jul 31, 2020 | 272.62 |
| Jul 30, 2020 | 280.50 |
| Jul 29, 2020 | 293.81 |
| Jul 28, 2020 | 286.88 |
| Jul 27, 2020 | 296.44 |
| Jul 24, 2020 | 291.00 |
| Jul 23, 2020 | 295.59 |
| Jul 22, 2020 | 292.69 |
| Jul 21, 2020 | 294.19 |
| Jul 20, 2020 | 290.91 |
| Jul 17, 2020 | 295.97 |
| Jul 16, 2020 | 295.97 |
| Jul 15, 2020 | 296.16 |
| Jul 14, 2020 | 274.69 |
| Jul 13, 2020 | 265.97 |
| Jul 10, 2020 | 262.69 |
| Jul 9, 2020 | 260.34 |
| Jul 8, 2020 | 267.94 |
| Jul 7, 2020 | 265.03 |
| Jul 6, 2020 | 269.06 |
| Jul 2, 2020 | 215.77 |
| Jul 1, 2020 | 211.85 |
| Jun 30, 2020 | 214.62 |
| Jun 29, 2020 | 206.85 |
| Jun 26, 2020 | 201.92 |
| Jun 25, 2020 | 198.00 |
| Jun 24, 2020 | 199.31 |
| Jun 23, 2020 | 214.31 |
| Jun 22, 2020 | 215.46 |
| Jun 19, 2020 | 212.46 |
| Jun 18, 2020 | 216.62 |
| Jun 17, 2020 | 218.92 |
| Jun 16, 2020 | 226.85 |
| Jun 15, 2020 | 220.62 |
| Jun 12, 2020 | 218.62 |
| Jun 11, 2020 | 208.08 |
| Jun 10, 2020 | 228.54 |
| Jun 9, 2020 | 245.38 |
| Jun 8, 2020 | 249.77 |
| Jun 5, 2020 | 242.46 |
| Jun 4, 2020 | 231.15 |
| Jun 3, 2020 | 228.69 |
| Jun 2, 2020 | 218.08 |
| Jun 1, 2020 | 216.08 |
| May 29, 2020 | 215.85 |
| May 28, 2020 | 215.92 |
| May 27, 2020 | 226.15 |
| May 26, 2020 | 218.62 |
| May 22, 2020 | 201.77 |
| May 21, 2020 | 205.77 |
| May 20, 2020 | 203.23 |
| May 19, 2020 | 206.92 |
| May 18, 2020 | 212.77 |
| May 15, 2020 | 194.38 |
| May 14, 2020 | 188.85 |
| May 13, 2020 | 181.85 |
| May 12, 2020 | 193.85 |
| May 11, 2020 | 202.92 |
| May 8, 2020 | 208.31 |
| May 7, 2020 | 198.08 |
| May 6, 2020 | 181.77 |
| May 5, 2020 | 185.46 |
| May 4, 2020 | 181.46 |
| May 1, 2020 | 182.92 |
| Apr 30, 2020 | 198.38 |
| Apr 29, 2020 | 209.23 |
| Apr 28, 2020 | 192.00 |
| Apr 27, 2020 | 188.69 |
| Apr 24, 2020 | 177.77 |
| Apr 23, 2020 | 180.15 |
| Apr 22, 2020 | 175.38 |
| Apr 21, 2020 | 172.85 |
| Apr 20, 2020 | 178.77 |
| Apr 17, 2020 | 179.00 |
| Apr 16, 2020 | 165.00 |
| Apr 15, 2020 | 162.54 |
| Apr 14, 2020 | 177.85 |
| Apr 13, 2020 | 173.08 |
| Apr 9, 2020 | 176.31 |
| Apr 8, 2020 | 176.15 |
| Apr 7, 2020 | 157.92 |
| Apr 6, 2020 | 154.77 |
| Apr 3, 2020 | 125.31 |
| Apr 2, 2020 | -908.50 |
| Apr 1, 2020 | -868.50 |
| Mar 31, 2020 | -990.00 |
| Mar 30, 2020 | -974.50 |
| Mar 27, 2020 | -946.50 |
| Mar 26, 2020 | -1,045.50 |
| Mar 25, 2020 | -969.50 |
| Mar 24, 2020 | -852.00 |
| Mar 23, 2020 | -750.00 |
| Mar 20, 2020 | -820.00 |
| Mar 19, 2020 | -800.00 |
| Mar 18, 2020 | -732.00 |
| Mar 17, 2020 | -985.00 |
| Mar 16, 2020 | -991.50 |
| Mar 13, 2020 | -1,175.00 |
| Mar 12, 2020 | -1,068.50 |
| Mar 11, 2020 | -1,282.00 |
| Mar 10, 2020 | -1,422.00 |
| Mar 9, 2020 | -1,311.00 |
| Mar 6, 2020 | -1,518.50 |
| Mar 5, 2020 | -1,611.00 |
| Mar 4, 2020 | -1,760.00 |
| Mar 3, 2020 | -1,680.00 |
| Mar 2, 2020 | -1,712.00 |
| Feb 28, 2020 | -1,673.50 |
| Feb 27, 2020 | -1,672.00 |
| Feb 26, 2020 | -1,739.00 |
| Feb 25, 2020 | -1,794.00 |
| Feb 24, 2020 | -1,883.50 |
| Feb 21, 2020 | -1,945.00 |
| Feb 20, 2020 | -1,832.50 |
| Feb 19, 2020 | -1,823.00 |
| Feb 18, 2020 | -1,822.00 |
| Feb 14, 2020 | -1,832.00 |
| Feb 13, 2020 | -1,851.00 |
| Feb 12, 2020 | -1,865.50 |
| Feb 11, 2020 | -1,832.00 |
| Feb 10, 2020 | -1,811.50 |
| Feb 7, 2020 | -1,819.00 |
| Feb 6, 2020 | -1,868.50 |
| Feb 5, 2020 | -1,891.50 |
| Feb 4, 2020 | -1,842.00 |
| Feb 3, 2020 | -1,801.00 |
| Jan 31, 2020 | -1,758.00 |
| Jan 30, 2020 | -1,842.00 |
| Jan 29, 2020 | -1,870.00 |
| Jan 28, 2020 | -1,837.50 |
| Jan 27, 2020 | -1,803.00 |
| Jan 24, 2020 | -1,856.00 |
| Jan 23, 2020 | -1,870.00 |
| Jan 22, 2020 | -1,842.00 |
| Jan 21, 2020 | -1,858.50 |
| Jan 17, 2020 | -1,903.50 |
| Jan 16, 2020 | -1,911.50 |
| Jan 15, 2020 | -1,864.50 |
| Jan 14, 2020 | -1,875.00 |
| Jan 13, 2020 | -1,886.00 |
| Jan 10, 2020 | -1,846.50 |
| Jan 9, 2020 | -1,879.50 |
| Jan 8, 2020 | -1,876.00 |
| Jan 7, 2020 | -1,882.00 |
| Jan 6, 2020 | -1,855.00 |
| Jan 3, 2020 | -1,847.00 |
| Jan 2, 2020 | -1,850.50 |
| Dec 31, 2019 | -1,819.00 |
| Dec 30, 2019 | 1,204.67 |
| Dec 27, 2019 | 1,210.00 |
| Dec 26, 2019 | 1,215.33 |
| Dec 24, 2019 | 1,203.33 |
| Dec 23, 2019 | 1,199.67 |
| Dec 20, 2019 | 1,185.67 |
| Dec 19, 2019 | 1,174.00 |
| Dec 18, 2019 | 1,190.00 |
| Dec 17, 2019 | 1,146.00 |
| Dec 16, 2019 | 1,151.67 |
| Dec 13, 2019 | 1,170.33 |
| Dec 12, 2019 | 1,191.67 |
| Dec 11, 2019 | 1,173.00 |
| Dec 10, 2019 | 1,143.33 |
| Dec 9, 2019 | 1,151.33 |
| Dec 6, 2019 | 1,161.67 |
| Dec 5, 2019 | 1,154.00 |
| Dec 4, 2019 | 1,137.33 |
| Dec 3, 2019 | 1,114.33 |
| Dec 2, 2019 | 1,110.67 |
| Nov 29, 2019 | 1,123.33 |
| Nov 27, 2019 | 1,144.67 |
| Nov 26, 2019 | 1,145.67 |
| Nov 25, 2019 | 1,133.67 |
| Nov 22, 2019 | 1,092.00 |
| Nov 21, 2019 | 1,090.33 |
| Nov 20, 2019 | 1,098.67 |
| Nov 19, 2019 | 1,114.33 |
| Nov 18, 2019 | 1,112.00 |
| Nov 15, 2019 | 1,118.00 |
| Nov 14, 2019 | 1,113.33 |
| Nov 13, 2019 | 1,127.33 |
| Nov 12, 2019 | 1,135.67 |
| Nov 11, 2019 | 1,134.00 |
| Nov 8, 2019 | 1,139.00 |
| Nov 7, 2019 | 1,143.00 |
| Nov 6, 2019 | 1,137.67 |
| Nov 5, 2019 | 1,182.33 |
| Nov 4, 2019 | 1,203.33 |
| Nov 1, 2019 | 1,161.33 |
| Oct 31, 2019 | 1,120.00 |
| Oct 30, 2019 | 1,060.00 |
| Oct 29, 2019 | 1,078.33 |
| Oct 28, 2019 | 1,069.33 |
| Oct 25, 2019 | 1,083.67 |
| Oct 24, 2019 | 1,053.67 |
| Oct 23, 2019 | 1,063.33 |
| Oct 22, 2019 | 1,043.33 |
| Oct 21, 2019 | 1,020.33 |
| Oct 18, 2019 | 1,005.67 |
| Oct 17, 2019 | 997.33 |
| Oct 16, 2019 | 963.67 |
| Oct 15, 2019 | 966.67 |
| Oct 14, 2019 | 951.67 |
| Oct 11, 2019 | 964.33 |
| Oct 10, 2019 | 907.67 |
| Oct 9, 2019 | 892.00 |
| Oct 8, 2019 | 897.33 |
| Oct 7, 2019 | 933.33 |
| Oct 4, 2019 | 951.00 |
| Oct 3, 2019 | 941.33 |
| Oct 2, 2019 | 930.00 |
| Oct 1, 2019 | 940.67 |
| Sep 30, 2019 | 968.67 |
| Sep 27, 2019 | 954.00 |
| Sep 26, 2019 | 564.60 |
| Sep 25, 2019 | 569.40 |
| Sep 24, 2019 | 556.60 |
| Sep 23, 2019 | 571.60 |
| Sep 20, 2019 | 570.00 |
| Sep 19, 2019 | 576.00 |
| Sep 18, 2019 | 576.40 |
| Sep 17, 2019 | 590.60 |
| Sep 16, 2019 | 610.20 |
| Sep 13, 2019 | 611.80 |
| Sep 12, 2019 | 610.00 |
| Sep 11, 2019 | 615.00 |
| Sep 10, 2019 | 592.20 |
| Sep 9, 2019 | 580.40 |
| Sep 6, 2019 | 573.00 |
| Sep 5, 2019 | 568.80 |
| Sep 4, 2019 | 535.40 |
| Sep 3, 2019 | 523.40 |
| Aug 30, 2019 | 544.00 |
| Aug 29, 2019 | 533.60 |
| Aug 28, 2019 | 506.40 |
| Aug 27, 2019 | 495.40 |
| Aug 26, 2019 | 508.80 |
| Aug 23, 2019 | 518.20 |
| Aug 22, 2019 | 534.80 |
| Aug 21, 2019 | 538.00 |
| Aug 20, 2019 | 532.40 |
| Aug 19, 2019 | 537.00 |
| Aug 16, 2019 | 527.60 |
| Aug 15, 2019 | 506.60 |
| Aug 14, 2019 | 509.20 |
| Aug 13, 2019 | 526.40 |
| Aug 12, 2019 | 517.00 |
| Aug 9, 2019 | 520.20 |
| Aug 8, 2019 | 533.00 |
| Aug 7, 2019 | 533.40 |
| Aug 6, 2019 | 569.00 |
| Aug 5, 2019 | 494.20 |
| Aug 2, 2019 | 508.60 |
| Aug 1, 2019 | 525.00 |
| Jul 31, 2019 | 553.60 |
| Jul 30, 2019 | 563.00 |
| Jul 29, 2019 | 562.80 |
| Jul 26, 2019 | 569.80 |
| Jul 25, 2019 | 568.60 |
| Jul 24, 2019 | 582.80 |
| Jul 23, 2019 | 566.20 |
| Jul 22, 2019 | 540.20 |
| Jul 19, 2019 | 546.60 |
| Jul 18, 2019 | 531.20 |
| Jul 17, 2019 | 534.80 |
| Jul 16, 2019 | 550.40 |
| Jul 15, 2019 | 542.00 |
| Jul 12, 2019 | 542.80 |
| Jul 11, 2019 | 526.80 |
| Jul 10, 2019 | 523.60 |
| Jul 9, 2019 | 526.00 |
| Jul 8, 2019 | 534.60 |
| Jul 5, 2019 | 540.40 |
| Jul 3, 2019 | 544.00 |
| Jul 2, 2019 | 540.80 |
| Jul 1, 2019 | 552.20 |
| Jun 28, 2019 | 560.60 |
| Jun 27, 2019 | 180.47 |
| Jun 26, 2019 | 178.87 |
| Jun 25, 2019 | 176.67 |
| Jun 24, 2019 | 176.93 |
| Jun 21, 2019 | 180.33 |
| Jun 20, 2019 | 181.80 |
| Jun 19, 2019 | 177.53 |
| Jun 18, 2019 | 175.80 |
| Jun 17, 2019 | 167.73 |
| Jun 14, 2019 | 169.33 |
| Jun 13, 2019 | 173.13 |
| Jun 12, 2019 | 173.80 |
| Jun 11, 2019 | 177.80 |
| Jun 10, 2019 | 180.00 |
| Jun 7, 2019 | 180.13 |
| Jun 6, 2019 | 178.20 |
| Jun 5, 2019 | 179.73 |
| Jun 4, 2019 | 179.53 |
| Jun 3, 2019 | 172.80 |
| May 31, 2019 | 167.33 |
| May 30, 2019 | 172.07 |
| May 29, 2019 | 170.13 |
| May 28, 2019 | 168.07 |
| May 24, 2019 | 167.13 |
| May 23, 2019 | 167.40 |
| May 22, 2019 | 176.13 |
| May 21, 2019 | 184.73 |
| May 20, 2019 | 182.00 |
| May 17, 2019 | 179.33 |
| May 16, 2019 | 182.93 |
| May 15, 2019 | 176.60 |
| May 14, 2019 | 172.87 |
| May 13, 2019 | 176.67 |
| May 10, 2019 | 180.27 |
| May 9, 2019 | 178.47 |
| May 8, 2019 | 179.93 |
| May 7, 2019 | 188.93 |
| May 6, 2019 | 197.73 |
| May 3, 2019 | 201.80 |
| May 2, 2019 | 198.33 |
| May 1, 2019 | 199.87 |
| Apr 30, 2019 | 201.13 |
| Apr 29, 2019 | 201.80 |
| Apr 26, 2019 | 197.93 |
