Enovis (ENOV) DMA 100 (2008 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | Enovis | 1.25 Bn | 1.22 Bn | 365.49 Mn | 23.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 23.83 |
| May 29, 2026 | 23.89 |
| May 28, 2026 | 23.94 |
| May 27, 2026 | 23.97 |
| May 26, 2026 | 24.01 |
| May 22, 2026 | 24.04 |
| May 21, 2026 | 24.07 |
| May 20, 2026 | 24.10 |
| May 19, 2026 | 24.10 |
| May 18, 2026 | 24.11 |
| May 15, 2026 | 24.13 |
| May 14, 2026 | 24.15 |
| May 13, 2026 | 24.16 |
| May 12, 2026 | 24.18 |
| May 11, 2026 | 24.18 |
| May 8, 2026 | 24.20 |
| May 7, 2026 | 24.20 |
| May 6, 2026 | 24.20 |
| May 5, 2026 | 24.23 |
| May 4, 2026 | 24.26 |
| May 1, 2026 | 24.29 |
| Apr 30, 2026 | 24.33 |
| Apr 29, 2026 | 24.37 |
| Apr 28, 2026 | 24.44 |
| Apr 27, 2026 | 24.50 |
| Apr 24, 2026 | 24.55 |
| Apr 23, 2026 | 24.61 |
| Apr 22, 2026 | 24.69 |
| Apr 21, 2026 | 24.75 |
| Apr 20, 2026 | 24.81 |
| Apr 17, 2026 | 24.84 |
| Apr 16, 2026 | 24.84 |
| Apr 15, 2026 | 24.86 |
| Apr 14, 2026 | 24.89 |
| Apr 13, 2026 | 24.92 |
| Apr 10, 2026 | 24.97 |
| Apr 9, 2026 | 25.04 |
| Apr 8, 2026 | 25.11 |
| Apr 7, 2026 | 25.19 |
| Apr 6, 2026 | 25.27 |
| Apr 2, 2026 | 25.32 |
| Apr 1, 2026 | 25.38 |
| Mar 31, 2026 | 25.46 |
| Mar 30, 2026 | 25.54 |
| Mar 27, 2026 | 25.64 |
| Mar 26, 2026 | 25.74 |
| Mar 25, 2026 | 25.81 |
| Mar 24, 2026 | 25.90 |
| Mar 23, 2026 | 26.01 |
| Mar 20, 2026 | 26.11 |
| Mar 19, 2026 | 26.22 |
| Mar 18, 2026 | 26.32 |
| Mar 17, 2026 | 26.42 |
| Mar 16, 2026 | 26.51 |
| Mar 13, 2026 | 26.60 |
| Mar 12, 2026 | 26.69 |
| Mar 11, 2026 | 26.76 |
| Mar 10, 2026 | 26.83 |
| Mar 9, 2026 | 26.90 |
| Mar 6, 2026 | 26.95 |
| Mar 5, 2026 | 27.00 |
| Mar 4, 2026 | 27.07 |
| Mar 3, 2026 | 27.13 |
| Mar 2, 2026 | 27.18 |
| Feb 27, 2026 | 27.24 |
| Feb 26, 2026 | 27.30 |
| Feb 25, 2026 | 27.35 |
| Feb 24, 2026 | 27.44 |
| Feb 23, 2026 | 27.51 |
| Feb 20, 2026 | 27.59 |
| Feb 19, 2026 | 27.66 |
| Feb 18, 2026 | 27.74 |
| Feb 17, 2026 | 27.83 |
| Feb 13, 2026 | 27.92 |
| Feb 12, 2026 | 28.03 |
| Feb 11, 2026 | 28.14 |
| Feb 10, 2026 | 28.24 |
| Feb 9, 2026 | 28.33 |
| Feb 6, 2026 | 28.44 |
| Feb 5, 2026 | 28.54 |
| Feb 4, 2026 | 28.64 |
| Feb 3, 2026 | 28.73 |
| Feb 2, 2026 | 28.82 |
| Jan 30, 2026 | 28.91 |
| Jan 29, 2026 | 29.00 |
| Jan 28, 2026 | 29.09 |
| Jan 27, 2026 | 29.19 |
| Jan 26, 2026 | 29.28 |
| Jan 23, 2026 | 29.36 |
| Jan 22, 2026 | 29.44 |
| Jan 21, 2026 | 29.51 |
| Jan 20, 2026 | 29.58 |
| Jan 16, 2026 | 29.67 |
| Jan 15, 2026 | 29.74 |
| Jan 14, 2026 | 29.81 |
| Jan 13, 2026 | 29.86 |
| Jan 12, 2026 | 29.91 |
| Jan 9, 2026 | 29.95 |
| Jan 8, 2026 | 29.95 |
| Jan 7, 2026 | 29.95 |
| Jan 6, 2026 | 29.97 |
| Jan 5, 2026 | 29.98 |
| Jan 2, 2026 | 30.00 |
| Dec 31, 2025 | 30.02 |
| Dec 30, 2025 | 30.03 |
| Dec 29, 2025 | 30.04 |
| Dec 26, 2025 | 30.03 |
| Dec 24, 2025 | 30.02 |
| Dec 23, 2025 | 30.02 |
| Dec 22, 2025 | 30.01 |
| Dec 19, 2025 | 30.01 |
| Dec 18, 2025 | 30.01 |
| Dec 17, 2025 | 30.01 |
| Dec 16, 2025 | 30.01 |
| Dec 15, 2025 | 30.03 |
| Dec 12, 2025 | 30.03 |
| Dec 11, 2025 | 30.04 |
| Dec 10, 2025 | 30.04 |
| Dec 9, 2025 | 30.02 |
| Dec 8, 2025 | 30.02 |
| Dec 5, 2025 | 30.06 |
| Dec 4, 2025 | 30.09 |
| Dec 3, 2025 | 30.12 |
| Dec 2, 2025 | 30.15 |
| Dec 1, 2025 | 30.20 |
| Nov 28, 2025 | 30.26 |
| Nov 26, 2025 | 30.31 |
| Nov 25, 2025 | 30.36 |
| Nov 24, 2025 | 30.38 |
| Nov 21, 2025 | 30.42 |
| Nov 20, 2025 | 30.47 |
| Nov 19, 2025 | 30.53 |
| Nov 18, 2025 | 30.58 |
| Nov 17, 2025 | 30.61 |
| Nov 14, 2025 | 30.65 |
| Nov 13, 2025 | 30.67 |
| Nov 12, 2025 | 30.68 |
| Nov 11, 2025 | 30.67 |
| Nov 10, 2025 | 30.66 |
| Nov 7, 2025 | 30.66 |