| Apr 25, 2019 | 194.47 |
| Apr 24, 2019 | 203.27 |
| Apr 23, 2019 | 202.40 |
| Apr 22, 2019 | 201.47 |
| Apr 18, 2019 | 202.47 |
| Apr 17, 2019 | 202.67 |
| Apr 16, 2019 | 204.40 |
| Apr 15, 2019 | 202.87 |
| Apr 12, 2019 | 203.07 |
| Apr 11, 2019 | 203.07 |
| Apr 10, 2019 | 200.27 |
| Apr 9, 2019 | 199.87 |
| Apr 8, 2019 | 203.93 |
| Apr 5, 2019 | 204.07 |
| Apr 4, 2019 | 201.60 |
| Apr 3, 2019 | 199.00 |
| Apr 2, 2019 | 200.60 |
| Apr 1, 2019 | 201.00 |
| Mar 29, 2019 | 197.87 |
| Mar 28, 2019 | 82.82 |
| Mar 27, 2019 | 82.15 |
| Mar 26, 2019 | 81.92 |
| Mar 25, 2019 | 80.68 |
| Mar 22, 2019 | 80.37 |
| Mar 21, 2019 | 84.32 |
| Mar 20, 2019 | 84.38 |
| Mar 19, 2019 | 84.32 |
| Mar 18, 2019 | 84.46 |
| Mar 15, 2019 | 81.75 |
| Mar 14, 2019 | 81.43 |
| Mar 13, 2019 | 82.50 |
| Mar 12, 2019 | 81.84 |
| Mar 11, 2019 | 79.33 |
| Mar 8, 2019 | 75.49 |
| Mar 7, 2019 | 74.83 |
| Mar 6, 2019 | 75.06 |
| Mar 5, 2019 | 75.89 |
| Mar 4, 2019 | 76.36 |
| Mar 1, 2019 | 76.50 |
| Feb 28, 2019 | 76.33 |
| Feb 27, 2019 | 77.08 |
| Feb 26, 2019 | 77.37 |
| Feb 25, 2019 | 77.54 |
| Feb 22, 2019 | 77.42 |
| Feb 21, 2019 | 76.99 |
| Feb 20, 2019 | 78.09 |
| Feb 19, 2019 | 77.57 |
| Feb 15, 2019 | 75.92 |
| Feb 14, 2019 | 74.86 |
| Feb 13, 2019 | 75.49 |
| Feb 12, 2019 | 71.11 |
| Feb 11, 2019 | 70.36 |
| Feb 8, 2019 | 69.63 |
| Feb 7, 2019 | 70.27 |
| Feb 6, 2019 | 72.35 |
| Feb 5, 2019 | 72.46 |
| Feb 4, 2019 | 72.81 |
| Feb 1, 2019 | 71.71 |
| Jan 31, 2019 | 71.39 |
| Jan 30, 2019 | 72.14 |
| Jan 29, 2019 | 71.22 |
| Jan 28, 2019 | 69.09 |
| Jan 25, 2019 | 71.22 |
| Jan 24, 2019 | 69.69 |
| Jan 23, 2019 | 66.95 |
| Jan 22, 2019 | 67.82 |
| Jan 18, 2019 | 68.88 |
| Jan 17, 2019 | 65.57 |
| Jan 16, 2019 | 63.81 |
| Jan 15, 2019 | 63.35 |
| Jan 14, 2019 | 63.81 |
| Jan 11, 2019 | 63.29 |
| Jan 10, 2019 | 63.14 |
| Jan 9, 2019 | 61.04 |
| Jan 8, 2019 | 60.03 |
| Jan 7, 2019 | 63.09 |
| Jan 4, 2019 | 61.01 |
| Jan 3, 2019 | 58.24 |
| Jan 2, 2019 | 60.32 |
| Dec 31, 2018 | 60.29 |
| Dec 28, 2018 | -69.37 |
| Dec 27, 2018 | -69.07 |
| Dec 26, 2018 | -69.37 |
| Dec 24, 2018 | -65.45 |
| Dec 21, 2018 | -67.94 |
| Dec 20, 2018 | -68.93 |
| Dec 19, 2018 | -71.66 |
| Dec 18, 2018 | -71.39 |
| Dec 17, 2018 | -70.06 |
| Dec 14, 2018 | -71.66 |
| Dec 13, 2018 | -73.64 |
| Dec 12, 2018 | -77.08 |
| Dec 11, 2018 | -75.14 |
| Dec 10, 2018 | -77.56 |
| Dec 7, 2018 | -78.58 |
| Dec 6, 2018 | -81.48 |
| Dec 4, 2018 | -82.74 |
| Dec 3, 2018 | -87.17 |
| Nov 30, 2018 | -85.02 |
| Nov 29, 2018 | -85.33 |
| Nov 28, 2018 | -82.84 |
| Nov 27, 2018 | -81.38 |
| Nov 26, 2018 | -83.90 |
| Nov 23, 2018 | -83.28 |
| Nov 21, 2018 | -84.14 |
| Nov 20, 2018 | -81.85 |
| Nov 19, 2018 | -80.86 |
| Nov 16, 2018 | -95.39 |
| Nov 15, 2018 | -94.50 |
| Nov 14, 2018 | -92.59 |
| Nov 13, 2018 | -93.00 |
| Nov 12, 2018 | -94.77 |
| Nov 9, 2018 | -95.76 |
| Nov 8, 2018 | -97.94 |
| Nov 7, 2018 | -98.97 |
| Nov 6, 2018 | -98.73 |
| Nov 5, 2018 | -96.20 |
| Nov 2, 2018 | -98.63 |
| Nov 1, 2018 | -98.35 |
| Oct 31, 2018 | -95.56 |
| Oct 30, 2018 | -95.93 |
| Oct 29, 2018 | -95.59 |
| Oct 26, 2018 | -94.87 |
| Oct 25, 2018 | -93.95 |
| Oct 24, 2018 | -95.15 |
| Oct 23, 2018 | -103.30 |
| Oct 22, 2018 | -105.27 |
| Oct 19, 2018 | -105.99 |
| Oct 18, 2018 | -108.61 |
| Oct 17, 2018 | -113.11 |
| Oct 16, 2018 | -113.22 |
| Oct 15, 2018 | -110.56 |
| Oct 12, 2018 | -110.08 |
| Oct 11, 2018 | -109.33 |
| Oct 10, 2018 | -112.33 |
| Oct 9, 2018 | -118.36 |
| Oct 8, 2018 | -121.30 |
| Oct 5, 2018 | -120.78 |
| Oct 4, 2018 | -123.27 |
| Oct 3, 2018 | -124.50 |
| Oct 2, 2018 | -124.16 |
| Oct 1, 2018 | -123.72 |
| Sep 28, 2018 | -122.93 |
| Sep 27, 2018 | -163.68 |
| Sep 26, 2018 | -162.41 |
| Sep 25, 2018 | -163.86 |
| Sep 24, 2018 | -163.68 |
| Sep 21, 2018 | -165.77 |
| Sep 20, 2018 | -165.86 |
| Sep 19, 2018 | -165.32 |
| Sep 18, 2018 | -163.23 |
| Sep 17, 2018 | -161.14 |
| Sep 14, 2018 | -161.82 |
| Sep 13, 2018 | -160.05 |
| Sep 12, 2018 | -157.41 |
| Sep 11, 2018 | -161.59 |
| Sep 10, 2018 | -162.14 |
| Sep 7, 2018 | -161.09 |
| Sep 6, 2018 | -160.73 |
| Sep 5, 2018 | -164.14 |
| Sep 4, 2018 | -161.45 |
| Aug 31, 2018 | -158.73 |
| Aug 30, 2018 | -159.23 |
| Aug 29, 2018 | -160.73 |
| Aug 28, 2018 | -158.27 |
| Aug 27, 2018 | -158.14 |
| Aug 24, 2018 | -154.55 |
| Aug 23, 2018 | -153.00 |
| Aug 22, 2018 | -154.32 |
| Aug 21, 2018 | -153.36 |
| Aug 20, 2018 | -151.36 |
| Aug 17, 2018 | -148.59 |
| Aug 16, 2018 | -143.32 |
| Aug 15, 2018 | -141.36 |
| Aug 14, 2018 | -143.18 |
| Aug 13, 2018 | -143.41 |
| Aug 10, 2018 | -146.50 |
| Aug 9, 2018 | -150.32 |
| Aug 8, 2018 | -151.27 |
| Aug 7, 2018 | -153.32 |
| Aug 6, 2018 | -150.82 |
| Aug 3, 2018 | -145.32 |
| Aug 2, 2018 | -143.27 |
| Aug 1, 2018 | -143.77 |
| Jul 31, 2018 | -146.82 |
| Jul 30, 2018 | -142.23 |
| Jul 27, 2018 | -140.91 |
| Jul 26, 2018 | -140.41 |
| Jul 25, 2018 | -138.82 |
| Jul 24, 2018 | -137.36 |
| Jul 23, 2018 | -135.91 |
| Jul 20, 2018 | -137.27 |
| Jul 19, 2018 | -139.45 |
| Jul 18, 2018 | -137.95 |
| Jul 17, 2018 | -137.23 |
| Jul 16, 2018 | -136.45 |
| Jul 13, 2018 | -140.59 |
| Jul 12, 2018 | -138.64 |
| Jul 11, 2018 | -138.23 |
| Jul 10, 2018 | -142.18 |
| Jul 9, 2018 | -142.00 |
| Jul 6, 2018 | -138.68 |
| Jul 5, 2018 | -138.73 |
| Jul 3, 2018 | -136.86 |
| Jul 2, 2018 | -136.50 |
| Jun 29, 2018 | -139.32 |
| Jun 28, 2018 | -168.72 |
| Jun 27, 2018 | -167.94 |
| Jun 26, 2018 | -168.61 |
| Jun 25, 2018 | -167.11 |
| Jun 22, 2018 | -168.44 |
| Jun 21, 2018 | -167.50 |
| Jun 20, 2018 | -168.44 |
| Jun 19, 2018 | -167.78 |
| Jun 18, 2018 | -172.22 |
| Jun 15, 2018 | -170.28 |
| Jun 14, 2018 | -171.78 |
| Jun 13, 2018 | -170.56 |
| Jun 12, 2018 | -177.39 |
| Jun 11, 2018 | -178.67 |
| Jun 8, 2018 | -175.61 |
| Jun 7, 2018 | -175.17 |
| Jun 6, 2018 | -173.56 |
| Jun 5, 2018 | -168.11 |
| Jun 4, 2018 | -165.78 |
| Jun 1, 2018 | -170.94 |
| May 31, 2018 | -169.89 |
| May 30, 2018 | -179.00 |
| May 29, 2018 | -174.11 |
| May 25, 2018 | -175.17 |
| May 24, 2018 | -179.11 |
| May 23, 2018 | -180.22 |
| May 22, 2018 | -180.72 |
| May 21, 2018 | -185.39 |
| May 18, 2018 | -182.06 |
| May 17, 2018 | -180.78 |
| May 16, 2018 | -178.78 |
| May 15, 2018 | -177.83 |
| May 14, 2018 | -178.89 |
| May 11, 2018 | -180.00 |
| May 10, 2018 | -181.28 |
| May 9, 2018 | -179.61 |
| May 8, 2018 | -178.00 |
| May 7, 2018 | -176.44 |
| May 4, 2018 | -172.83 |
| May 3, 2018 | -166.39 |
| May 2, 2018 | -169.06 |
| May 1, 2018 | -171.28 |
| Apr 30, 2018 | -172.28 |
| Apr 27, 2018 | -175.06 |
| Apr 26, 2018 | -176.28 |
| Apr 25, 2018 | -177.61 |
| Apr 24, 2018 | -175.50 |
| Apr 23, 2018 | -178.44 |
| Apr 20, 2018 | -180.61 |
| Apr 19, 2018 | -181.56 |
| Apr 18, 2018 | -180.83 |
| Apr 17, 2018 | -179.17 |
| Apr 16, 2018 | -178.22 |
| Apr 13, 2018 | -175.56 |
| Apr 12, 2018 | -174.50 |
| Apr 11, 2018 | -174.28 |
| Apr 10, 2018 | -172.28 |
| Apr 9, 2018 | -166.67 |
| Apr 6, 2018 | -168.94 |
| Apr 5, 2018 | -177.39 |
| Apr 4, 2018 | -173.94 |
| Apr 3, 2018 | -172.06 |
| Apr 2, 2018 | -171.11 |
| Mar 29, 2018 | -212.67 |
| Mar 28, 2018 | -207.27 |
| Mar 27, 2018 | -206.93 |
| Mar 26, 2018 | -211.67 |
| Mar 23, 2018 | -206.13 |
| Mar 22, 2018 | -211.07 |
| Mar 21, 2018 | -217.20 |
| Mar 20, 2018 | -216.93 |
| Mar 19, 2018 | -215.60 |
| Mar 16, 2018 | -218.20 |
| Mar 15, 2018 | -217.00 |
| Mar 14, 2018 | -221.13 |
| Mar 13, 2018 | -222.07 |
| Mar 12, 2018 | -223.33 |
| Mar 9, 2018 | -225.20 |
| Mar 8, 2018 | -222.73 |
| Mar 7, 2018 | -218.40 |
| Mar 6, 2018 | -220.40 |
| Mar 5, 2018 | -215.07 |
| Mar 2, 2018 | -211.47 |
| Mar 1, 2018 | -211.40 |
| Feb 28, 2018 | -211.93 |
| Feb 27, 2018 | -219.13 |
| Feb 26, 2018 | -220.60 |
| Feb 23, 2018 | -220.73 |
| Feb 22, 2018 | -220.67 |
| Feb 21, 2018 | -222.40 |
| Feb 20, 2018 | -221.13 |
| Feb 16, 2018 | -221.93 |
| Feb 15, 2018 | -222.93 |
| Feb 14, 2018 | -221.47 |
| Feb 13, 2018 | -219.73 |
| Feb 12, 2018 | -220.27 |
| Feb 9, 2018 | -215.13 |
| Feb 8, 2018 | -219.67 |
| Feb 7, 2018 | -229.60 |
| Feb 6, 2018 | -228.40 |
| Feb 5, 2018 | -250.87 |
| Feb 2, 2018 | -260.00 |
| Feb 1, 2018 | -268.00 |
| Jan 31, 2018 | -266.80 |
| Jan 30, 2018 | -269.07 |
| Jan 29, 2018 | -271.60 |
| Jan 26, 2018 | -273.60 |
| Jan 25, 2018 | -270.40 |
| Jan 24, 2018 | -270.47 |
| Jan 23, 2018 | -271.13 |
| Jan 22, 2018 | -272.20 |
| Jan 19, 2018 | -276.47 |
| Jan 18, 2018 | -275.13 |
| Jan 17, 2018 | -275.93 |
| Jan 16, 2018 | -275.13 |
| Jan 12, 2018 | -278.40 |
| Jan 11, 2018 | -276.07 |
| Jan 10, 2018 | -273.93 |
| Jan 9, 2018 | -276.07 |
| Jan 8, 2018 | -272.40 |
| Jan 5, 2018 | -271.67 |
| Jan 4, 2018 | -270.40 |
| Jan 3, 2018 | -268.07 |
| Jan 2, 2018 | -265.47 |
| Dec 29, 2017 | 85.51 |
| Dec 28, 2017 | 85.79 |
| Dec 27, 2017 | 85.08 |
| Dec 26, 2017 | 84.82 |
| Dec 22, 2017 | 83.85 |
| Dec 21, 2017 | 84.43 |
| Dec 20, 2017 | 84.54 |
| Dec 19, 2017 | 83.18 |
| Dec 18, 2017 | 82.36 |
| Dec 15, 2017 | 79.55 |
| Dec 14, 2017 | 79.19 |
| Dec 13, 2017 | 79.45 |
| Dec 12, 2017 | 79.42 |
| Dec 11, 2017 | 78.56 |
| Dec 8, 2017 | 79.45 |
| Dec 7, 2017 | 78.88 |
| Dec 6, 2017 | 78.58 |
| Dec 5, 2017 | 78.84 |
| Dec 4, 2017 | 80.57 |
| Dec 1, 2017 | 80.03 |
| Nov 30, 2017 | 80.42 |
| Nov 29, 2017 | 78.76 |
| Nov 28, 2017 | 79.25 |
| Nov 27, 2017 | 79.25 |
| Nov 24, 2017 | 78.06 |
| Nov 22, 2017 | 78.71 |
| Nov 21, 2017 | 78.35 |
| Nov 20, 2017 | 76.49 |
| Nov 17, 2017 | 76.71 |
| Nov 16, 2017 | 76.60 |
| Nov 15, 2017 | 75.28 |
| Nov 14, 2017 | 76.19 |
| Nov 13, 2017 | 78.22 |
| Nov 10, 2017 | 78.84 |
| Nov 9, 2017 | 78.09 |
| Nov 8, 2017 | 79.29 |
| Nov 7, 2017 | 79.75 |
| Nov 6, 2017 | 79.68 |
| Nov 3, 2017 | 91.36 |
| Nov 2, 2017 | 90.24 |
| Nov 1, 2017 | 89.70 |
| Oct 31, 2017 | 90.02 |
| Oct 30, 2017 | 89.81 |
| Oct 27, 2017 | 91.12 |
| Oct 26, 2017 | 92.33 |
| Oct 25, 2017 | 91.77 |
| Oct 24, 2017 | 93.15 |
| Oct 23, 2017 | 92.18 |
| Oct 20, 2017 | 92.27 |
| Oct 19, 2017 | 90.65 |
| Oct 18, 2017 | 90.54 |
| Oct 17, 2017 | 91.73 |
| Oct 16, 2017 | 92.35 |
| Oct 13, 2017 | 91.21 |
| Oct 12, 2017 | 90.71 |
| Oct 11, 2017 | 90.71 |
| Oct 10, 2017 | 90.26 |
| Oct 9, 2017 | 91.40 |
| Oct 6, 2017 | 90.99 |
| Oct 5, 2017 | 91.29 |
| Oct 4, 2017 | 91.25 |
| Oct 3, 2017 | 91.40 |
| Oct 2, 2017 | 90.76 |
| Sep 29, 2017 | 89.87 |
| Sep 28, 2017 | 94.60 |
| Sep 27, 2017 | 94.87 |
| Sep 26, 2017 | 93.95 |
| Sep 25, 2017 | 94.87 |
| Sep 22, 2017 | 96.41 |
| Sep 21, 2017 | 94.04 |
| Sep 20, 2017 | 94.35 |
| Sep 19, 2017 | 94.22 |
| Sep 18, 2017 | 93.65 |
| Sep 15, 2017 | 93.32 |
| Sep 14, 2017 | 93.32 |
| Sep 13, 2017 | 93.14 |
| Sep 12, 2017 | 92.93 |
| Sep 11, 2017 | 92.30 |
| Sep 8, 2017 | 89.50 |
| Sep 7, 2017 | 88.78 |
| Sep 6, 2017 | 89.23 |
| Sep 5, 2017 | 90.32 |
| Sep 1, 2017 | 91.56 |
| Aug 31, 2017 | 89.95 |
| Aug 30, 2017 | 88.94 |
| Aug 29, 2017 | 87.61 |
| Aug 28, 2017 | 87.50 |
| Aug 25, 2017 | 88.15 |
| Aug 24, 2017 | 85.13 |
| Aug 23, 2017 | 85.49 |
| Aug 22, 2017 | 86.50 |
| Aug 21, 2017 | 84.38 |
| Aug 18, 2017 | 85.31 |
| Aug 17, 2017 | 86.21 |
| Aug 16, 2017 | 89.86 |
| Aug 15, 2017 | 89.39 |
| Aug 14, 2017 | 91.02 |
| Aug 11, 2017 | 90.25 |
| Aug 10, 2017 | 89.89 |
| Aug 9, 2017 | 91.76 |
| Aug 8, 2017 | 92.59 |
| Aug 7, 2017 | 93.29 |
| Aug 4, 2017 | 93.54 |
| Aug 3, 2017 | 93.09 |
| Aug 2, 2017 | 92.89 |
| Aug 1, 2017 | 92.32 |
| Jul 31, 2017 | 93.11 |
| Jul 28, 2017 | 91.47 |
| Jul 27, 2017 | 92.10 |
| Jul 26, 2017 | 92.37 |
| Jul 25, 2017 | 93.52 |
| Jul 24, 2017 | 94.17 |
| Jul 21, 2017 | 94.67 |
| Jul 20, 2017 | 94.17 |
| Jul 19, 2017 | 93.74 |
| Jul 18, 2017 | 93.50 |
| Jul 17, 2017 | 93.02 |
| Jul 14, 2017 | 92.28 |
| Jul 13, 2017 | 90.54 |
| Jul 12, 2017 | 90.90 |
| Jul 11, 2017 | 88.67 |
| Jul 10, 2017 | 88.67 |
| Jul 7, 2017 | 88.56 |
| Jul 6, 2017 | 88.44 |
| Jul 5, 2017 | 89.41 |
| Jul 3, 2017 | 90.05 |
| Jun 30, 2017 | 88.80 |
| Jun 29, 2017 | 95.19 |
| Jun 28, 2017 | 95.11 |
| Jun 27, 2017 | 93.54 |
| Jun 26, 2017 | 93.81 |
| Jun 23, 2017 | 93.15 |
| Jun 22, 2017 | 90.93 |
| Jun 21, 2017 | 90.98 |
| Jun 20, 2017 | 96.89 |
| Jun 19, 2017 | 98.80 |
| Jun 16, 2017 | 97.57 |
| Jun 15, 2017 | 97.06 |
| Jun 14, 2017 | 97.35 |
| Jun 13, 2017 | 100.67 |
| Jun 12, 2017 | 98.98 |
| Jun 9, 2017 | 98.95 |
| Jun 8, 2017 | 98.43 |
| Jun 7, 2017 | 96.81 |
| Jun 6, 2017 | 100.28 |
| Jun 5, 2017 | 101.43 |
| Jun 2, 2017 | 102.25 |
| Jun 1, 2017 | 101.98 |
| May 31, 2017 | 99.74 |
| May 30, 2017 | 99.42 |
| May 26, 2017 | 99.84 |
| May 25, 2017 | 98.58 |
| May 24, 2017 | 98.51 |
| May 23, 2017 | 98.70 |
| May 22, 2017 | 98.88 |
| May 19, 2017 | 98.95 |
| May 18, 2017 | 97.52 |
| May 17, 2017 | 97.06 |
| May 16, 2017 | 98.11 |
| May 15, 2017 | 97.87 |
| May 12, 2017 | 97.70 |
| May 11, 2017 | 98.11 |
| May 10, 2017 | 97.52 |
| May 9, 2017 | 96.30 |
| May 8, 2017 | 96.98 |
| May 5, 2017 | 98.63 |
| May 4, 2017 | 95.21 |
| May 3, 2017 | 97.82 |
| May 2, 2017 | 98.36 |
| May 1, 2017 | 98.36 |
| Apr 28, 2017 | 99.52 |
| Apr 27, 2017 | 99.47 |
| Apr 26, 2017 | 99.47 |
| Apr 25, 2017 | 99.74 |
| Apr 24, 2017 | 98.11 |
| Apr 21, 2017 | 95.29 |
| Apr 20, 2017 | 97.38 |
| Apr 19, 2017 | 96.07 |
| Apr 18, 2017 | 96.84 |
| Apr 17, 2017 | 96.47 |
| Apr 13, 2017 | 94.16 |
| Apr 12, 2017 | 96.54 |
| Apr 11, 2017 | 98.39 |
| Apr 10, 2017 | 98.43 |
| Apr 7, 2017 | 98.29 |
| Apr 6, 2017 | 95.16 |
| Apr 5, 2017 | 94.55 |
| Apr 4, 2017 | 94.62 |
| Apr 3, 2017 | 94.92 |
| Mar 31, 2017 | 96.54 |
| Mar 30, 2017 | 106.24 |
| Mar 29, 2017 | 104.92 |
| Mar 28, 2017 | 103.76 |
| Mar 27, 2017 | 102.05 |
| Mar 24, 2017 | 101.11 |
| Mar 23, 2017 | 102.92 |
| Mar 22, 2017 | 103.11 |
| Mar 21, 2017 | 102.84 |
| Mar 20, 2017 | 105.84 |
| Mar 17, 2017 | 106.97 |
| Mar 16, 2017 | 106.81 |
| Mar 15, 2017 | 106.59 |
| Mar 14, 2017 | 103.41 |
| Mar 13, 2017 | 105.76 |
| Mar 10, 2017 | 104.89 |
| Mar 9, 2017 | 103.59 |
| Mar 8, 2017 | 104.54 |
| Mar 7, 2017 | 103.81 |
| Mar 6, 2017 | 104.08 |
| Mar 3, 2017 | 104.05 |
| Mar 2, 2017 | 104.05 |
| Mar 1, 2017 | 106.43 |
| Feb 28, 2017 | 102.84 |
| Feb 27, 2017 | 105.32 |
| Feb 24, 2017 | 104.27 |
| Feb 23, 2017 | 103.97 |
| Feb 22, 2017 | 105.43 |
| Feb 21, 2017 | 107.03 |
| Feb 17, 2017 | 107.27 |
| Feb 16, 2017 | 107.24 |
| Feb 15, 2017 | 109.38 |
| Feb 14, 2017 | 107.81 |
| Feb 13, 2017 | 109.38 |
| Feb 10, 2017 | 108.62 |
| Feb 9, 2017 | 107.92 |
| Feb 8, 2017 | 107.05 |
| Feb 7, 2017 | 108.97 |
| Feb 6, 2017 | 109.54 |
| Feb 3, 2017 | 111.89 |
| Feb 2, 2017 | 109.54 |
| Feb 1, 2017 | 109.51 |
| Jan 31, 2017 | 105.41 |
| Jan 30, 2017 | 106.38 |
| Jan 27, 2017 | 107.16 |
| Jan 26, 2017 | 107.73 |
| Jan 25, 2017 | 108.11 |
| Jan 24, 2017 | 105.57 |
| Jan 23, 2017 | 101.27 |
| Jan 20, 2017 | 101.54 |
| Jan 19, 2017 | 100.92 |
| Jan 18, 2017 | 101.05 |
| Jan 17, 2017 | 101.03 |
| Jan 13, 2017 | 103.54 |
| Jan 12, 2017 | 99.73 |
| Jan 11, 2017 | 102.30 |
| Jan 10, 2017 | 98.68 |
| Jan 9, 2017 | 95.92 |
| Jan 6, 2017 | 98.27 |
| Jan 5, 2017 | 98.00 |
| Jan 4, 2017 | 100.08 |
| Jan 3, 2017 | 99.73 |
| Dec 30, 2016 | 92.92 |
| Dec 29, 2016 | 92.90 |
| Dec 28, 2016 | 93.16 |
| Dec 27, 2016 | 94.89 |
| Dec 23, 2016 | 94.03 |
| Dec 22, 2016 | 93.96 |
| Dec 21, 2016 | 95.59 |
| Dec 20, 2016 | 95.66 |
| Dec 19, 2016 | 95.74 |
| Dec 16, 2016 | 97.89 |
| Dec 15, 2016 | 96.36 |
| Dec 14, 2016 | 95.51 |
| Dec 13, 2016 | 98.82 |
| Dec 12, 2016 | 99.78 |
| Dec 9, 2016 | 101.41 |
| Dec 8, 2016 | 101.59 |
| Dec 7, 2016 | 102.80 |
| Dec 6, 2016 | 99.72 |
| Dec 5, 2016 | 98.20 |
| Dec 2, 2016 | 98.17 |
| Dec 1, 2016 | 98.09 |
| Nov 30, 2016 | 97.27 |
| Nov 29, 2016 | 93.05 |
| Nov 28, 2016 | 94.97 |
| Nov 25, 2016 | 96.44 |
| Nov 23, 2016 | 95.64 |
| Nov 22, 2016 | 94.76 |
| Nov 21, 2016 | 94.58 |
| Nov 18, 2016 | 94.19 |
| Nov 17, 2016 | 94.94 |
| Nov 16, 2016 | 95.87 |
| Nov 15, 2016 | 96.85 |
| Nov 14, 2016 | 96.98 |
| Nov 11, 2016 | 94.03 |
| Nov 10, 2016 | 92.84 |
| Nov 9, 2016 | 90.41 |
| Nov 8, 2016 | 87.91 |
| Nov 7, 2016 | 86.35 |
| Nov 4, 2016 | 84.28 |
| Nov 3, 2016 | 81.96 |
| Nov 2, 2016 | 79.24 |
| Nov 1, 2016 | 80.12 |
| Oct 31, 2016 | 82.22 |
| Oct 28, 2016 | 81.91 |
| Oct 27, 2016 | 82.78 |
| Oct 26, 2016 | 76.01 |
| Oct 25, 2016 | 76.73 |
| Oct 24, 2016 | 77.92 |
| Oct 21, 2016 | 77.64 |
| Oct 20, 2016 | 75.78 |
| Oct 19, 2016 | 75.96 |
| Oct 18, 2016 | 75.00 |
| Oct 17, 2016 | 75.67 |
| Oct 14, 2016 | 76.14 |
| Oct 13, 2016 | 75.67 |
| Oct 12, 2016 | 76.03 |
| Oct 11, 2016 | 75.65 |
| Oct 10, 2016 | 77.22 |
| Oct 7, 2016 | 78.26 |
| Oct 6, 2016 | 80.30 |
| Oct 5, 2016 | 80.41 |
| Oct 4, 2016 | 78.10 |
| Oct 3, 2016 | 79.16 |
| Sep 30, 2016 | 81.28 |
| Sep 29, 2016 | 90.53 |
| Sep 28, 2016 | 90.53 |
| Sep 27, 2016 | 86.41 |
| Sep 26, 2016 | 86.76 |
| Sep 23, 2016 | 87.42 |
| Sep 22, 2016 | 88.87 |
| Sep 21, 2016 | 85.81 |
| Sep 20, 2016 | 84.18 |
| Sep 19, 2016 | 84.15 |
| Sep 16, 2016 | 83.52 |
| Sep 15, 2016 | 85.43 |
| Sep 14, 2016 | 83.29 |
| Sep 13, 2016 | 84.53 |
| Sep 12, 2016 | 87.12 |
| Sep 9, 2016 | 85.63 |
| Sep 8, 2016 | 89.02 |
| Sep 7, 2016 | 89.61 |
| Sep 6, 2016 | 88.46 |
| Sep 2, 2016 | 88.63 |
| Sep 1, 2016 | 87.12 |
| Aug 31, 2016 | 88.16 |
| Aug 30, 2016 | 89.73 |