| Nov 6, 2025 | 30.69 |
| Nov 5, 2025 | 30.73 |
| Nov 4, 2025 | 30.73 |
| Nov 3, 2025 | 30.74 |
| Oct 31, 2025 | 30.76 |
| Oct 30, 2025 | 30.78 |
| Oct 29, 2025 | 30.80 |
| Oct 28, 2025 | 30.80 |
| Oct 27, 2025 | 30.79 |
| Oct 24, 2025 | 30.78 |
| Oct 23, 2025 | 30.76 |
| Oct 22, 2025 | 30.73 |
| Oct 21, 2025 | 30.71 |
| Oct 20, 2025 | 30.71 |
| Oct 17, 2025 | 30.71 |
| Oct 16, 2025 | 30.73 |
| Oct 15, 2025 | 30.74 |
| Oct 14, 2025 | 30.75 |
| Oct 13, 2025 | 30.76 |
| Oct 10, 2025 | 30.81 |
| Oct 9, 2025 | 30.87 |
| Oct 8, 2025 | 30.91 |
| Oct 7, 2025 | 30.95 |
| Oct 6, 2025 | 31.01 |
| Oct 3, 2025 | 31.07 |
| Oct 2, 2025 | 31.12 |
| Oct 1, 2025 | 31.14 |
| Sep 30, 2025 | 31.17 |
| Sep 29, 2025 | 31.21 |
| Sep 26, 2025 | 31.25 |
| Sep 25, 2025 | 31.29 |
| Sep 24, 2025 | 31.34 |
| Sep 23, 2025 | 31.38 |
| Sep 22, 2025 | 31.41 |
| Sep 19, 2025 | 31.44 |
| Sep 18, 2025 | 31.46 |
| Sep 17, 2025 | 31.48 |
| Sep 16, 2025 | 31.51 |
| Sep 15, 2025 | 31.51 |
| Sep 12, 2025 | 31.52 |
| Sep 11, 2025 | 31.52 |
| Sep 10, 2025 | 31.52 |
| Sep 9, 2025 | 31.53 |
| Sep 8, 2025 | 31.53 |
| Sep 5, 2025 | 31.54 |
| Sep 4, 2025 | 31.54 |
| Sep 3, 2025 | 31.55 |
| Sep 2, 2025 | 31.58 |
| Aug 29, 2025 | 31.58 |
| Aug 28, 2025 | 31.60 |
| Aug 27, 2025 | 31.62 |
| Aug 26, 2025 | 31.64 |
| Aug 25, 2025 | 31.70 |
| Aug 22, 2025 | 31.76 |
| Aug 21, 2025 | 31.83 |
| Aug 20, 2025 | 31.92 |
| Aug 19, 2025 | 32.00 |
| Aug 18, 2025 | 32.09 |
| Aug 15, 2025 | 32.19 |
| Aug 14, 2025 | 32.29 |
| Aug 13, 2025 | 32.40 |
| Aug 12, 2025 | 32.49 |
| Aug 11, 2025 | 32.60 |
| Aug 8, 2025 | 32.71 |
| Aug 7, 2025 | 32.82 |
| Aug 6, 2025 | 32.90 |
| Aug 5, 2025 | 33.00 |
| Aug 4, 2025 | 33.10 |
| Aug 1, 2025 | 33.20 |
| Jul 31, 2025 | 33.30 |
| Jul 30, 2025 | 33.41 |
| Jul 29, 2025 | 33.51 |
| Jul 28, 2025 | 33.62 |
| Jul 25, 2025 | 33.71 |
| Jul 24, 2025 | 33.81 |
| Jul 23, 2025 | 33.93 |
| Jul 22, 2025 | 34.03 |
| Jul 21, 2025 | 34.16 |
| Jul 18, 2025 | 34.32 |
| Jul 17, 2025 | 34.49 |
| Jul 16, 2025 | 34.61 |
| Jul 15, 2025 | 34.74 |
| Jul 14, 2025 | 34.88 |
| Jul 11, 2025 | 35.00 |
| Jul 10, 2025 | 35.10 |
| Jul 9, 2025 | 35.18 |
| Jul 8, 2025 | 35.26 |
| Jul 7, 2025 | 35.35 |
| Jul 3, 2025 | 35.47 |
| Jul 2, 2025 | 35.57 |
| Jul 1, 2025 | 35.68 |
| Jun 30, 2025 | 35.82 |
| Jun 27, 2025 | 35.97 |
| Jun 26, 2025 | 36.11 |
| Jun 25, 2025 | 36.25 |
| Jun 24, 2025 | 36.41 |
| Jun 23, 2025 | 36.56 |
| Jun 20, 2025 | 36.74 |
| Jun 18, 2025 | 36.91 |
| Jun 17, 2025 | 37.09 |
| Jun 16, 2025 | 37.25 |
| Jun 13, 2025 | 37.40 |
| Jun 12, 2025 | 37.56 |
| Jun 11, 2025 | 37.70 |
| Jun 10, 2025 | 37.82 |
| Jun 9, 2025 | 37.94 |
| Jun 6, 2025 | 38.06 |
| Jun 5, 2025 | 38.20 |
| Jun 4, 2025 | 38.33 |
| Jun 3, 2025 | 38.47 |
| Jun 2, 2025 | 38.61 |
| May 30, 2025 | 38.76 |
| May 29, 2025 | 38.88 |
| May 28, 2025 | 39.00 |
| May 27, 2025 | 39.12 |
| May 23, 2025 | 39.22 |
| May 22, 2025 | 39.34 |
| May 21, 2025 | 39.46 |
| May 20, 2025 | 39.58 |
| May 19, 2025 | 39.67 |
| May 16, 2025 | 39.74 |
| May 15, 2025 | 39.81 |
| May 14, 2025 | 39.88 |
| May 13, 2025 | 39.98 |
| May 12, 2025 | 40.06 |
| May 9, 2025 | 40.16 |
| May 8, 2025 | 40.30 |
| May 7, 2025 | 40.43 |
| May 6, 2025 | 40.56 |
| May 5, 2025 | 40.69 |
| May 2, 2025 | 40.83 |
| May 1, 2025 | 40.95 |
| Apr 30, 2025 | 41.09 |
| Apr 29, 2025 | 41.24 |
| Apr 28, 2025 | 41.38 |
| Apr 25, 2025 | 41.52 |
| Apr 24, 2025 | 41.65 |
| Apr 23, 2025 | 41.78 |
| Apr 22, 2025 | 41.93 |
| Apr 21, 2025 | 42.07 |
| Apr 17, 2025 | 42.21 |
| Apr 16, 2025 | 42.33 |
| Apr 15, 2025 | 42.48 |
| Apr 14, 2025 | 42.62 |
| Apr 11, 2025 | 42.76 |
| Apr 10, 2025 | 42.89 |