| Aug 29, 2016 | 90.21 |
| Aug 26, 2016 | 90.18 |
| Aug 25, 2016 | 89.94 |
| Aug 24, 2016 | 90.30 |
| Aug 23, 2016 | 91.60 |
| Aug 22, 2016 | 90.65 |
| Aug 19, 2016 | 91.57 |
| Aug 18, 2016 | 91.57 |
| Aug 17, 2016 | 91.01 |
| Aug 16, 2016 | 91.37 |
| Aug 15, 2016 | 91.72 |
| Aug 12, 2016 | 90.12 |
| Aug 11, 2016 | 92.76 |
| Aug 10, 2016 | 90.89 |
| Aug 9, 2016 | 90.09 |
| Aug 8, 2016 | 89.44 |
| Aug 5, 2016 | 88.43 |
| Aug 4, 2016 | 87.03 |
| Aug 3, 2016 | 84.89 |
| Aug 2, 2016 | 84.42 |
| Aug 1, 2016 | 84.68 |
| Jul 29, 2016 | 87.21 |
| Jul 28, 2016 | 86.73 |
| Jul 27, 2016 | 87.21 |
| Jul 26, 2016 | 87.83 |
| Jul 25, 2016 | 84.45 |
| Jul 22, 2016 | 84.71 |
| Jul 21, 2016 | 85.60 |
| Jul 20, 2016 | 84.48 |
| Jul 19, 2016 | 83.47 |
| Jul 18, 2016 | 85.84 |
| Jul 15, 2016 | 85.63 |
| Jul 14, 2016 | 84.56 |
| Jul 13, 2016 | 83.23 |
| Jul 12, 2016 | 84.89 |
| Jul 11, 2016 | 83.88 |
| Jul 8, 2016 | 82.57 |
| Jul 7, 2016 | 79.37 |
| Jul 6, 2016 | 78.15 |
| Jul 5, 2016 | 76.60 |
| Jul 1, 2016 | 78.89 |
| Jun 30, 2016 | 70.87 |
| Jun 29, 2016 | 68.76 |
| Jun 28, 2016 | 69.05 |
| Jun 27, 2016 | 67.45 |
| Jun 24, 2016 | 72.03 |
| Jun 23, 2016 | 82.50 |
| Jun 22, 2016 | 80.06 |
| Jun 21, 2016 | 78.56 |
| Jun 20, 2016 | 79.15 |
| Jun 17, 2016 | 75.96 |
| Jun 16, 2016 | 74.63 |
| Jun 15, 2016 | 75.08 |
| Jun 14, 2016 | 75.43 |
| Jun 13, 2016 | 74.28 |
| Jun 10, 2016 | 74.65 |
| Jun 9, 2016 | 77.36 |
| Jun 8, 2016 | 79.21 |
| Jun 7, 2016 | 78.70 |
| Jun 6, 2016 | 78.70 |
| Jun 3, 2016 | 75.48 |
| Jun 2, 2016 | 75.27 |
| Jun 1, 2016 | 72.51 |
| May 31, 2016 | 72.56 |
| May 27, 2016 | 71.79 |
| May 26, 2016 | 71.71 |
| May 25, 2016 | 73.04 |
| May 24, 2016 | 72.11 |
| May 23, 2016 | 69.05 |
| May 20, 2016 | 68.60 |
| May 19, 2016 | 66.86 |
| May 18, 2016 | 68.20 |
| May 17, 2016 | 70.23 |
| May 16, 2016 | 67.98 |
| May 13, 2016 | 66.86 |
| May 12, 2016 | 68.87 |
| May 11, 2016 | 69.62 |
| May 10, 2016 | 69.72 |
| May 9, 2016 | 67.90 |
| May 6, 2016 | 68.04 |
| May 5, 2016 | 67.93 |
| May 4, 2016 | 69.80 |
| May 3, 2016 | 75.83 |
| May 2, 2016 | 85.85 |
| Apr 29, 2016 | 86.87 |
| Apr 28, 2016 | 86.62 |
| Apr 27, 2016 | 89.92 |
| Apr 26, 2016 | 88.12 |
| Apr 25, 2016 | 85.71 |
| Apr 22, 2016 | 86.97 |
| Apr 21, 2016 | 86.09 |
| Apr 20, 2016 | 85.31 |
| Apr 19, 2016 | 86.12 |
| Apr 18, 2016 | 82.98 |
| Apr 15, 2016 | 83.57 |
| Apr 14, 2016 | 84.21 |
| Apr 13, 2016 | 84.19 |
| Apr 12, 2016 | 78.75 |
| Apr 11, 2016 | 76.53 |
| Apr 8, 2016 | 75.35 |
| Apr 7, 2016 | 73.98 |
| Apr 6, 2016 | 75.13 |
| Apr 5, 2016 | 75.24 |
| Apr 4, 2016 | 77.87 |
| Apr 1, 2016 | 78.88 |
| Mar 31, 2016 | 63.07 |
| Mar 30, 2016 | 63.57 |
| Mar 29, 2016 | 63.68 |
| Mar 28, 2016 | 62.45 |
| Mar 24, 2016 | 62.60 |
| Mar 23, 2016 | 63.49 |
| Mar 22, 2016 | 65.60 |
| Mar 21, 2016 | 65.93 |
| Mar 18, 2016 | 65.78 |
| Mar 17, 2016 | 64.10 |
| Mar 16, 2016 | 62.58 |
| Mar 15, 2016 | 60.68 |
| Mar 14, 2016 | 61.81 |
| Mar 11, 2016 | 62.96 |
| Mar 10, 2016 | 60.33 |
| Mar 9, 2016 | 60.33 |
| Mar 8, 2016 | 60.29 |
| Mar 7, 2016 | 62.51 |
| Mar 4, 2016 | 60.55 |
| Mar 3, 2016 | 59.82 |
| Mar 2, 2016 | 58.48 |
| Mar 1, 2016 | 56.85 |
| Feb 29, 2016 | 55.83 |
| Feb 26, 2016 | 56.76 |
| Feb 25, 2016 | 55.37 |
| Feb 24, 2016 | 55.96 |
| Feb 23, 2016 | 55.79 |
| Feb 22, 2016 | 56.91 |
| Feb 19, 2016 | 55.81 |
| Feb 18, 2016 | 57.07 |
| Feb 17, 2016 | 57.77 |
| Feb 16, 2016 | 55.87 |
| Feb 12, 2016 | 55.04 |
| Feb 11, 2016 | 52.99 |
| Feb 10, 2016 | 53.71 |
| Feb 9, 2016 | 54.77 |
| Feb 8, 2016 | 55.15 |
| Feb 5, 2016 | 56.12 |
| Feb 4, 2016 | 54.44 |
| Feb 3, 2016 | 47.18 |
| Feb 2, 2016 | 45.57 |
| Feb 1, 2016 | 46.94 |
| Jan 29, 2016 | 48.84 |
| Jan 28, 2016 | 46.54 |
| Jan 27, 2016 | 46.74 |
| Jan 26, 2016 | 46.26 |
| Jan 25, 2016 | 42.86 |
| Jan 22, 2016 | 44.23 |
| Jan 21, 2016 | 43.19 |
| Jan 20, 2016 | 42.55 |
| Jan 19, 2016 | 42.71 |
| Jan 15, 2016 | 44.18 |
| Jan 14, 2016 | 45.73 |
| Jan 13, 2016 | 44.89 |
| Jan 12, 2016 | 45.68 |
| Jan 11, 2016 | 44.98 |
| Jan 8, 2016 | 44.78 |
| Jan 7, 2016 | 46.28 |
| Jan 6, 2016 | 48.46 |
| Jan 5, 2016 | 51.20 |
| Jan 4, 2016 | 52.37 |
| Dec 31, 2015 | 51.51 |
| Dec 30, 2015 | 42.49 |
| Dec 29, 2015 | 42.36 |
| Dec 28, 2015 | 42.13 |
| Dec 24, 2015 | 43.55 |
| Dec 23, 2015 | 43.51 |
| Dec 22, 2015 | 41.04 |
| Dec 21, 2015 | 40.36 |
| Dec 18, 2015 | 40.00 |
| Dec 17, 2015 | 42.22 |
| Dec 16, 2015 | 42.76 |
| Dec 15, 2015 | 42.15 |
| Dec 14, 2015 | 42.71 |
| Dec 11, 2015 | 43.47 |
| Dec 10, 2015 | 44.13 |
| Dec 9, 2015 | 43.89 |
| Dec 8, 2015 | 44.36 |
| Dec 7, 2015 | 45.40 |
| Dec 4, 2015 | 47.58 |
| Dec 3, 2015 | 48.91 |
| Dec 2, 2015 | 48.56 |
| Dec 1, 2015 | 49.20 |
| Nov 30, 2015 | 49.22 |
| Nov 27, 2015 | 48.22 |
| Nov 25, 2015 | 49.45 |
| Nov 24, 2015 | 49.36 |
| Nov 23, 2015 | 48.13 |
| Nov 20, 2015 | 49.22 |
| Nov 19, 2015 | 48.22 |
| Nov 18, 2015 | 48.09 |
| Nov 17, 2015 | 47.02 |
| Nov 16, 2015 | 48.20 |
| Nov 13, 2015 | 47.98 |
| Nov 12, 2015 | 48.31 |
| Nov 11, 2015 | 49.47 |
| Nov 10, 2015 | 53.24 |
| Nov 9, 2015 | 52.33 |
| Nov 6, 2015 | 52.85 |
| Nov 5, 2015 | 53.02 |
| Nov 4, 2015 | 52.69 |
| Nov 3, 2015 | 52.04 |
| Nov 2, 2015 | 51.22 |
| Oct 30, 2015 | 49.02 |
| Oct 29, 2015 | 49.00 |
| Oct 28, 2015 | 49.18 |
| Oct 27, 2015 | 48.96 |
| Oct 26, 2015 | 49.58 |
| Oct 23, 2015 | 50.71 |
| Oct 22, 2015 | 51.00 |
| Oct 21, 2015 | 49.95 |
| Oct 20, 2015 | 50.44 |
| Oct 19, 2015 | 49.64 |
| Oct 16, 2015 | 51.04 |
| Oct 15, 2015 | 50.20 |
| Oct 14, 2015 | 48.45 |
| Oct 13, 2015 | 53.69 |
| Oct 12, 2015 | 55.45 |
| Oct 9, 2015 | 56.29 |
| Oct 8, 2015 | 58.15 |
| Oct 7, 2015 | 56.00 |
| Oct 6, 2015 | 54.27 |
| Oct 5, 2015 | 53.87 |
| Oct 2, 2015 | 53.98 |
| Oct 1, 2015 | 53.15 |
| Sep 30, 2015 | 54.38 |
| Sep 29, 2015 | 53.95 |
| Sep 28, 2015 | 53.67 |
| Sep 25, 2015 | 55.33 |
| Sep 24, 2015 | 44.22 |
| Sep 23, 2015 | 45.76 |
| Sep 22, 2015 | 46.52 |
| Sep 21, 2015 | 47.73 |
| Sep 18, 2015 | 49.22 |
| Sep 17, 2015 | 51.86 |
| Sep 16, 2015 | 53.48 |
| Sep 15, 2015 | 51.93 |
| Sep 14, 2015 | 51.47 |
| Sep 11, 2015 | 52.26 |
| Sep 10, 2015 | 53.00 |
| Sep 9, 2015 | 53.24 |
| Sep 8, 2015 | 53.60 |
| Sep 4, 2015 | 52.18 |
| Sep 3, 2015 | 53.02 |
| Sep 2, 2015 | 53.12 |
| Sep 1, 2015 | 53.50 |
| Aug 31, 2015 | 55.68 |
| Aug 28, 2015 | 55.82 |
| Aug 27, 2015 | 54.57 |
| Aug 26, 2015 | 52.55 |
| Aug 25, 2015 | 52.31 |
| Aug 24, 2015 | 52.75 |
| Aug 21, 2015 | 53.43 |
| Aug 20, 2015 | 54.11 |
| Aug 19, 2015 | 56.58 |
| Aug 18, 2015 | 57.42 |
| Aug 17, 2015 | 57.20 |
| Aug 14, 2015 | 56.60 |
| Aug 13, 2015 | 56.30 |
| Aug 12, 2015 | 58.21 |
| Aug 11, 2015 | 58.55 |
| Aug 10, 2015 | 59.66 |
| Aug 7, 2015 | 57.59 |
| Aug 6, 2015 | 57.42 |
| Aug 5, 2015 | 55.74 |
| Aug 4, 2015 | 54.47 |
| Aug 3, 2015 | 54.46 |
| Jul 31, 2015 | 54.75 |
| Jul 30, 2015 | 55.28 |
| Jul 29, 2015 | 55.26 |
| Jul 28, 2015 | 55.42 |
| Jul 27, 2015 | 55.41 |
| Jul 24, 2015 | 56.76 |
| Jul 23, 2015 | 58.88 |
| Jul 22, 2015 | 59.81 |
| Jul 21, 2015 | 60.14 |
| Jul 20, 2015 | 60.86 |
| Jul 17, 2015 | 61.18 |
| Jul 16, 2015 | 61.77 |
| Jul 15, 2015 | 61.84 |
| Jul 14, 2015 | 63.46 |
| Jul 13, 2015 | 62.93 |
| Jul 10, 2015 | 62.61 |
| Jul 9, 2015 | 63.09 |
| Jul 8, 2015 | 62.94 |
| Jul 7, 2015 | 64.49 |
| Jul 6, 2015 | 64.69 |
| Jul 2, 2015 | 65.37 |
| Jul 1, 2015 | 65.02 |
| Jun 30, 2015 | 66.24 |
| Jun 29, 2015 | 65.67 |
| Jun 26, 2015 | 66.79 |
| Jun 25, 2015 | 43.65 |
| Jun 24, 2015 | 44.36 |
| Jun 23, 2015 | 44.51 |
| Jun 22, 2015 | 44.22 |
| Jun 19, 2015 | 43.95 |
| Jun 18, 2015 | 44.36 |
| Jun 17, 2015 | 44.36 |
| Jun 16, 2015 | 44.65 |
| Jun 15, 2015 | 45.23 |
| Jun 12, 2015 | 45.78 |
| Jun 11, 2015 | 46.03 |
| Jun 10, 2015 | 46.10 |
| Jun 9, 2015 | 46.26 |
| Jun 8, 2015 | 46.43 |
| Jun 5, 2015 | 47.10 |
| Jun 4, 2015 | 47.20 |
| Jun 3, 2015 | 47.87 |
| Jun 2, 2015 | 47.60 |
| Jun 1, 2015 | 47.17 |
| May 29, 2015 | 47.09 |
| May 28, 2015 | 47.90 |
| May 27, 2015 | 48.18 |
| May 26, 2015 | 47.67 |
| May 22, 2015 | 48.42 |
| May 21, 2015 | 49.21 |
| May 20, 2015 | 48.54 |
| May 19, 2015 | 48.19 |
| May 18, 2015 | 48.23 |
| May 15, 2015 | 48.45 |
| May 14, 2015 | 48.20 |
| May 13, 2015 | 47.52 |
| May 12, 2015 | 46.61 |
| May 11, 2015 | 46.63 |
| May 8, 2015 | 46.47 |
| May 7, 2015 | 46.29 |
| May 6, 2015 | 46.50 |
| May 5, 2015 | 46.54 |
| May 4, 2015 | 46.69 |
| May 1, 2015 | 46.73 |
| Apr 30, 2015 | 46.35 |
| Apr 29, 2015 | 47.09 |
| Apr 28, 2015 | 45.79 |
| Apr 27, 2015 | 45.98 |
| Apr 24, 2015 | 45.15 |
| Apr 23, 2015 | 45.95 |
| Apr 22, 2015 | 45.50 |
| Apr 21, 2015 | 45.38 |
| Apr 20, 2015 | 45.64 |
| Apr 17, 2015 | 45.17 |
| Apr 16, 2015 | 45.68 |
| Apr 15, 2015 | 46.13 |
| Apr 14, 2015 | 44.88 |
| Apr 13, 2015 | 44.65 |
| Apr 10, 2015 | 43.90 |
| Apr 9, 2015 | 43.84 |
| Apr 8, 2015 | 43.51 |
| Apr 7, 2015 | 44.94 |
| Apr 6, 2015 | 45.94 |
| Apr 2, 2015 | 45.31 |
| Apr 1, 2015 | 44.80 |
| Mar 31, 2015 | 44.61 |
| Mar 30, 2015 | 44.86 |
| Mar 27, 2015 | 44.56 |
| Mar 26, 2015 | 47.41 |
| Mar 25, 2015 | 47.37 |
| Mar 24, 2015 | 48.31 |
| Mar 23, 2015 | 48.03 |
| Mar 20, 2015 | 48.26 |
| Mar 19, 2015 | 47.79 |
| Mar 18, 2015 | 48.70 |
| Mar 17, 2015 | 47.84 |
| Mar 16, 2015 | 48.50 |
| Mar 13, 2015 | 48.33 |
| Mar 12, 2015 | 49.03 |
| Mar 11, 2015 | 48.85 |
| Mar 10, 2015 | 49.08 |
| Mar 9, 2015 | 50.24 |
| Mar 6, 2015 | 50.53 |
| Mar 5, 2015 | 51.69 |
| Mar 4, 2015 | 51.64 |
| Mar 3, 2015 | 52.60 |
| Mar 2, 2015 | 52.43 |
| Feb 27, 2015 | 52.50 |
| Feb 26, 2015 | 53.03 |
| Feb 25, 2015 | 53.00 |
| Feb 24, 2015 | 53.29 |
| Feb 23, 2015 | 51.74 |
| Feb 20, 2015 | 52.00 |
| Feb 19, 2015 | 52.12 |
| Feb 18, 2015 | 51.91 |
| Feb 17, 2015 | 51.72 |
| Feb 13, 2015 | 51.85 |
| Feb 12, 2015 | 48.02 |
| Feb 11, 2015 | 47.46 |
| Feb 10, 2015 | 46.75 |
| Feb 9, 2015 | 47.41 |
| Feb 6, 2015 | 48.07 |
| Feb 5, 2015 | 48.57 |
| Feb 4, 2015 | 48.51 |
| Feb 3, 2015 | 48.98 |
| Feb 2, 2015 | 47.27 |
| Jan 30, 2015 | 45.16 |
| Jan 29, 2015 | 44.57 |
| Jan 28, 2015 | 43.88 |
| Jan 27, 2015 | 44.78 |
| Jan 26, 2015 | 45.21 |
| Jan 23, 2015 | 45.13 |
| Jan 22, 2015 | 45.63 |
| Jan 21, 2015 | 45.35 |
| Jan 20, 2015 | 44.84 |
| Jan 16, 2015 | 44.57 |
| Jan 15, 2015 | 44.69 |
| Jan 14, 2015 | 46.09 |
| Jan 13, 2015 | 46.83 |
| Jan 12, 2015 | 46.82 |
| Jan 9, 2015 | 47.85 |
| Jan 8, 2015 | 47.68 |
| Jan 7, 2015 | 47.56 |
| Jan 6, 2015 | 47.57 |
| Jan 5, 2015 | 49.10 |
| Jan 2, 2015 | 51.97 |
| Dec 31, 2014 | 51.40 |
| Dec 30, 2014 | 58.00 |
| Dec 29, 2014 | 59.20 |
| Dec 26, 2014 | 59.12 |
| Dec 24, 2014 | 58.88 |
| Dec 23, 2014 | 59.27 |
| Dec 22, 2014 | 58.82 |
| Dec 19, 2014 | 57.97 |
| Dec 18, 2014 | 55.63 |
| Dec 17, 2014 | 53.03 |
| Dec 16, 2014 | 53.72 |
| Dec 15, 2014 | 54.55 |
| Dec 12, 2014 | 53.21 |
| Dec 11, 2014 | 53.92 |
| Dec 10, 2014 | 53.92 |
| Dec 9, 2014 | 54.65 |
| Dec 8, 2014 | 54.17 |
| Dec 5, 2014 | 56.01 |
| Dec 4, 2014 | 55.97 |
| Dec 3, 2014 | 57.08 |
| Dec 2, 2014 | 56.67 |
| Dec 1, 2014 | 57.49 |
| Nov 28, 2014 | 57.90 |
| Nov 26, 2014 | 59.94 |
| Nov 25, 2014 | 60.55 |
| Nov 24, 2014 | 60.61 |
| Nov 21, 2014 | 60.42 |
| Nov 20, 2014 | 59.06 |
| Nov 19, 2014 | 57.96 |
| Nov 18, 2014 | 58.33 |
| Nov 17, 2014 | 58.37 |
| Nov 14, 2014 | 59.89 |
| Nov 13, 2014 | 59.79 |
| Nov 12, 2014 | 60.30 |
| Nov 11, 2014 | 60.46 |
| Nov 10, 2014 | 61.20 |
| Nov 7, 2014 | 61.53 |
| Nov 6, 2014 | 61.66 |
| Nov 5, 2014 | 61.43 |
| Nov 4, 2014 | 60.11 |
| Nov 3, 2014 | 60.73 |
| Oct 31, 2014 | 61.10 |
| Oct 30, 2014 | 58.97 |
| Oct 29, 2014 | 59.01 |
| Oct 28, 2014 | 58.82 |
| Oct 27, 2014 | 58.09 |
| Oct 24, 2014 | 59.09 |
| Oct 23, 2014 | 60.71 |
| Oct 22, 2014 | 62.28 |
| Oct 21, 2014 | 64.49 |
| Oct 20, 2014 | 61.42 |
| Oct 17, 2014 | 61.52 |
| Oct 16, 2014 | 61.58 |
| Oct 15, 2014 | 59.61 |
| Oct 14, 2014 | 58.84 |
| Oct 13, 2014 | 57.17 |
| Oct 10, 2014 | 58.72 |
| Oct 9, 2014 | 60.24 |
| Oct 8, 2014 | 63.16 |
| Oct 7, 2014 | 62.16 |
| Oct 6, 2014 | 64.82 |
| Oct 3, 2014 | 65.26 |
| Oct 2, 2014 | 64.16 |
| Oct 1, 2014 | 62.90 |
| Sep 30, 2014 | 64.01 |
| Sep 29, 2014 | 65.02 |
| Sep 26, 2014 | 66.79 |
| Sep 25, 2014 | 68.79 |
| Sep 24, 2014 | 69.32 |
| Sep 23, 2014 | 70.27 |
| Sep 22, 2014 | 70.62 |
| Sep 19, 2014 | 72.09 |
| Sep 18, 2014 | 72.20 |
| Sep 17, 2014 | 71.42 |
| Sep 16, 2014 | 72.53 |
| Sep 15, 2014 | 72.13 |
| Sep 12, 2014 | 73.63 |
| Sep 11, 2014 | 74.37 |
| Sep 10, 2014 | 73.90 |
| Sep 9, 2014 | 74.00 |
| Sep 8, 2014 | 74.80 |
| Sep 5, 2014 | 75.14 |
| Sep 4, 2014 | 74.37 |
| Sep 3, 2014 | 73.67 |
| Sep 2, 2014 | 74.26 |
| Aug 29, 2014 | 74.25 |
| Aug 28, 2014 | 74.43 |
| Aug 27, 2014 | 75.06 |
| Aug 26, 2014 | 75.14 |
| Aug 25, 2014 | 75.82 |
| Aug 22, 2014 | 75.15 |
| Aug 21, 2014 | 75.41 |
| Aug 20, 2014 | 76.07 |
| Aug 19, 2014 | 75.82 |
| Aug 18, 2014 | 76.25 |
| Aug 15, 2014 | 74.66 |
| Aug 14, 2014 | 74.39 |
| Aug 13, 2014 | 73.62 |
| Aug 12, 2014 | 73.51 |
| Aug 11, 2014 | 73.38 |
| Aug 8, 2014 | 72.86 |
| Aug 7, 2014 | 71.38 |
| Aug 6, 2014 | 72.06 |
| Aug 5, 2014 | 72.74 |
| Aug 4, 2014 | 74.04 |
| Aug 1, 2014 | 73.62 |
| Jul 31, 2014 | 73.51 |
| Jul 30, 2014 | 76.03 |
| Jul 29, 2014 | 76.88 |
| Jul 28, 2014 | 78.46 |
| Jul 25, 2014 | 80.16 |
| Jul 24, 2014 | 81.26 |
| Jul 23, 2014 | 80.36 |
| Jul 22, 2014 | 79.42 |
| Jul 21, 2014 | 79.70 |
| Jul 18, 2014 | 78.99 |
| Jul 17, 2014 | 80.04 |
| Jul 16, 2014 | 84.86 |
| Jul 15, 2014 | 84.57 |
| Jul 14, 2014 | 85.55 |
| Jul 11, 2014 | 83.56 |
| Jul 10, 2014 | 83.50 |
| Jul 9, 2014 | 84.76 |
| Jul 8, 2014 | 85.18 |
| Jul 7, 2014 | 86.32 |
| Jul 3, 2014 | 87.34 |
| Jul 2, 2014 | 87.27 |
| Jul 1, 2014 | 87.46 |
| Jun 30, 2014 | 87.01 |
| Jun 27, 2014 | 86.78 |
| Jun 26, 2014 | 142.72 |
| Jun 25, 2014 | 143.40 |
| Jun 24, 2014 | 142.84 |
| Jun 23, 2014 | 144.68 |
| Jun 20, 2014 | 144.58 |
| Jun 19, 2014 | 143.23 |
| Jun 18, 2014 | 143.15 |
| Jun 17, 2014 | 142.68 |
| Jun 16, 2014 | 141.39 |
| Jun 13, 2014 | 141.62 |
| Jun 12, 2014 | 140.75 |
| Jun 11, 2014 | 143.03 |
| Jun 10, 2014 | 143.86 |
| Jun 9, 2014 | 144.99 |
| Jun 6, 2014 | 144.77 |
| Jun 5, 2014 | 144.43 |
| Jun 4, 2014 | 142.06 |
| Jun 3, 2014 | 141.85 |
| Jun 2, 2014 | 142.72 |
| May 30, 2014 | 140.88 |
| May 29, 2014 | 142.06 |
| May 28, 2014 | 142.30 |
| May 27, 2014 | 142.80 |
| May 23, 2014 | 142.26 |
| May 22, 2014 | 141.06 |
| May 21, 2014 | 139.30 |
| May 20, 2014 | 137.81 |
| May 19, 2014 | 140.88 |
| May 16, 2014 | 139.55 |
| May 15, 2014 | 139.65 |
| May 14, 2014 | 142.49 |
| May 13, 2014 | 143.69 |
| May 12, 2014 | 144.75 |
| May 9, 2014 | 142.78 |
| May 8, 2014 | 143.03 |
| May 7, 2014 | 142.90 |
| May 6, 2014 | 141.89 |
| May 5, 2014 | 142.01 |
| May 2, 2014 | 141.75 |
| May 1, 2014 | 139.68 |
| Apr 30, 2014 | 139.32 |
| Apr 29, 2014 | 137.46 |
| Apr 28, 2014 | 136.22 |
| Apr 25, 2014 | 136.90 |
| Apr 24, 2014 | 140.13 |
| Apr 23, 2014 | 141.68 |
| Apr 22, 2014 | 142.65 |
| Apr 21, 2014 | 139.82 |
| Apr 17, 2014 | 139.03 |
| Apr 16, 2014 | 136.63 |
| Apr 15, 2014 | 131.54 |
| Apr 14, 2014 | 132.39 |
| Apr 11, 2014 | 131.57 |
| Apr 10, 2014 | 131.46 |
| Apr 9, 2014 | 134.28 |
| Apr 8, 2014 | 132.21 |
| Apr 7, 2014 | 131.38 |
| Apr 4, 2014 | 136.01 |
| Apr 3, 2014 | 138.23 |
| Apr 2, 2014 | 139.39 |
| Apr 1, 2014 | 138.72 |
| Mar 31, 2014 | 138.06 |
| Mar 28, 2014 | 132.70 |
| Mar 27, 2014 | 134.42 |
| Mar 26, 2014 | 134.59 |
| Mar 25, 2014 | 137.18 |
| Mar 24, 2014 | 137.49 |
| Mar 21, 2014 | 138.72 |
| Mar 20, 2014 | 138.08 |
| Mar 19, 2014 | 137.22 |
| Mar 18, 2014 | 136.75 |
| Mar 17, 2014 | 134.75 |
| Mar 14, 2014 | 132.45 |
| Mar 13, 2014 | 132.35 |
| Mar 12, 2014 | 134.40 |
| Mar 11, 2014 | 134.82 |
| Mar 10, 2014 | 137.82 |
| Mar 7, 2014 | 140.42 |
| Mar 6, 2014 | 139.34 |
| Mar 5, 2014 | 138.66 |
| Mar 4, 2014 | 137.45 |
| Mar 3, 2014 | 136.36 |
| Feb 28, 2014 | 138.56 |
| Feb 27, 2014 | 140.55 |
| Feb 26, 2014 | 138.00 |
| Feb 25, 2014 | 137.40 |
| Feb 24, 2014 | 137.57 |
| Feb 21, 2014 | 135.90 |
| Feb 20, 2014 | 136.25 |
| Feb 19, 2014 | 135.55 |
| Feb 18, 2014 | 135.10 |
| Feb 14, 2014 | 132.92 |
| Feb 13, 2014 | 135.80 |
| Feb 12, 2014 | 126.66 |
| Feb 11, 2014 | 124.68 |
| Feb 10, 2014 | 123.60 |
| Feb 7, 2014 | 125.40 |
| Feb 6, 2014 | 123.82 |
| Feb 5, 2014 | 117.18 |
| Feb 4, 2014 | 117.95 |
| Feb 3, 2014 | 114.08 |
| Jan 31, 2014 | 117.37 |
| Jan 30, 2014 | 118.58 |
| Jan 29, 2014 | 117.35 |
| Jan 28, 2014 | 121.64 |
| Jan 27, 2014 | 120.02 |
| Jan 24, 2014 | 120.80 |
| Jan 23, 2014 | 126.64 |
| Jan 22, 2014 | 127.17 |
| Jan 21, 2014 | 127.05 |
| Jan 17, 2014 | 126.68 |
| Jan 16, 2014 | 127.09 |
| Jan 15, 2014 | 125.63 |
| Jan 14, 2014 | 126.14 |
| Jan 13, 2014 | 122.47 |
| Jan 10, 2014 | 123.14 |
| Jan 9, 2014 | 123.16 |
| Jan 8, 2014 | 123.31 |
| Jan 7, 2014 | 123.14 |
| Jan 6, 2014 | 122.73 |
| Jan 3, 2014 | 123.41 |
| Jan 2, 2014 | 123.10 |
| Dec 31, 2013 | 124.07 |
| Dec 30, 2013 | 139.16 |
| Dec 27, 2013 | 139.05 |
| Dec 26, 2013 | 139.12 |
| Dec 24, 2013 | 138.09 |
| Dec 23, 2013 | 138.09 |
| Dec 20, 2013 | 135.15 |
| Dec 19, 2013 | 133.71 |
| Dec 18, 2013 | 135.96 |
| Dec 17, 2013 | 134.65 |
| Dec 16, 2013 | 132.13 |
| Dec 13, 2013 | 128.69 |
| Dec 12, 2013 | 128.17 |