| Apr 9, 2025 | 43.04 |
| Apr 8, 2025 | 43.16 |
| Apr 7, 2025 | 43.33 |
| Apr 4, 2025 | 43.47 |
| Apr 3, 2025 | 43.62 |
| Apr 2, 2025 | 43.75 |
| Apr 1, 2025 | 43.82 |
| Mar 31, 2025 | 43.87 |
| Mar 28, 2025 | 43.92 |
| Mar 27, 2025 | 43.95 |
| Mar 26, 2025 | 43.98 |
| Mar 25, 2025 | 44.00 |
| Mar 24, 2025 | 44.01 |
| Mar 21, 2025 | 44.01 |
| Mar 20, 2025 | 44.02 |
| Mar 19, 2025 | 44.02 |
| Mar 18, 2025 | 44.03 |
| Mar 17, 2025 | 44.04 |
| Mar 14, 2025 | 44.06 |
| Mar 13, 2025 | 44.10 |
| Mar 12, 2025 | 44.15 |
| Mar 11, 2025 | 44.19 |
| Mar 10, 2025 | 44.22 |
| Mar 7, 2025 | 44.26 |
| Mar 6, 2025 | 44.27 |
| Mar 5, 2025 | 44.29 |
| Mar 4, 2025 | 44.30 |
| Mar 3, 2025 | 44.33 |
| Feb 28, 2025 | 44.36 |
| Feb 27, 2025 | 44.38 |
| Feb 26, 2025 | 44.40 |
| Feb 25, 2025 | 44.42 |
| Feb 24, 2025 | 44.43 |
| Feb 21, 2025 | 44.43 |
| Feb 20, 2025 | 44.43 |
| Feb 19, 2025 | 44.42 |
| Feb 18, 2025 | 44.41 |
| Feb 14, 2025 | 44.40 |
| Feb 13, 2025 | 44.40 |
| Feb 12, 2025 | 44.41 |
| Feb 11, 2025 | 44.41 |
| Feb 10, 2025 | 44.40 |
| Feb 7, 2025 | 44.38 |
| Feb 6, 2025 | 44.37 |
| Feb 5, 2025 | 44.36 |
| Feb 4, 2025 | 44.32 |
| Feb 3, 2025 | 44.29 |
| Jan 31, 2025 | 44.26 |
| Jan 30, 2025 | 44.23 |
| Jan 29, 2025 | 44.18 |
| Jan 28, 2025 | 44.15 |
| Jan 27, 2025 | 44.12 |
| Jan 24, 2025 | 44.11 |
| Jan 23, 2025 | 44.09 |
| Jan 22, 2025 | 44.07 |
| Jan 21, 2025 | 44.06 |
| Jan 17, 2025 | 44.03 |
| Jan 16, 2025 | 44.03 |
| Jan 15, 2025 | 44.01 |
| Jan 14, 2025 | 44.00 |
| Jan 13, 2025 | 44.00 |
| Jan 10, 2025 | 43.99 |
| Jan 8, 2025 | 43.98 |
| Jan 7, 2025 | 43.97 |
| Jan 6, 2025 | 43.95 |
| Jan 3, 2025 | 43.94 |
| Jan 2, 2025 | 43.93 |
| Dec 31, 2024 | 43.92 |
| Dec 30, 2024 | 43.92 |
| Dec 27, 2024 | 43.89 |
| Dec 26, 2024 | 43.87 |
| Dec 24, 2024 | 43.84 |
| Dec 23, 2024 | 43.85 |
| Dec 20, 2024 | 43.89 |
| Dec 19, 2024 | 43.93 |
| Dec 18, 2024 | 43.99 |
| Dec 17, 2024 | 44.03 |
| Dec 16, 2024 | 44.06 |
| Dec 13, 2024 | 44.07 |
| Dec 12, 2024 | 44.07 |
| Dec 11, 2024 | 44.06 |
| Dec 10, 2024 | 44.05 |
| Dec 9, 2024 | 44.05 |
| Dec 6, 2024 | 44.04 |
| Dec 5, 2024 | 44.04 |
| Dec 4, 2024 | 44.03 |
| Dec 3, 2024 | 43.99 |
| Dec 2, 2024 | 43.96 |
| Nov 29, 2024 | 43.92 |
| Nov 27, 2024 | 43.87 |
| Nov 26, 2024 | 43.82 |
| Nov 25, 2024 | 43.79 |
| Nov 22, 2024 | 43.76 |
| Nov 21, 2024 | 43.73 |
| Nov 20, 2024 | 43.72 |
| Nov 19, 2024 | 43.72 |
| Nov 18, 2024 | 43.71 |
| Nov 15, 2024 | 43.71 |
| Nov 14, 2024 | 43.70 |
| Nov 13, 2024 | 43.69 |
| Nov 12, 2024 | 43.68 |
| Nov 11, 2024 | 43.66 |
| Nov 8, 2024 | 43.63 |
| Nov 7, 2024 | 43.61 |
| Nov 6, 2024 | 43.58 |
| Nov 5, 2024 | 43.56 |
| Nov 4, 2024 | 43.58 |
| Nov 1, 2024 | 43.60 |
| Oct 31, 2024 | 43.62 |
| Oct 30, 2024 | 43.66 |
| Oct 29, 2024 | 43.70 |
| Oct 28, 2024 | 43.78 |
| Oct 25, 2024 | 43.85 |
| Oct 24, 2024 | 43.92 |
| Oct 23, 2024 | 44.02 |
| Oct 22, 2024 | 44.13 |
| Oct 21, 2024 | 44.22 |
| Oct 18, 2024 | 44.31 |
| Oct 17, 2024 | 44.40 |
| Oct 16, 2024 | 44.49 |
| Oct 15, 2024 | 44.58 |
| Oct 14, 2024 | 44.69 |
| Oct 11, 2024 | 44.80 |
| Oct 10, 2024 | 44.91 |
| Oct 9, 2024 | 45.04 |
| Oct 8, 2024 | 45.18 |
| Oct 7, 2024 | 45.32 |
| Oct 4, 2024 | 45.45 |
| Oct 3, 2024 | 45.56 |
| Oct 2, 2024 | 45.67 |
| Oct 1, 2024 | 45.77 |
| Sep 30, 2024 | 45.86 |
| Sep 27, 2024 | 45.95 |
| Sep 26, 2024 | 46.03 |
| Sep 25, 2024 | 46.10 |
| Sep 24, 2024 | 46.20 |
| Sep 23, 2024 | 46.32 |
| Sep 20, 2024 | 46.44 |
| Sep 19, 2024 | 46.56 |
| Sep 18, 2024 | 46.66 |
| Sep 17, 2024 | 46.78 |
| Sep 16, 2024 | 46.91 |
| Sep 13, 2024 | 47.04 |
| Sep 12, 2024 | 47.16 |
| Sep 11, 2024 | 47.29 |
| Sep 10, 2024 | 47.41 |
| Sep 9, 2024 | 47.54 |