| Dec 11, 2013 | 127.40 |
| Dec 10, 2013 | 130.34 |
| Dec 9, 2013 | 130.55 |
| Dec 6, 2013 | 130.18 |
| Dec 5, 2013 | 128.47 |
| Dec 4, 2013 | 128.01 |
| Dec 3, 2013 | 128.39 |
| Dec 2, 2013 | 128.72 |
| Nov 29, 2013 | 127.18 |
| Nov 27, 2013 | 128.17 |
| Nov 26, 2013 | 128.52 |
| Nov 25, 2013 | 125.69 |
| Nov 22, 2013 | 125.01 |
| Nov 21, 2013 | 125.69 |
| Nov 20, 2013 | 125.58 |
| Nov 19, 2013 | 127.07 |
| Nov 18, 2013 | 126.94 |
| Nov 15, 2013 | 128.78 |
| Nov 14, 2013 | 128.30 |
| Nov 13, 2013 | 128.26 |
| Nov 12, 2013 | 126.66 |
| Nov 11, 2013 | 126.42 |
| Nov 8, 2013 | 124.20 |
| Nov 7, 2013 | 121.66 |
| Nov 6, 2013 | 123.96 |
| Nov 5, 2013 | 123.18 |
| Nov 4, 2013 | 124.20 |
| Nov 1, 2013 | 123.04 |
| Oct 31, 2013 | 122.54 |
| Oct 30, 2013 | 121.75 |
| Oct 29, 2013 | 122.63 |
| Oct 28, 2013 | 122.36 |
| Oct 25, 2013 | 124.64 |
| Oct 24, 2013 | 122.76 |
| Oct 23, 2013 | 123.46 |
| Oct 22, 2013 | 124.58 |
| Oct 21, 2013 | 123.35 |
| Oct 18, 2013 | 122.28 |
| Oct 17, 2013 | 120.37 |
| Oct 16, 2013 | 121.20 |
| Oct 15, 2013 | 121.77 |
| Oct 14, 2013 | 123.94 |
| Oct 11, 2013 | 124.14 |
| Oct 10, 2013 | 124.05 |
| Oct 9, 2013 | 121.95 |
| Oct 8, 2013 | 123.72 |
| Oct 7, 2013 | 126.18 |
| Oct 4, 2013 | 126.33 |
| Oct 3, 2013 | 125.32 |
| Oct 2, 2013 | 126.26 |
| Oct 1, 2013 | 125.58 |
| Sep 30, 2013 | 123.70 |
| Sep 27, 2013 | 123.20 |
| Sep 26, 2013 | 184.21 |
| Sep 25, 2013 | 184.37 |
| Sep 24, 2013 | 183.88 |
| Sep 23, 2013 | 184.40 |
| Sep 20, 2013 | 185.71 |
| Sep 19, 2013 | 187.37 |
| Sep 18, 2013 | 186.26 |
| Sep 17, 2013 | 182.71 |
| Sep 16, 2013 | 182.22 |
| Sep 13, 2013 | 180.07 |
| Sep 12, 2013 | 180.33 |
| Sep 11, 2013 | 181.70 |
| Sep 10, 2013 | 182.28 |
| Sep 9, 2013 | 177.85 |
| Sep 6, 2013 | 176.54 |
| Sep 5, 2013 | 175.92 |
| Sep 4, 2013 | 175.99 |
| Sep 3, 2013 | 173.28 |
| Aug 30, 2013 | 169.86 |
| Aug 29, 2013 | 172.14 |
| Aug 28, 2013 | 173.05 |
| Aug 27, 2013 | 171.91 |
| Aug 26, 2013 | 175.73 |
| Aug 23, 2013 | 175.70 |
| Aug 22, 2013 | 173.93 |
| Aug 21, 2013 | 168.85 |
| Aug 20, 2013 | 169.66 |
| Aug 19, 2013 | 168.91 |
| Aug 16, 2013 | 168.82 |
| Aug 15, 2013 | 167.84 |
| Aug 14, 2013 | 169.63 |
| Aug 13, 2013 | 171.88 |
| Aug 12, 2013 | 172.01 |
| Aug 9, 2013 | 172.14 |
| Aug 8, 2013 | 172.21 |
| Aug 7, 2013 | 172.40 |
| Aug 6, 2013 | 175.11 |
| Aug 5, 2013 | 177.95 |
| Aug 2, 2013 | 177.55 |
| Aug 1, 2013 | 178.14 |
| Jul 31, 2013 | 173.05 |
| Jul 30, 2013 | 172.79 |
| Jul 29, 2013 | 172.14 |
| Jul 26, 2013 | 170.54 |
| Jul 25, 2013 | 171.13 |
| Jul 24, 2013 | 170.67 |
| Jul 23, 2013 | 170.93 |
| Jul 22, 2013 | 173.54 |
| Jul 19, 2013 | 173.38 |
| Jul 18, 2013 | 171.91 |
| Jul 17, 2013 | 170.18 |
| Jul 16, 2013 | 168.98 |
| Jul 15, 2013 | 170.02 |
| Jul 12, 2013 | 170.67 |
| Jul 11, 2013 | 166.34 |
| Jul 10, 2013 | 166.11 |
| Jul 9, 2013 | 165.49 |
| Jul 8, 2013 | 166.24 |
| Jul 5, 2013 | 172.34 |
| Jul 3, 2013 | 170.22 |
| Jul 2, 2013 | 170.80 |
| Jul 1, 2013 | 172.92 |
| Jun 28, 2013 | 169.92 |
| Jun 27, 2013 | 341.15 |
| Jun 26, 2013 | 334.96 |
| Jun 25, 2013 | 327.39 |
| Jun 24, 2013 | 326.35 |
| Jun 21, 2013 | 331.63 |
| Jun 20, 2013 | 332.61 |
| Jun 19, 2013 | 342.13 |
| Jun 18, 2013 | 347.28 |
| Jun 17, 2013 | 343.04 |
| Jun 14, 2013 | 340.50 |
| Jun 13, 2013 | 337.83 |
| Jun 12, 2013 | 332.54 |
| Jun 11, 2013 | 332.67 |
| Jun 10, 2013 | 336.26 |
| Jun 7, 2013 | 329.54 |
| Jun 6, 2013 | 321.52 |
| Jun 5, 2013 | 318.26 |
| Jun 4, 2013 | 331.11 |
| Jun 3, 2013 | 327.07 |
| May 31, 2013 | 325.43 |
| May 30, 2013 | 323.09 |
| May 29, 2013 | 320.48 |
| May 28, 2013 | 323.28 |
| May 24, 2013 | 320.61 |
| May 23, 2013 | 319.50 |
| May 22, 2013 | 317.35 |
| May 21, 2013 | 324.46 |
| May 20, 2013 | 322.17 |
| May 17, 2013 | 319.57 |
| May 16, 2013 | 314.93 |
| May 15, 2013 | 313.63 |
| May 14, 2013 | 308.87 |
| May 13, 2013 | 305.87 |
| May 10, 2013 | 302.93 |
| May 9, 2013 | 299.87 |
| May 8, 2013 | 299.87 |
| May 7, 2013 | 293.48 |
| May 6, 2013 | 301.63 |
| May 3, 2013 | 298.83 |
| May 2, 2013 | 299.35 |
| May 1, 2013 | 298.50 |
| Apr 30, 2013 | 304.37 |
| Apr 29, 2013 | 303.33 |
| Apr 26, 2013 | 301.37 |
| Apr 25, 2013 | 298.43 |
| Apr 24, 2013 | 288.39 |
| Apr 23, 2013 | 284.54 |
| Apr 22, 2013 | 277.50 |
| Apr 19, 2013 | 277.96 |
| Apr 18, 2013 | 277.17 |
| Apr 17, 2013 | 281.74 |
| Apr 16, 2013 | 288.26 |
| Apr 15, 2013 | 286.57 |
| Apr 12, 2013 | 304.37 |
| Apr 11, 2013 | 306.00 |
| Apr 10, 2013 | 304.57 |
| Apr 9, 2013 | 299.28 |
| Apr 8, 2013 | 299.87 |
| Apr 5, 2013 | 293.41 |
| Apr 4, 2013 | 298.83 |
| Apr 3, 2013 | 296.80 |
| Apr 2, 2013 | 296.54 |
| Apr 1, 2013 | 297.72 |
| Mar 28, 2013 | -129.28 |
| Mar 27, 2013 | -129.08 |
| Mar 26, 2013 | -128.58 |
| Mar 25, 2013 | -129.14 |
| Mar 22, 2013 | -129.50 |
| Mar 21, 2013 | -129.75 |
| Mar 20, 2013 | -132.14 |
| Mar 19, 2013 | -131.81 |
| Mar 18, 2013 | -131.61 |
| Mar 15, 2013 | -135.06 |
| Mar 14, 2013 | -134.94 |
| Mar 13, 2013 | -131.67 |
| Mar 12, 2013 | -130.92 |
| Mar 11, 2013 | -129.78 |
| Mar 8, 2013 | -128.86 |
| Mar 7, 2013 | -123.89 |
| Mar 6, 2013 | -124.00 |
| Mar 5, 2013 | -124.33 |
| Mar 4, 2013 | -121.92 |
| Mar 1, 2013 | -121.81 |
| Feb 28, 2013 | -120.56 |
| Feb 27, 2013 | -118.86 |
| Feb 26, 2013 | -115.97 |
| Feb 25, 2013 | -115.61 |
| Feb 22, 2013 | -117.17 |
| Feb 21, 2013 | -116.33 |
| Feb 20, 2013 | -117.78 |
| Feb 19, 2013 | -118.17 |
| Feb 15, 2013 | -117.36 |
| Feb 14, 2013 | -117.36 |
| Feb 13, 2013 | -117.83 |
| Feb 12, 2013 | -117.67 |
| Feb 11, 2013 | -118.06 |
| Feb 8, 2013 | -118.75 |
| Feb 7, 2013 | -116.61 |
| Feb 6, 2013 | -114.61 |
| Feb 5, 2013 | -123.75 |
| Feb 4, 2013 | -120.97 |
| Feb 1, 2013 | -123.44 |
| Jan 31, 2013 | -123.92 |
| Jan 30, 2013 | -123.08 |
| Jan 29, 2013 | -123.36 |
| Jan 28, 2013 | -120.44 |
| Jan 25, 2013 | -121.50 |
| Jan 24, 2013 | -118.44 |
| Jan 23, 2013 | -114.17 |
| Jan 22, 2013 | -114.11 |
| Jan 18, 2013 | -113.56 |
| Jan 17, 2013 | -114.67 |
| Jan 16, 2013 | -112.81 |
| Jan 15, 2013 | -113.22 |
| Jan 14, 2013 | -113.22 |
| Jan 11, 2013 | -113.36 |
| Jan 10, 2013 | -113.50 |
| Jan 9, 2013 | -113.53 |
| Jan 8, 2013 | -112.33 |
| Jan 7, 2013 | -113.58 |
| Jan 4, 2013 | -113.89 |
| Jan 3, 2013 | -115.67 |
| Jan 2, 2013 | -116.64 |
| Dec 31, 2012 | -112.08 |
| Dec 28, 2012 | -73.91 |
| Dec 27, 2012 | -73.87 |
| Dec 26, 2012 | -73.81 |
| Dec 24, 2012 | -74.25 |
| Dec 21, 2012 | -74.47 |
| Dec 20, 2012 | -75.23 |
| Dec 19, 2012 | -74.17 |
| Dec 18, 2012 | -73.58 |
| Dec 17, 2012 | -72.81 |
| Dec 14, 2012 | -73.04 |
| Dec 13, 2012 | -73.08 |
| Dec 12, 2012 | -73.55 |
| Dec 11, 2012 | -74.66 |
| Dec 10, 2012 | -73.58 |
| Dec 7, 2012 | -73.19 |
| Dec 6, 2012 | -73.30 |
| Dec 5, 2012 | -72.98 |
| Dec 4, 2012 | -72.72 |
| Dec 3, 2012 | -72.02 |
| Nov 30, 2012 | -73.57 |
| Nov 29, 2012 | -74.15 |
| Nov 28, 2012 | -72.77 |
| Nov 27, 2012 | -71.70 |
| Nov 26, 2012 | -71.13 |
| Nov 23, 2012 | -70.11 |
| Nov 21, 2012 | -69.38 |
| Nov 20, 2012 | -69.13 |
| Nov 19, 2012 | -68.92 |
| Nov 16, 2012 | -67.92 |
| Nov 15, 2012 | -66.58 |
| Nov 14, 2012 | -66.58 |
| Nov 13, 2012 | -68.25 |
| Nov 12, 2012 | -68.17 |
| Nov 9, 2012 | -67.34 |
| Nov 8, 2012 | -67.04 |
| Nov 7, 2012 | -67.81 |
| Nov 6, 2012 | -68.60 |
| Nov 5, 2012 | -67.72 |
| Nov 2, 2012 | -66.70 |
| Nov 1, 2012 | -66.98 |
| Oct 31, 2012 | -64.89 |
| Oct 26, 2012 | -63.30 |
| Oct 25, 2012 | -63.28 |
| Oct 24, 2012 | -65.04 |
| Oct 23, 2012 | -65.92 |
| Oct 22, 2012 | -67.08 |
| Oct 19, 2012 | -67.36 |
| Oct 18, 2012 | -69.36 |
| Oct 17, 2012 | -70.40 |
| Oct 16, 2012 | -70.02 |
| Oct 15, 2012 | -69.08 |
| Oct 12, 2012 | -68.66 |
| Oct 11, 2012 | -68.49 |
| Oct 10, 2012 | -68.55 |
| Oct 9, 2012 | -69.28 |
| Oct 8, 2012 | -69.62 |
| Oct 5, 2012 | -70.21 |
| Oct 4, 2012 | -70.09 |
| Oct 3, 2012 | -69.00 |
| Oct 2, 2012 | -68.15 |
| Oct 1, 2012 | -68.26 |
| Sep 28, 2012 | -69.19 |
| Sep 27, 2012 | -69.93 |
| Sep 26, 2012 | -67.84 |
| Sep 25, 2012 | -68.21 |
| Sep 24, 2012 | -70.10 |
| Sep 21, 2012 | -70.92 |
| Sep 20, 2012 | -70.24 |
| Sep 19, 2012 | -69.97 |
| Sep 18, 2012 | -69.04 |
| Sep 17, 2012 | -69.29 |
| Sep 14, 2012 | -69.46 |
| Sep 13, 2012 | -67.08 |
| Sep 12, 2012 | -65.42 |
| Sep 11, 2012 | -65.34 |
| Sep 10, 2012 | -65.19 |
| Sep 7, 2012 | -67.82 |
| Sep 6, 2012 | -67.10 |
| Sep 5, 2012 | -65.07 |
| Sep 4, 2012 | -64.22 |
| Aug 31, 2012 | -63.66 |
| Aug 30, 2012 | -61.97 |
| Aug 29, 2012 | -62.36 |
| Aug 28, 2012 | -63.27 |
| Aug 27, 2012 | -62.52 |
| Aug 24, 2012 | -62.25 |
| Aug 23, 2012 | -62.23 |
| Aug 22, 2012 | -62.77 |
| Aug 21, 2012 | -63.31 |
| Aug 20, 2012 | -64.30 |
| Aug 17, 2012 | -64.86 |
| Aug 16, 2012 | -64.08 |
| Aug 15, 2012 | -63.79 |
| Aug 14, 2012 | -62.92 |
| Aug 13, 2012 | -65.15 |
| Aug 10, 2012 | -62.13 |
| Aug 9, 2012 | -62.57 |
| Aug 8, 2012 | -62.11 |
| Aug 7, 2012 | -61.49 |
| Aug 6, 2012 | -60.29 |
| Aug 3, 2012 | -59.46 |
| Aug 2, 2012 | -54.39 |
| Aug 1, 2012 | -55.43 |
| Jul 31, 2012 | -56.01 |
| Jul 30, 2012 | -56.40 |
| Jul 27, 2012 | -58.28 |
| Jul 26, 2012 | -54.27 |
| Jul 25, 2012 | -52.39 |
| Jul 24, 2012 | -52.61 |
| Jul 23, 2012 | -53.01 |
| Jul 20, 2012 | -53.71 |
| Jul 19, 2012 | -53.83 |
| Jul 18, 2012 | -54.21 |
| Jul 17, 2012 | -52.82 |
| Jul 16, 2012 | -52.51 |
| Jul 13, 2012 | -52.14 |
| Jul 12, 2012 | -49.37 |
| Jul 11, 2012 | -48.00 |
| Jul 10, 2012 | -48.77 |
| Jul 9, 2012 | -50.13 |
| Jul 6, 2012 | -53.01 |
| Jul 5, 2012 | -54.37 |
| Jul 3, 2012 | -54.21 |
| Jul 2, 2012 | -53.94 |
| Jun 29, 2012 | -53.36 |
| Jun 28, 2012 | -57.59 |
| Jun 27, 2012 | -59.09 |
| Jun 26, 2012 | -59.63 |
| Jun 25, 2012 | -61.07 |
| Jun 22, 2012 | -62.65 |
| Jun 21, 2012 | -62.30 |
| Jun 20, 2012 | -65.09 |
| Jun 19, 2012 | -65.26 |
| Jun 18, 2012 | -64.91 |
| Jun 15, 2012 | -65.48 |
| Jun 14, 2012 | -65.22 |
| Jun 13, 2012 | -64.76 |
| Jun 12, 2012 | -63.63 |
| Jun 11, 2012 | -63.09 |
| Jun 8, 2012 | -64.59 |
| Jun 7, 2012 | -63.24 |
| Jun 6, 2012 | -62.57 |
| Jun 5, 2012 | -60.50 |
| Jun 4, 2012 | -58.72 |
| Jun 1, 2012 | -58.85 |
| May 31, 2012 | -61.59 |
| May 30, 2012 | -64.61 |
| May 29, 2012 | -64.17 |
| May 25, 2012 | -62.85 |
| May 24, 2012 | -63.33 |
| May 23, 2012 | -62.70 |
| May 22, 2012 | -61.83 |
| May 21, 2012 | -61.26 |
| May 18, 2012 | -58.48 |
| May 17, 2012 | -60.37 |
| May 16, 2012 | -62.87 |
| May 15, 2012 | -61.28 |
| May 14, 2012 | -63.37 |
| May 11, 2012 | -68.37 |
| May 10, 2012 | -68.48 |
| May 9, 2012 | -67.50 |
| May 8, 2012 | -68.63 |
| May 7, 2012 | -71.59 |
| May 4, 2012 | -70.98 |
| May 3, 2012 | -72.98 |
| May 2, 2012 | -73.83 |
| May 1, 2012 | -72.24 |
| Apr 30, 2012 | -73.67 |
| Apr 27, 2012 | -76.11 |
| Apr 26, 2012 | -74.26 |
| Apr 25, 2012 | -74.13 |
| Apr 24, 2012 | -73.07 |
| Apr 23, 2012 | -69.91 |
| Apr 20, 2012 | -69.52 |
| Apr 19, 2012 | -68.98 |
| Apr 18, 2012 | -70.28 |
| Apr 17, 2012 | -70.07 |
| Apr 16, 2012 | -69.54 |
| Apr 13, 2012 | -69.61 |
| Apr 12, 2012 | -70.09 |
| Apr 11, 2012 | -68.65 |
| Apr 10, 2012 | -67.70 |
| Apr 9, 2012 | -70.37 |
| Apr 5, 2012 | -72.04 |
| Apr 4, 2012 | -73.39 |
| Apr 3, 2012 | -75.93 |
| Apr 2, 2012 | -77.07 |
| Mar 30, 2012 | -76.61 |
| Mar 29, 2012 | 1,049.70 |
| Mar 28, 2012 | 1,059.00 |
| Mar 27, 2012 | 1,072.50 |
| Mar 26, 2012 | 1,057.20 |
| Mar 23, 2012 | 1,006.20 |
| Mar 22, 2012 | 999.30 |
| Mar 21, 2012 | 1,018.20 |
| Mar 20, 2012 | 1,043.10 |
| Mar 19, 2012 | 1,054.80 |
| Mar 16, 2012 | 1,063.20 |
| Mar 15, 2012 | 1,061.40 |
| Mar 14, 2012 | 1,055.10 |
| Mar 13, 2012 | 1,063.20 |
| Mar 12, 2012 | 1,037.10 |
| Mar 9, 2012 | 1,044.00 |
| Mar 8, 2012 | 1,028.10 |
| Mar 7, 2012 | 1,003.50 |
| Mar 6, 2012 | 977.70 |
| Mar 5, 2012 | 1,001.70 |
| Mar 2, 2012 | 1,008.00 |
| Mar 1, 2012 | 1,017.60 |
| Feb 29, 2012 | 1,020.60 |
| Feb 28, 2012 | 1,035.60 |
| Feb 27, 2012 | 1,054.20 |
| Feb 24, 2012 | 1,048.50 |
| Feb 23, 2012 | 1,068.00 |
| Feb 22, 2012 | 1,068.90 |
| Feb 21, 2012 | 1,080.90 |
| Feb 17, 2012 | 1,070.40 |
| Feb 16, 2012 | 1,084.50 |
| Feb 15, 2012 | 1,053.60 |
| Feb 14, 2012 | 1,042.20 |
| Feb 13, 2012 | 1,045.20 |
| Feb 10, 2012 | 1,007.10 |
| Feb 9, 2012 | 1,024.80 |
| Feb 8, 2012 | 984.90 |
| Feb 7, 2012 | 978.00 |
| Feb 6, 2012 | 1,004.40 |
| Feb 3, 2012 | 997.80 |
| Feb 2, 2012 | 949.80 |
| Feb 1, 2012 | 927.60 |
| Jan 31, 2012 | 910.80 |
| Jan 30, 2012 | 924.00 |
| Jan 27, 2012 | 967.20 |
| Jan 26, 2012 | 931.80 |
| Jan 25, 2012 | 941.10 |
| Jan 24, 2012 | 957.90 |
| Jan 23, 2012 | 983.10 |
| Jan 20, 2012 | 973.20 |
| Jan 19, 2012 | 980.70 |
| Jan 18, 2012 | 999.30 |
| Jan 17, 2012 | 977.10 |
| Jan 13, 2012 | 981.60 |
| Jan 12, 2012 | 987.00 |
| Jan 11, 2012 | 957.90 |
| Jan 10, 2012 | 967.50 |
| Jan 9, 2012 | 913.50 |
| Jan 6, 2012 | 886.80 |
| Jan 5, 2012 | 860.70 |
| Jan 4, 2012 | 850.80 |
| Jan 3, 2012 | 847.50 |
| Dec 30, 2011 | 127.52 |
| Dec 29, 2011 | 125.37 |
| Dec 28, 2011 | 125.33 |
| Dec 27, 2011 | 129.81 |
| Dec 23, 2011 | 132.27 |
| Dec 22, 2011 | 130.57 |
| Dec 21, 2011 | 131.64 |
| Dec 20, 2011 | 134.69 |
| Dec 19, 2011 | 133.93 |
| Dec 16, 2011 | 130.66 |
| Dec 15, 2011 | 128.60 |
| Dec 14, 2011 | 127.79 |
| Dec 13, 2011 | 134.69 |
| Dec 12, 2011 | 137.01 |
| Dec 9, 2011 | 139.43 |
| Dec 8, 2011 | 139.93 |
| Dec 7, 2011 | 142.39 |
| Dec 6, 2011 | 141.72 |
| Dec 5, 2011 | 139.25 |
| Dec 2, 2011 | 136.07 |
| Dec 1, 2011 | 131.87 |
| Nov 30, 2011 | 131.24 |
| Nov 29, 2011 | 125.19 |
| Nov 28, 2011 | 129.27 |
| Nov 25, 2011 | 124.52 |
| Nov 23, 2011 | 125.78 |
| Nov 22, 2011 | 131.33 |
| Nov 21, 2011 | 127.21 |
| Nov 18, 2011 | 128.10 |
| Nov 17, 2011 | 132.36 |
| Nov 16, 2011 | 138.09 |
| Nov 15, 2011 | 134.37 |
| Nov 14, 2011 | 122.37 |
| Nov 11, 2011 | 125.78 |
| Nov 10, 2011 | 120.90 |
| Nov 9, 2011 | 121.93 |
| Nov 8, 2011 | 126.99 |
| Nov 7, 2011 | 124.84 |
| Nov 4, 2011 | 123.31 |
| Nov 3, 2011 | 124.12 |
| Nov 2, 2011 | 110.91 |
| Nov 1, 2011 | 109.97 |
| Oct 31, 2011 | 113.10 |
| Oct 28, 2011 | 114.67 |
| Oct 27, 2011 | 106.25 |
| Oct 26, 2011 | 94.57 |
| Oct 25, 2011 | 91.43 |
| Oct 24, 2011 | 93.13 |
| Oct 21, 2011 | 90.36 |
| Oct 20, 2011 | 90.13 |
| Oct 19, 2011 | 92.15 |
| Oct 18, 2011 | 94.21 |
| Oct 17, 2011 | 93.18 |
| Oct 14, 2011 | 96.72 |
| Oct 13, 2011 | 95.24 |
| Oct 12, 2011 | 96.63 |
| Oct 11, 2011 | 98.01 |
| Oct 10, 2011 | 98.96 |
| Oct 7, 2011 | 95.60 |
| Oct 6, 2011 | 97.52 |
| Oct 5, 2011 | 91.93 |
| Oct 4, 2011 | 89.06 |
| Oct 3, 2011 | 85.39 |
| Sep 30, 2011 | 90.72 |
| Sep 29, 2011 | 90.54 |
| Sep 28, 2011 | 87.50 |
| Sep 27, 2011 | 91.21 |
| Sep 26, 2011 | 91.67 |
| Sep 23, 2011 | 91.21 |
| Sep 22, 2011 | 92.92 |
| Sep 21, 2011 | 98.79 |
| Sep 20, 2011 | 99.50 |
| Sep 19, 2011 | 100.96 |
| Sep 16, 2011 | 97.71 |
| Sep 15, 2011 | 92.21 |
| Sep 14, 2011 | 90.42 |
| Sep 13, 2011 | 91.29 |
| Sep 12, 2011 | 87.75 |
| Sep 9, 2011 | 96.00 |
| Sep 8, 2011 | 97.67 |
| Sep 7, 2011 | 100.92 |
| Sep 6, 2011 | 95.42 |
| Sep 2, 2011 | 97.46 |
| Sep 1, 2011 | 103.54 |
| Aug 31, 2011 | 104.50 |
| Aug 30, 2011 | 104.38 |
| Aug 29, 2011 | 102.04 |
| Aug 26, 2011 | 99.46 |
| Aug 25, 2011 | 94.96 |
| Aug 24, 2011 | 100.25 |
| Aug 23, 2011 | 96.67 |
| Aug 22, 2011 | 91.04 |
| Aug 19, 2011 | 90.21 |
| Aug 18, 2011 | 92.58 |
| Aug 17, 2011 | 101.46 |
| Aug 16, 2011 | 101.75 |
| Aug 15, 2011 | 104.54 |
| Aug 12, 2011 | 105.83 |
| Aug 11, 2011 | 106.00 |
| Aug 10, 2011 | 102.83 |
| Aug 9, 2011 | 104.92 |
| Aug 8, 2011 | 97.92 |
| Aug 5, 2011 | 103.33 |
| Aug 4, 2011 | 104.83 |
| Aug 3, 2011 | 113.54 |
| Aug 2, 2011 | 114.33 |
| Aug 1, 2011 | 116.54 |
| Jul 29, 2011 | 112.79 |
| Jul 28, 2011 | 100.29 |
| Jul 27, 2011 | 102.58 |
| Jul 26, 2011 | 105.42 |
| Jul 25, 2011 | 108.29 |
| Jul 22, 2011 | 108.17 |
| Jul 21, 2011 | 108.96 |
| Jul 20, 2011 | 107.79 |
| Jul 19, 2011 | 108.92 |
| Jul 18, 2011 | 105.21 |
| Jul 15, 2011 | 105.33 |
| Jul 14, 2011 | 104.54 |
| Jul 13, 2011 | 106.62 |
| Jul 12, 2011 | 105.58 |
| Jul 11, 2011 | 107.00 |
| Jul 8, 2011 | 109.12 |
| Jul 7, 2011 | 108.42 |
| Jul 6, 2011 | 107.71 |
| Jul 5, 2011 | 107.67 |
| Jul 1, 2011 | 105.33 |
| Jun 30, 2011 | 140.38 |
| Jun 29, 2011 | 140.15 |
| Jun 28, 2011 | 138.68 |
| Jun 27, 2011 | 133.36 |
| Jun 24, 2011 | 132.23 |
| Jun 23, 2011 | 133.81 |
| Jun 22, 2011 | 131.89 |
| Jun 21, 2011 | 133.81 |
| Jun 20, 2011 | 131.49 |
| Jun 17, 2011 | 131.32 |
| Jun 16, 2011 | 130.19 |
| Jun 15, 2011 | 127.75 |
| Jun 14, 2011 | 130.53 |
| Jun 13, 2011 | 127.92 |
| Jun 10, 2011 | 130.98 |
| Jun 9, 2011 | 133.13 |
| Jun 8, 2011 | 129.28 |
| Jun 7, 2011 | 125.72 |
| Jun 6, 2011 | 123.91 |
| Jun 3, 2011 | 123.91 |
| Jun 2, 2011 | 124.19 |
| Jun 1, 2011 | 122.77 |
| May 31, 2011 | 127.53 |
| May 27, 2011 | 124.53 |
| May 26, 2011 | 122.77 |
| May 25, 2011 | 120.45 |
| May 24, 2011 | 118.19 |
| May 23, 2011 | 117.74 |
| May 20, 2011 | 120.00 |
| May 19, 2011 | 122.66 |
| May 18, 2011 | 122.60 |
| May 17, 2011 | 120.23 |
| May 16, 2011 | 121.30 |
| May 13, 2011 | 124.87 |
| May 12, 2011 | 125.94 |
| May 11, 2011 | 125.43 |
| May 10, 2011 | 126.96 |
| May 9, 2011 | 121.30 |
| May 6, 2011 | 118.92 |
| May 5, 2011 | 118.87 |
| May 4, 2011 | 118.81 |
| May 3, 2011 | 118.02 |