| Sep 6, 2024 | 47.68 |
| Sep 5, 2024 | 47.81 |
| Sep 4, 2024 | 47.96 |
| Sep 3, 2024 | 48.12 |
| Aug 30, 2024 | 48.27 |
| Aug 29, 2024 | 48.43 |
| Aug 28, 2024 | 48.59 |
| Aug 27, 2024 | 48.74 |
| Aug 26, 2024 | 48.88 |
| Aug 23, 2024 | 49.02 |
| Aug 22, 2024 | 49.16 |
| Aug 21, 2024 | 49.34 |
| Aug 20, 2024 | 49.52 |
| Aug 19, 2024 | 49.70 |
| Aug 16, 2024 | 49.86 |
| Aug 15, 2024 | 50.02 |
| Aug 14, 2024 | 50.17 |
| Aug 13, 2024 | 50.35 |
| Aug 12, 2024 | 50.51 |
| Aug 9, 2024 | 50.68 |
| Aug 8, 2024 | 50.84 |
| Aug 7, 2024 | 51.00 |
| Aug 6, 2024 | 51.19 |
| Aug 5, 2024 | 51.38 |
| Aug 2, 2024 | 51.58 |
| Aug 1, 2024 | 51.74 |
| Jul 31, 2024 | 51.90 |
| Jul 30, 2024 | 52.05 |
| Jul 29, 2024 | 52.20 |
| Jul 26, 2024 | 52.34 |
| Jul 25, 2024 | 52.48 |
| Jul 24, 2024 | 52.61 |
| Jul 23, 2024 | 52.75 |
| Jul 22, 2024 | 52.90 |
| Jul 19, 2024 | 53.06 |
| Jul 18, 2024 | 53.20 |
| Jul 17, 2024 | 53.36 |
| Jul 16, 2024 | 53.53 |
| Jul 15, 2024 | 53.67 |
| Jul 12, 2024 | 53.81 |
| Jul 11, 2024 | 53.95 |
| Jul 10, 2024 | 54.09 |
| Jul 9, 2024 | 54.24 |
| Jul 8, 2024 | 54.40 |
| Jul 5, 2024 | 54.56 |
| Jul 3, 2024 | 54.72 |
| Jul 2, 2024 | 54.88 |
| Jul 1, 2024 | 55.03 |
| Jun 28, 2024 | 55.18 |
| Jun 27, 2024 | 55.31 |
| Jun 26, 2024 | 55.46 |
| Jun 25, 2024 | 55.61 |
| Jun 24, 2024 | 55.74 |
| Jun 21, 2024 | 55.89 |
| Jun 20, 2024 | 56.05 |
| Jun 18, 2024 | 56.20 |
| Jun 17, 2024 | 56.35 |
| Jun 14, 2024 | 56.49 |
| Jun 13, 2024 | 56.64 |
| Jun 12, 2024 | 56.79 |
| Jun 11, 2024 | 56.94 |
| Jun 10, 2024 | 57.07 |
| Jun 7, 2024 | 57.20 |
| Jun 6, 2024 | 57.32 |
| Jun 5, 2024 | 57.42 |
| Jun 4, 2024 | 57.52 |
| Jun 3, 2024 | 57.63 |
| May 31, 2024 | 57.72 |
| May 30, 2024 | 57.79 |
| May 29, 2024 | 57.85 |
| May 28, 2024 | 57.91 |
| May 24, 2024 | 57.97 |
| May 23, 2024 | 58.02 |
| May 22, 2024 | 58.08 |
| May 21, 2024 | 58.14 |
| May 20, 2024 | 58.20 |
| May 17, 2024 | 58.25 |
| May 16, 2024 | 58.30 |
| May 15, 2024 | 58.34 |
| May 14, 2024 | 58.37 |
| May 13, 2024 | 58.40 |
| May 10, 2024 | 58.42 |
| May 9, 2024 | 58.45 |
| May 8, 2024 | 58.47 |
| May 7, 2024 | 58.49 |
| May 6, 2024 | 58.46 |
| May 3, 2024 | 58.44 |
| May 2, 2024 | 58.43 |
| May 1, 2024 | 58.41 |
| Apr 30, 2024 | 58.35 |
| Apr 29, 2024 | 58.29 |
| Apr 26, 2024 | 58.24 |
| Apr 25, 2024 | 58.20 |
| Apr 24, 2024 | 58.14 |
| Apr 23, 2024 | 58.07 |
| Apr 22, 2024 | 58.02 |
| Apr 19, 2024 | 57.97 |
| Apr 18, 2024 | 57.92 |
| Apr 17, 2024 | 57.87 |
| Apr 16, 2024 | 57.82 |
| Apr 15, 2024 | 57.76 |
| Apr 12, 2024 | 57.71 |
| Apr 11, 2024 | 57.63 |
| Apr 10, 2024 | 57.54 |
| Apr 9, 2024 | 57.44 |
| Apr 8, 2024 | 57.30 |
| Apr 5, 2024 | 57.16 |
| Apr 4, 2024 | 57.03 |
| Apr 3, 2024 | 56.92 |
| Apr 2, 2024 | 56.80 |
| Apr 1, 2024 | 56.67 |
| Mar 28, 2024 | 56.52 |
| Mar 27, 2024 | 56.36 |
| Mar 26, 2024 | 56.18 |
| Mar 25, 2024 | 56.04 |
| Mar 22, 2024 | 55.89 |
| Mar 21, 2024 | 55.73 |
| Mar 20, 2024 | 55.56 |
| Mar 19, 2024 | 55.41 |
| Mar 18, 2024 | 55.27 |
| Mar 15, 2024 | 55.14 |
| Mar 14, 2024 | 54.99 |
| Mar 13, 2024 | 54.84 |
| Mar 12, 2024 | 54.71 |
| Mar 11, 2024 | 54.59 |
| Mar 8, 2024 | 54.46 |
| Mar 7, 2024 | 54.32 |
| Mar 6, 2024 | 54.17 |
| Mar 5, 2024 | 54.03 |
| Mar 4, 2024 | 53.92 |
| Mar 1, 2024 | 53.79 |
| Feb 29, 2024 | 53.68 |
| Feb 28, 2024 | 53.59 |
| Feb 27, 2024 | 53.48 |
| Feb 26, 2024 | 53.37 |
| Feb 23, 2024 | 53.27 |
| Feb 22, 2024 | 53.17 |
| Feb 21, 2024 | 53.06 |
| Feb 20, 2024 | 52.98 |
| Feb 16, 2024 | 52.91 |
| Feb 15, 2024 | 52.86 |
| Feb 14, 2024 | 52.78 |
| Feb 13, 2024 | 52.71 |
| Feb 12, 2024 | 52.64 |
| Feb 9, 2024 | 52.57 |
| Feb 8, 2024 | 52.51 |
| Feb 7, 2024 | 52.43 |
| Feb 6, 2024 | 52.37 |
| Feb 5, 2024 | 52.31 |
| Feb 2, 2024 | 52.27 |
| Feb 1, 2024 | 52.22 |
| Jan 31, 2024 | 52.17 |
| Jan 30, 2024 | 52.12 |
| Jan 29, 2024 | 52.06 |
| Jan 26, 2024 | 52.00 |
| Jan 25, 2024 | 51.97 |
| Jan 24, 2024 | 51.94 |
| Jan 23, 2024 | 51.91 |
| Jan 22, 2024 | 51.88 |
| Jan 19, 2024 | 51.84 |
| Jan 18, 2024 | 51.80 |
| Jan 17, 2024 | 51.76 |
| Jan 16, 2024 | 51.75 |
| Jan 12, 2024 | 51.72 |
| Jan 11, 2024 | 51.70 |
| Jan 10, 2024 | 51.67 |
| Jan 9, 2024 | 51.64 |
| Jan 8, 2024 | 51.61 |
| Jan 5, 2024 | 51.60 |
| Jan 4, 2024 | 51.60 |
| Jan 3, 2024 | 51.61 |
| Jan 2, 2024 | 51.62 |
| Dec 29, 2023 | 51.63 |
| Dec 28, 2023 | 51.64 |
| Dec 27, 2023 | 51.67 |
| Dec 26, 2023 | 51.70 |
| Dec 22, 2023 | 51.72 |
| Dec 21, 2023 | 51.77 |
| Dec 20, 2023 | 51.85 |
| Dec 19, 2023 | 51.94 |
| Dec 18, 2023 | 52.01 |
| Dec 15, 2023 | 52.11 |
| Dec 14, 2023 | 52.23 |
| Dec 13, 2023 | 52.33 |
| Dec 12, 2023 | 52.45 |
| Dec 11, 2023 | 52.61 |
| Dec 8, 2023 | 52.77 |
| Dec 7, 2023 | 52.92 |
| Dec 6, 2023 | 53.07 |
| Dec 5, 2023 | 53.23 |
| Dec 4, 2023 | 53.39 |
| Dec 1, 2023 | 53.53 |
| Nov 30, 2023 | 53.68 |
| Nov 29, 2023 | 53.83 |
| Nov 28, 2023 | 53.98 |
| Nov 27, 2023 | 54.13 |
| Nov 24, 2023 | 54.24 |
| Nov 22, 2023 | 54.36 |
| Nov 21, 2023 | 54.48 |
| Nov 20, 2023 | 54.62 |
| Nov 17, 2023 | 54.74 |
| Nov 16, 2023 | 54.86 |
| Nov 15, 2023 | 54.99 |
| Nov 14, 2023 | 55.10 |
| Nov 13, 2023 | 55.19 |
| Nov 10, 2023 | 55.31 |
| Nov 9, 2023 | 55.44 |
| Nov 8, 2023 | 55.56 |
| Nov 7, 2023 | 55.68 |
| Nov 6, 2023 | 55.81 |
| Nov 3, 2023 | 55.93 |
| Nov 2, 2023 | 56.04 |
| Nov 1, 2023 | 56.16 |
| Oct 31, 2023 | 56.29 |
| Oct 30, 2023 | 56.40 |
| Oct 27, 2023 | 56.52 |
| Oct 26, 2023 | 56.63 |
| Oct 25, 2023 | 56.75 |
| Oct 24, 2023 | 56.87 |
| Oct 23, 2023 | 56.95 |
| Oct 20, 2023 | 57.02 |
| Oct 19, 2023 | 57.11 |
| Oct 18, 2023 | 57.19 |
| Oct 17, 2023 | 57.23 |
| Oct 16, 2023 | 57.28 |
| Oct 13, 2023 | 57.34 |
| Oct 12, 2023 | 57.43 |
| Oct 11, 2023 | 57.50 |
| Oct 10, 2023 | 57.56 |
| Oct 9, 2023 | 57.61 |
| Oct 6, 2023 | 57.69 |
| Oct 5, 2023 | 57.76 |
| Oct 4, 2023 | 57.82 |
| Oct 3, 2023 | 57.88 |
| Oct 2, 2023 | 57.93 |
| Sep 29, 2023 | 57.99 |
| Sep 28, 2023 | 58.03 |
| Sep 27, 2023 | 58.07 |
| Sep 26, 2023 | 58.13 |
| Sep 25, 2023 | 58.18 |
| Sep 22, 2023 | 58.22 |
| Sep 21, 2023 | 58.29 |
| Sep 20, 2023 | 58.35 |
| Sep 19, 2023 | 58.40 |
| Sep 18, 2023 | 58.43 |
| Sep 15, 2023 | 58.47 |
| Sep 14, 2023 | 58.52 |
| Sep 13, 2023 | 58.56 |
| Sep 12, 2023 | 58.60 |
| Sep 11, 2023 | 58.63 |
| Sep 8, 2023 | 58.64 |
| Sep 7, 2023 | 58.66 |
| Sep 6, 2023 | 58.67 |
| Sep 5, 2023 | 58.66 |
| Sep 1, 2023 | 58.65 |
| Aug 31, 2023 | 58.63 |
| Aug 30, 2023 | 58.60 |
| Aug 29, 2023 | 58.57 |
| Aug 28, 2023 | 58.54 |
| Aug 25, 2023 | 58.51 |
| Aug 24, 2023 | 58.49 |
| Aug 23, 2023 | 58.47 |
| Aug 22, 2023 | 58.44 |
| Aug 21, 2023 | 58.41 |
| Aug 18, 2023 | 58.35 |
| Aug 17, 2023 | 58.30 |
| Aug 16, 2023 | 58.25 |
| Aug 15, 2023 | 58.20 |
| Aug 14, 2023 | 58.13 |
| Aug 11, 2023 | 58.08 |
| Aug 10, 2023 | 58.03 |
| Aug 9, 2023 | 57.99 |
| Aug 8, 2023 | 57.96 |
| Aug 7, 2023 | 57.91 |
| Aug 4, 2023 | 57.86 |
| Aug 3, 2023 | 57.81 |
| Aug 2, 2023 | 57.75 |
| Aug 1, 2023 | 57.68 |
| Jul 31, 2023 | 57.61 |
| Jul 28, 2023 | 57.54 |
| Jul 27, 2023 | 57.48 |
| Jul 26, 2023 | 57.41 |
| Jul 25, 2023 | 57.34 |
| Jul 24, 2023 | 57.27 |
| Jul 21, 2023 | 57.21 |
| Jul 20, 2023 | 57.13 |
| Jul 19, 2023 | 57.03 |
| Jul 18, 2023 | 56.95 |
| Jul 17, 2023 | 56.92 |
| Jul 14, 2023 | 56.88 |
| Jul 13, 2023 | 56.86 |
| Jul 12, 2023 | 56.84 |
| Jul 11, 2023 | 56.81 |