| May 2, 2011 | 121.75 |
| Apr 29, 2011 | 123.68 |
| Apr 28, 2011 | 123.85 |
| Apr 27, 2011 | 124.98 |
| Apr 26, 2011 | 126.23 |
| Apr 25, 2011 | 124.81 |
| Apr 21, 2011 | 124.87 |
| Apr 20, 2011 | 123.28 |
| Apr 19, 2011 | 120.51 |
| Apr 18, 2011 | 120.51 |
| Apr 15, 2011 | 123.74 |
| Apr 14, 2011 | 121.36 |
| Apr 13, 2011 | 123.00 |
| Apr 12, 2011 | 122.83 |
| Apr 11, 2011 | 125.26 |
| Apr 8, 2011 | 126.79 |
| Apr 7, 2011 | 129.06 |
| Apr 6, 2011 | 130.25 |
| Apr 5, 2011 | 131.49 |
| Apr 4, 2011 | 130.58 |
| Apr 1, 2011 | 132.79 |
| Mar 31, 2011 | 344.25 |
| Mar 30, 2011 | 343.50 |
| Mar 29, 2011 | 341.70 |
| Mar 28, 2011 | 339.90 |
| Mar 25, 2011 | 339.75 |
| Mar 24, 2011 | 327.45 |
| Mar 23, 2011 | 321.75 |
| Mar 22, 2011 | 325.50 |
| Mar 21, 2011 | 325.65 |
| Mar 18, 2011 | 319.05 |
| Mar 17, 2011 | 309.90 |
| Mar 16, 2011 | 306.30 |
| Mar 15, 2011 | 310.80 |
| Mar 14, 2011 | 312.30 |
| Mar 11, 2011 | 311.85 |
| Mar 10, 2011 | 314.40 |
| Mar 9, 2011 | 326.85 |
| Mar 8, 2011 | 326.85 |
| Mar 7, 2011 | 323.25 |
| Mar 4, 2011 | 329.85 |
| Mar 3, 2011 | 340.50 |
| Mar 2, 2011 | 330.90 |
| Mar 1, 2011 | 331.20 |
| Feb 28, 2011 | 332.70 |
| Feb 25, 2011 | 330.90 |
| Feb 24, 2011 | 326.55 |
| Feb 23, 2011 | 324.45 |
| Feb 22, 2011 | 337.35 |
| Feb 18, 2011 | 337.50 |
| Feb 17, 2011 | 335.40 |
| Feb 16, 2011 | 328.80 |
| Feb 15, 2011 | 312.00 |
| Feb 14, 2011 | 283.50 |
| Feb 11, 2011 | 285.45 |
| Feb 10, 2011 | 282.00 |
| Feb 9, 2011 | 281.55 |
| Feb 8, 2011 | 282.75 |
| Feb 7, 2011 | 283.35 |
| Feb 4, 2011 | 277.05 |
| Feb 3, 2011 | 279.15 |
| Feb 2, 2011 | 282.15 |
| Feb 1, 2011 | 286.05 |
| Jan 31, 2011 | 279.60 |
| Jan 28, 2011 | 272.70 |
| Jan 27, 2011 | 283.20 |
| Jan 26, 2011 | 285.15 |
| Jan 25, 2011 | 274.80 |
| Jan 24, 2011 | 273.75 |
| Jan 21, 2011 | 273.45 |
| Jan 20, 2011 | 273.75 |
| Jan 19, 2011 | 274.35 |
| Jan 18, 2011 | 283.80 |
| Jan 14, 2011 | 285.60 |
| Jan 13, 2011 | 282.30 |
| Jan 12, 2011 | 285.00 |
| Jan 11, 2011 | 282.45 |
| Jan 10, 2011 | 276.30 |
| Jan 7, 2011 | 273.15 |
| Jan 6, 2011 | 272.55 |
| Jan 5, 2011 | 274.95 |
| Jan 4, 2011 | 276.30 |
| Jan 3, 2011 | 281.25 |
| Dec 31, 2010 | 276.15 |
| Dec 30, 2010 | 424.62 |
| Dec 29, 2010 | 423.69 |
| Dec 28, 2010 | 428.54 |
| Dec 27, 2010 | 432.92 |
| Dec 23, 2010 | 430.85 |
| Dec 22, 2010 | 434.77 |
| Dec 21, 2010 | 436.15 |
| Dec 20, 2010 | 428.08 |
| Dec 17, 2010 | 427.62 |
| Dec 16, 2010 | 429.69 |
| Dec 15, 2010 | 422.31 |
| Dec 14, 2010 | 423.00 |
| Dec 13, 2010 | 417.69 |
| Dec 10, 2010 | 418.85 |
| Dec 9, 2010 | 409.85 |
| Dec 8, 2010 | 406.62 |
| Dec 7, 2010 | 402.23 |
| Dec 6, 2010 | 400.15 |
| Dec 3, 2010 | 397.62 |
| Dec 2, 2010 | 397.38 |
| Dec 1, 2010 | 392.77 |
| Nov 30, 2010 | 389.54 |
| Nov 29, 2010 | 392.08 |
| Nov 26, 2010 | 398.54 |
| Nov 24, 2010 | 400.15 |
| Nov 23, 2010 | 392.31 |
| Nov 22, 2010 | 392.31 |
| Nov 19, 2010 | 391.38 |
| Nov 18, 2010 | 390.46 |
| Nov 17, 2010 | 379.38 |
| Nov 16, 2010 | 377.54 |
| Nov 15, 2010 | 384.46 |
| Nov 12, 2010 | 378.23 |
| Nov 11, 2010 | 386.08 |
| Nov 10, 2010 | 386.77 |
| Nov 9, 2010 | 384.23 |
| Nov 8, 2010 | 391.62 |
| Nov 5, 2010 | 388.15 |
| Nov 4, 2010 | 386.54 |
| Nov 3, 2010 | 381.92 |
| Nov 2, 2010 | 381.92 |
| Nov 1, 2010 | 371.54 |
| Oct 29, 2010 | 370.85 |
| Oct 28, 2010 | 369.69 |
| Oct 27, 2010 | 364.38 |
| Oct 26, 2010 | 366.46 |
| Oct 25, 2010 | 370.38 |
| Oct 22, 2010 | 365.54 |
| Oct 21, 2010 | 363.00 |
| Oct 20, 2010 | 357.46 |
| Oct 19, 2010 | 353.54 |
| Oct 18, 2010 | 362.31 |
| Oct 15, 2010 | 363.46 |
| Oct 14, 2010 | 362.08 |
| Oct 13, 2010 | 361.85 |
| Oct 12, 2010 | 354.00 |
| Oct 11, 2010 | 360.00 |
| Oct 8, 2010 | 359.31 |
| Oct 7, 2010 | 353.31 |
| Oct 6, 2010 | 352.38 |
| Oct 5, 2010 | 352.85 |
| Oct 4, 2010 | 338.77 |
| Oct 1, 2010 | 346.62 |
| Sep 30, 2010 | 892.20 |
| Sep 29, 2010 | 891.60 |
| Sep 28, 2010 | 880.80 |
| Sep 27, 2010 | 868.80 |
| Sep 24, 2010 | 873.00 |
| Sep 23, 2010 | 828.60 |
| Sep 22, 2010 | 825.60 |
| Sep 21, 2010 | 834.60 |
| Sep 20, 2010 | 842.40 |
| Sep 17, 2010 | 834.00 |
| Sep 16, 2010 | 837.00 |
| Sep 15, 2010 | 855.00 |
| Sep 14, 2010 | 847.20 |
| Sep 13, 2010 | 850.80 |
| Sep 10, 2010 | 818.40 |
| Sep 9, 2010 | 824.40 |
| Sep 8, 2010 | 825.00 |
| Sep 7, 2010 | 805.80 |
| Sep 3, 2010 | 823.80 |
| Sep 2, 2010 | 808.20 |
| Sep 1, 2010 | 797.40 |
| Aug 31, 2010 | 749.40 |
| Aug 30, 2010 | 751.80 |
| Aug 27, 2010 | 783.00 |
| Aug 26, 2010 | 751.20 |
| Aug 25, 2010 | 750.60 |
| Aug 24, 2010 | 745.20 |
| Aug 23, 2010 | 750.00 |
| Aug 20, 2010 | 759.00 |
| Aug 19, 2010 | 756.00 |
| Aug 18, 2010 | 784.20 |
| Aug 17, 2010 | 788.40 |
| Aug 16, 2010 | 757.20 |
| Aug 13, 2010 | 743.40 |
| Aug 12, 2010 | 735.60 |
| Aug 11, 2010 | 735.00 |
| Aug 10, 2010 | 780.60 |
| Aug 9, 2010 | 794.40 |
| Aug 6, 2010 | 780.60 |
| Aug 5, 2010 | 783.00 |
| Aug 4, 2010 | 792.60 |
| Aug 3, 2010 | 775.80 |
| Aug 2, 2010 | 780.60 |
| Jul 30, 2010 | 777.00 |
| Jul 29, 2010 | 749.40 |
| Jul 28, 2010 | 691.80 |
| Jul 27, 2010 | 699.60 |
| Jul 26, 2010 | 715.20 |
| Jul 23, 2010 | 702.60 |
| Jul 22, 2010 | 676.20 |
| Jul 21, 2010 | 647.40 |
| Jul 20, 2010 | 637.20 |
| Jul 19, 2010 | 627.00 |
| Jul 16, 2010 | 624.00 |
| Jul 15, 2010 | 647.40 |
| Jul 14, 2010 | 653.40 |
| Jul 13, 2010 | 652.20 |
| Jul 12, 2010 | 628.80 |
| Jul 9, 2010 | 642.00 |
| Jul 8, 2010 | 642.60 |
| Jul 7, 2010 | 647.40 |
| Jul 6, 2010 | 634.80 |
| Jul 2, 2010 | 615.60 |
| Jul 1, 2010 | 56.18 |
| Jun 30, 2010 | 56.78 |
| Jun 29, 2010 | 57.93 |
| Jun 28, 2010 | 61.53 |
| Jun 25, 2010 | 61.64 |
| Jun 24, 2010 | 61.36 |
| Jun 23, 2010 | 62.56 |
| Jun 22, 2010 | 63.98 |
| Jun 21, 2010 | 64.91 |
| Jun 18, 2010 | 64.53 |
| Jun 17, 2010 | 64.58 |
| Jun 16, 2010 | 64.85 |
| Jun 15, 2010 | 65.13 |
| Jun 14, 2010 | 63.00 |
| Jun 11, 2010 | 63.98 |
| Jun 10, 2010 | 62.67 |
| Jun 9, 2010 | 60.55 |
| Jun 8, 2010 | 60.00 |
| Jun 7, 2010 | 59.35 |
| Jun 4, 2010 | 60.11 |
| Jun 3, 2010 | 64.85 |
| Jun 2, 2010 | 64.96 |
| Jun 1, 2010 | 62.67 |
| May 28, 2010 | 65.07 |
| May 27, 2010 | 66.33 |
| May 26, 2010 | 63.93 |
| May 25, 2010 | 62.13 |
| May 24, 2010 | 63.93 |
| May 21, 2010 | 63.87 |
| May 20, 2010 | 63.65 |
| May 19, 2010 | 67.85 |
| May 18, 2010 | 69.05 |
| May 17, 2010 | 70.53 |
| May 14, 2010 | 70.91 |
| May 13, 2010 | 73.42 |
| May 12, 2010 | 73.58 |
| May 11, 2010 | 71.67 |
| May 10, 2010 | 70.85 |
| May 7, 2010 | 67.58 |
| May 6, 2010 | 67.75 |
| May 5, 2010 | 71.35 |
| May 4, 2010 | 71.95 |
| May 3, 2010 | 74.56 |
| Apr 30, 2010 | 71.18 |
| Apr 29, 2010 | 74.56 |
| Apr 28, 2010 | 73.91 |
| Apr 27, 2010 | 73.47 |
| Apr 26, 2010 | 75.87 |
| Apr 23, 2010 | 74.95 |
| Apr 22, 2010 | 73.75 |
| Apr 21, 2010 | 72.00 |
| Apr 20, 2010 | 70.42 |
| Apr 19, 2010 | 69.22 |
| Apr 16, 2010 | 69.60 |
| Apr 15, 2010 | 69.82 |
| Apr 14, 2010 | 67.91 |
| Apr 13, 2010 | 65.29 |
| Apr 12, 2010 | 65.95 |
| Apr 9, 2010 | 65.84 |
| Apr 8, 2010 | 65.62 |
| Apr 7, 2010 | 64.47 |
| Apr 6, 2010 | 66.00 |
| Apr 5, 2010 | 65.29 |
| Apr 1, 2010 | 63.16 |
| Mar 31, 2010 | 64.20 |
| Mar 30, 2010 | 65.18 |
| Mar 29, 2010 | 64.64 |
| Mar 26, 2010 | 63.65 |
| Mar 25, 2010 | 63.55 |
| Mar 24, 2010 | 64.58 |
| Mar 23, 2010 | 63.27 |
| Mar 22, 2010 | 61.36 |
| Mar 19, 2010 | 60.60 |
| Mar 18, 2010 | 62.02 |
| Mar 17, 2010 | 62.62 |
| Mar 16, 2010 | 61.80 |
| Mar 15, 2010 | 61.80 |
| Mar 12, 2010 | 62.18 |
| Mar 11, 2010 | 61.53 |
| Mar 10, 2010 | 61.69 |
| Mar 9, 2010 | 62.89 |
| Mar 8, 2010 | 63.00 |
| Mar 5, 2010 | 63.71 |
| Mar 4, 2010 | 62.18 |
| Mar 3, 2010 | 63.22 |
| Mar 2, 2010 | 63.27 |
| Mar 1, 2010 | 64.31 |
| Feb 26, 2010 | 61.80 |
| Feb 25, 2010 | 62.89 |
| Feb 24, 2010 | 61.25 |
| Feb 23, 2010 | 61.20 |
| Feb 22, 2010 | 62.35 |
| Feb 19, 2010 | 62.51 |
| Feb 18, 2010 | 61.91 |
| Feb 17, 2010 | 64.80 |
| Feb 16, 2010 | 66.33 |
| Feb 12, 2010 | 63.44 |
| Feb 11, 2010 | 62.51 |
| Feb 10, 2010 | 60.71 |
| Feb 9, 2010 | 58.69 |
| Feb 8, 2010 | 58.36 |
| Feb 5, 2010 | 58.58 |
| Feb 4, 2010 | 58.96 |
| Feb 3, 2010 | 61.09 |
| Feb 2, 2010 | 60.87 |
| Feb 1, 2010 | 62.51 |
| Jan 29, 2010 | 61.47 |
| Jan 28, 2010 | 63.22 |
| Jan 27, 2010 | 64.91 |
| Jan 26, 2010 | 63.22 |
| Jan 25, 2010 | 63.98 |
| Jan 22, 2010 | 63.71 |
| Jan 21, 2010 | 63.98 |
| Jan 20, 2010 | 66.33 |
| Jan 19, 2010 | 67.80 |
| Jan 15, 2010 | 66.87 |
| Jan 14, 2010 | 66.60 |
| Jan 13, 2010 | 65.67 |
| Jan 12, 2010 | 65.89 |
| Jan 11, 2010 | 66.93 |
| Jan 8, 2010 | 66.76 |
| Jan 7, 2010 | 66.22 |
| Jan 6, 2010 | 64.20 |
| Jan 5, 2010 | 65.45 |
| Jan 4, 2010 | 67.53 |
| Dec 31, 2009 | 65.67 |