| Jul 10, 2023 | 56.80 |
| Jul 7, 2023 | 56.78 |
| Jul 6, 2023 | 56.76 |
| Jul 5, 2023 | 56.77 |
| Jul 3, 2023 | 56.77 |
| Jun 30, 2023 | 56.78 |
| Jun 29, 2023 | 56.77 |
| Jun 28, 2023 | 56.78 |
| Jun 27, 2023 | 56.81 |
| Jun 26, 2023 | 56.82 |
| Jun 23, 2023 | 56.84 |
| Jun 22, 2023 | 56.84 |
| Jun 21, 2023 | 56.86 |
| Jun 20, 2023 | 56.88 |
| Jun 16, 2023 | 56.89 |
| Jun 15, 2023 | 56.89 |
| Jun 14, 2023 | 56.90 |
| Jun 13, 2023 | 56.90 |
| Jun 12, 2023 | 56.91 |
| Jun 9, 2023 | 56.92 |
| Jun 8, 2023 | 56.92 |
| Jun 7, 2023 | 56.94 |
| Jun 6, 2023 | 56.97 |
| Jun 5, 2023 | 57.01 |
| Jun 2, 2023 | 57.03 |
| Jun 1, 2023 | 57.05 |
| May 31, 2023 | 57.10 |
| May 30, 2023 | 57.14 |
| May 26, 2023 | 57.18 |
| May 25, 2023 | 57.19 |
| May 24, 2023 | 57.19 |
| May 23, 2023 | 57.20 |
| May 22, 2023 | 57.17 |
| May 19, 2023 | 57.13 |
| May 18, 2023 | 57.11 |
| May 17, 2023 | 57.09 |
| May 16, 2023 | 57.06 |
| May 15, 2023 | 57.02 |
| May 12, 2023 | 56.97 |
| May 11, 2023 | 56.92 |
| May 10, 2023 | 56.91 |
| May 9, 2023 | 56.90 |
| May 8, 2023 | 56.89 |
| May 5, 2023 | 56.87 |
| May 4, 2023 | 56.83 |
| May 3, 2023 | 56.80 |
| May 2, 2023 | 56.76 |
| May 1, 2023 | 56.72 |
| Apr 28, 2023 | 56.70 |
| Apr 27, 2023 | 56.69 |
| Apr 26, 2023 | 56.68 |
| Apr 25, 2023 | 56.65 |
| Apr 24, 2023 | 56.61 |
| Apr 21, 2023 | 56.56 |
| Apr 20, 2023 | 56.53 |
| Apr 19, 2023 | 56.51 |
| Apr 18, 2023 | 56.48 |
| Apr 17, 2023 | 56.47 |
| Apr 14, 2023 | 56.46 |
| Apr 13, 2023 | 56.47 |
| Apr 12, 2023 | 56.47 |
| Apr 11, 2023 | 56.48 |
| Apr 10, 2023 | 56.48 |
| Apr 6, 2023 | 56.50 |
| Apr 5, 2023 | 56.52 |
| Apr 4, 2023 | 56.51 |
| Apr 3, 2023 | 56.50 |
| Mar 31, 2023 | 56.50 |
| Mar 30, 2023 | 56.48 |
| Mar 29, 2023 | 56.46 |
| Mar 28, 2023 | 56.42 |
| Mar 27, 2023 | 56.41 |
| Mar 24, 2023 | 56.40 |
| Mar 23, 2023 | 56.40 |
| Mar 22, 2023 | 56.40 |
| Mar 21, 2023 | 56.39 |
| Mar 20, 2023 | 56.37 |
| Mar 17, 2023 | 56.33 |
| Mar 16, 2023 | 56.28 |
| Mar 15, 2023 | 56.21 |
| Mar 14, 2023 | 56.15 |
| Mar 13, 2023 | 56.08 |
| Mar 10, 2023 | 56.02 |
| Mar 9, 2023 | 55.93 |
| Mar 8, 2023 | 55.84 |
| Mar 7, 2023 | 55.72 |
| Mar 6, 2023 | 55.60 |
| Mar 3, 2023 | 55.48 |
| Mar 2, 2023 | 55.36 |
| Mar 1, 2023 | 55.27 |
| Feb 28, 2023 | 55.18 |
| Feb 27, 2023 | 55.10 |
| Feb 24, 2023 | 55.00 |
| Feb 23, 2023 | 54.90 |
| Feb 22, 2023 | 54.80 |
| Feb 21, 2023 | 54.65 |
| Feb 17, 2023 | 54.50 |
| Feb 16, 2023 | 54.34 |
| Feb 15, 2023 | 54.19 |
| Feb 14, 2023 | 54.05 |
| Feb 13, 2023 | 53.93 |
| Feb 10, 2023 | 53.82 |
| Feb 9, 2023 | 53.72 |
| Feb 8, 2023 | 53.60 |
| Feb 7, 2023 | 53.50 |
| Feb 6, 2023 | 53.39 |
| Feb 3, 2023 | 53.28 |
| Feb 2, 2023 | 53.17 |
| Feb 1, 2023 | 53.03 |
| Jan 31, 2023 | 52.89 |
| Jan 30, 2023 | 52.75 |
| Jan 27, 2023 | 52.64 |
| Jan 26, 2023 | 52.50 |
| Jan 25, 2023 | 52.37 |
| Jan 24, 2023 | 52.27 |
| Jan 23, 2023 | 52.18 |
| Jan 20, 2023 | 52.09 |
| Jan 19, 2023 | 52.02 |
| Jan 18, 2023 | 51.97 |
| Jan 17, 2023 | 51.92 |
| Jan 13, 2023 | 51.87 |
| Jan 12, 2023 | 51.81 |
| Jan 11, 2023 | 51.76 |
| Jan 10, 2023 | 51.75 |
| Jan 9, 2023 | 51.75 |
| Jan 6, 2023 | 51.76 |
| Jan 5, 2023 | 51.78 |
| Jan 4, 2023 | 51.80 |
| Jan 3, 2023 | 51.83 |
| Dec 30, 2022 | 51.86 |
| Dec 29, 2022 | 51.89 |
| Dec 28, 2022 | 51.93 |
| Dec 27, 2022 | 52.00 |
| Dec 23, 2022 | 52.04 |
| Dec 22, 2022 | 52.10 |
| Dec 21, 2022 | 52.17 |
| Dec 20, 2022 | 52.24 |
| Dec 19, 2022 | 52.31 |
| Dec 16, 2022 | 52.38 |
| Dec 15, 2022 | 52.45 |
| Dec 14, 2022 | 52.48 |
| Dec 13, 2022 | 52.51 |
| Dec 12, 2022 | 52.53 |
| Dec 9, 2022 | 52.56 |
| Dec 8, 2022 | 52.60 |
| Dec 7, 2022 | 52.62 |
| Dec 6, 2022 | 52.62 |
| Dec 5, 2022 | 52.62 |
| Dec 2, 2022 | 52.59 |
| Dec 1, 2022 | 52.55 |
| Nov 30, 2022 | 52.53 |
| Nov 29, 2022 | 52.53 |
| Nov 28, 2022 | 52.55 |
| Nov 25, 2022 | 52.59 |
| Nov 23, 2022 | 52.58 |
| Nov 22, 2022 | 52.59 |
| Nov 21, 2022 | 52.60 |
| Nov 18, 2022 | 52.61 |
| Nov 17, 2022 | 52.62 |
| Nov 16, 2022 | 52.63 |
| Nov 15, 2022 | 52.67 |
| Nov 14, 2022 | 52.71 |
| Nov 11, 2022 | 52.72 |
| Nov 10, 2022 | 52.72 |
| Nov 9, 2022 | 52.72 |
| Nov 8, 2022 | 52.77 |
| Nov 7, 2022 | 52.81 |
| Nov 4, 2022 | 52.89 |
| Nov 3, 2022 | 52.98 |
| Nov 2, 2022 | 53.09 |
| Nov 1, 2022 | 53.24 |
| Oct 31, 2022 | 53.39 |
| Oct 28, 2022 | 53.55 |
| Oct 27, 2022 | 53.73 |
| Oct 26, 2022 | 53.90 |
| Oct 25, 2022 | 54.07 |
| Oct 24, 2022 | 54.26 |
| Oct 21, 2022 | 54.45 |
| Oct 20, 2022 | 54.64 |
| Oct 19, 2022 | 54.85 |
| Oct 18, 2022 | 55.03 |
| Oct 17, 2022 | 55.20 |
| Oct 14, 2022 | 55.36 |
| Oct 13, 2022 | 55.56 |
| Oct 12, 2022 | 55.75 |
| Oct 11, 2022 | 55.96 |
| Oct 10, 2022 | 56.16 |
| Oct 7, 2022 | 56.38 |
| Oct 6, 2022 | 56.55 |
| Oct 5, 2022 | 56.71 |
| Oct 4, 2022 | 56.85 |
| Oct 3, 2022 | 57.00 |
| Sep 30, 2022 | 57.16 |
| Sep 29, 2022 | 57.30 |
| Sep 28, 2022 | 57.48 |
| Sep 27, 2022 | 57.66 |
| Sep 26, 2022 | 57.88 |
| Sep 23, 2022 | 58.06 |
| Sep 22, 2022 | 58.23 |
| Sep 21, 2022 | 58.39 |
| Sep 20, 2022 | 58.54 |
| Sep 19, 2022 | 58.67 |
| Sep 16, 2022 | 58.82 |
| Sep 15, 2022 | 58.98 |
| Sep 14, 2022 | 59.13 |
| Sep 13, 2022 | 59.28 |
| Sep 12, 2022 | 59.47 |
| Sep 9, 2022 | 59.62 |
| Sep 8, 2022 | 59.78 |
| Sep 7, 2022 | 59.96 |
| Sep 6, 2022 | 60.17 |
| Sep 2, 2022 | 60.36 |
| Sep 1, 2022 | 60.56 |
| Aug 31, 2022 | 60.75 |
| Aug 30, 2022 | 60.91 |
| Aug 29, 2022 | 61.09 |
| Aug 26, 2022 | 61.28 |
| Aug 25, 2022 | 61.93 |
| Aug 24, 2022 | 62.60 |
| Aug 23, 2022 | 63.26 |
| Aug 22, 2022 | 63.94 |
| Aug 19, 2022 | 64.64 |
| Aug 18, 2022 | 65.27 |
| Aug 17, 2022 | 65.89 |
| Aug 16, 2022 | 66.50 |
| Aug 15, 2022 | 67.11 |
| Aug 12, 2022 | 67.72 |
| Aug 11, 2022 | 68.31 |
| Aug 10, 2022 | 68.93 |
| Aug 9, 2022 | 69.56 |
| Aug 8, 2022 | 70.19 |
| Aug 5, 2022 | 70.73 |
| Aug 4, 2022 | 71.23 |
| Aug 3, 2022 | 71.76 |
| Aug 2, 2022 | 72.31 |
| Aug 1, 2022 | 72.87 |
| Jul 29, 2022 | 73.39 |
| Jul 28, 2022 | 73.88 |
| Jul 27, 2022 | 74.45 |
| Jul 26, 2022 | 75.07 |
| Jul 25, 2022 | 75.70 |
| Jul 22, 2022 | 76.30 |
| Jul 21, 2022 | 76.93 |
| Jul 20, 2022 | 77.63 |
| Jul 19, 2022 | 78.31 |
| Jul 18, 2022 | 78.99 |
| Jul 15, 2022 | 79.71 |
| Jul 14, 2022 | 80.41 |
| Jul 13, 2022 | 81.12 |
| Jul 12, 2022 | 81.86 |
| Jul 11, 2022 | 82.58 |
| Jul 8, 2022 | 83.27 |
| Jul 7, 2022 | 83.94 |
| Jul 6, 2022 | 84.62 |
| Jul 5, 2022 | 85.35 |
| Jul 1, 2022 | 86.05 |
| Jun 30, 2022 | 86.72 |
| Jun 29, 2022 | 87.41 |
| Jun 28, 2022 | 88.07 |
| Jun 27, 2022 | 88.76 |
| Jun 24, 2022 | 89.43 |
| Jun 23, 2022 | 90.08 |
| Jun 22, 2022 | 90.74 |
| Jun 21, 2022 | 91.40 |
| Jun 17, 2022 | 92.07 |
| Jun 16, 2022 | 92.78 |
| Jun 15, 2022 | 93.50 |
| Jun 14, 2022 | 94.16 |
| Jun 13, 2022 | 94.85 |
| Jun 10, 2022 | 95.56 |
| Jun 9, 2022 | 96.26 |
| Jun 8, 2022 | 96.94 |
| Jun 7, 2022 | 97.63 |
| Jun 6, 2022 | 98.31 |
| Jun 3, 2022 | 99.01 |
| Jun 2, 2022 | 99.68 |
| Jun 1, 2022 | 100.35 |
| May 31, 2022 | 101.04 |
| May 27, 2022 | 101.75 |
| May 26, 2022 | 102.50 |
| May 25, 2022 | 103.24 |
| May 24, 2022 | 103.98 |
| May 23, 2022 | 104.72 |
| May 20, 2022 | 105.46 |
| May 19, 2022 | 106.20 |
| May 18, 2022 | 106.91 |
| May 17, 2022 | 107.62 |
| May 16, 2022 | 108.30 |
| May 13, 2022 | 109.02 |
| May 12, 2022 | 109.67 |
| May 11, 2022 | 110.36 |
| May 10, 2022 | 111.04 |
| May 9, 2022 | 111.74 |
| May 6, 2022 | 112.47 |
| May 5, 2022 | 113.17 |
| May 4, 2022 | 113.88 |
| May 3, 2022 | 114.57 |
| May 2, 2022 | 115.31 |
| Apr 29, 2022 | 116.06 |
| Apr 28, 2022 | 116.79 |
| Apr 27, 2022 | 117.47 |
| Apr 26, 2022 | 118.20 |
| Apr 25, 2022 | 118.88 |
| Apr 22, 2022 | 119.60 |
| Apr 21, 2022 | 120.38 |
| Apr 20, 2022 | 121.15 |
| Apr 19, 2022 | 121.94 |
| Apr 18, 2022 | 122.76 |
| Apr 14, 2022 | 123.61 |
| Apr 13, 2022 | 124.44 |
| Apr 12, 2022 | 125.27 |
| Apr 11, 2022 | 126.12 |
| Apr 8, 2022 | 126.99 |
| Apr 7, 2022 | 127.88 |
| Apr 6, 2022 | 128.76 |
| Apr 5, 2022 | 129.60 |
| Apr 4, 2022 | 130.43 |
| Apr 1, 2022 | 130.81 |
| Mar 31, 2022 | 131.18 |
| Mar 30, 2022 | 131.58 |
| Mar 29, 2022 | 131.95 |
| Mar 28, 2022 | 132.31 |
| Mar 25, 2022 | 132.71 |
| Mar 24, 2022 | 133.08 |
| Mar 23, 2022 | 133.43 |
| Mar 22, 2022 | 133.78 |
| Mar 21, 2022 | 134.09 |
| Mar 18, 2022 | 134.45 |
| Mar 17, 2022 | 134.78 |
| Mar 16, 2022 | 135.12 |
| Mar 15, 2022 | 135.45 |
| Mar 14, 2022 | 135.86 |
| Mar 11, 2022 | 136.29 |
| Mar 10, 2022 | 136.70 |
| Mar 9, 2022 | 137.07 |
| Mar 8, 2022 | 137.39 |
| Mar 7, 2022 | 137.71 |
| Mar 4, 2022 | 138.05 |
| Mar 3, 2022 | 138.31 |
| Mar 2, 2022 | 138.57 |
| Mar 1, 2022 | 138.81 |
| Feb 28, 2022 | 139.07 |
| Feb 25, 2022 | 139.28 |
| Feb 24, 2022 | 139.41 |
| Feb 23, 2022 | 139.56 |
| Feb 22, 2022 | 139.68 |
| Feb 18, 2022 | 139.82 |
| Feb 17, 2022 | 139.98 |
| Feb 16, 2022 | 140.13 |
| Feb 15, 2022 | 140.25 |
| Feb 14, 2022 | 140.37 |
| Feb 11, 2022 | 140.49 |
| Feb 10, 2022 | 140.60 |
| Feb 9, 2022 | 140.69 |
| Feb 8, 2022 | 140.78 |
| Feb 7, 2022 | 140.92 |
| Feb 4, 2022 | 141.11 |
| Feb 3, 2022 | 141.28 |
| Feb 2, 2022 | 141.47 |
| Feb 1, 2022 | 141.60 |
| Jan 31, 2022 | 141.75 |
| Jan 28, 2022 | 141.93 |
| Jan 27, 2022 | 142.14 |
| Jan 26, 2022 | 142.38 |
| Jan 25, 2022 | 142.63 |
| Jan 24, 2022 | 142.81 |
| Jan 21, 2022 | 142.97 |
| Jan 20, 2022 | 143.14 |
| Jan 19, 2022 | 143.31 |
| Jan 18, 2022 | 143.42 |
| Jan 14, 2022 | 143.56 |
| Jan 13, 2022 | 143.67 |
| Jan 12, 2022 | 143.73 |
| Jan 11, 2022 | 143.78 |
| Jan 10, 2022 | 143.80 |
| Jan 7, 2022 | 143.90 |
| Jan 6, 2022 | 144.00 |
| Jan 5, 2022 | 144.11 |
| Jan 4, 2022 | 144.22 |
| Jan 3, 2022 | 144.31 |
| Dec 31, 2021 | 144.41 |
| Dec 30, 2021 | 144.51 |
| Dec 29, 2021 | 144.57 |
| Dec 28, 2021 | 144.62 |
| Dec 27, 2021 | 144.68 |
| Dec 23, 2021 | 144.68 |
| Dec 22, 2021 | 144.73 |
| Dec 21, 2021 | 144.76 |
| Dec 20, 2021 | 144.78 |
| Dec 17, 2021 | 144.89 |
| Dec 16, 2021 | 144.93 |
| Dec 15, 2021 | 144.96 |
| Dec 14, 2021 | 144.98 |
| Dec 13, 2021 | 145.00 |
| Dec 10, 2021 | 145.01 |
| Dec 9, 2021 | 145.02 |
| Dec 8, 2021 | 144.97 |
| Dec 7, 2021 | 144.86 |
| Dec 6, 2021 | 144.77 |
| Dec 3, 2021 | 144.73 |
| Dec 2, 2021 | 144.73 |
| Dec 1, 2021 | 144.72 |
| Nov 30, 2021 | 144.77 |
| Nov 29, 2021 | 144.77 |
| Nov 26, 2021 | 144.68 |
| Nov 24, 2021 | 144.60 |
| Nov 23, 2021 | 144.47 |
| Nov 22, 2021 | 144.36 |
| Nov 19, 2021 | 144.23 |
| Nov 18, 2021 | 144.10 |
| Nov 17, 2021 | 143.93 |
| Nov 16, 2021 | 143.76 |
| Nov 15, 2021 | 143.61 |
| Nov 12, 2021 | 143.41 |
| Nov 11, 2021 | 143.21 |
| Nov 10, 2021 | 143.04 |
| Nov 9, 2021 | 142.85 |
| Nov 8, 2021 | 142.60 |
| Nov 5, 2021 | 142.35 |
| Nov 4, 2021 | 142.14 |
| Nov 3, 2021 | 141.94 |
| Nov 2, 2021 | 141.74 |
| Nov 1, 2021 | 141.55 |
| Oct 29, 2021 | 141.36 |
| Oct 28, 2021 | 141.17 |
| Oct 27, 2021 | 141.01 |
| Oct 26, 2021 | 140.84 |
| Oct 25, 2021 | 140.67 |
| Oct 22, 2021 | 140.48 |
| Oct 21, 2021 | 140.30 |
| Oct 20, 2021 | 140.12 |
| Oct 19, 2021 | 139.92 |
| Oct 18, 2021 | 139.74 |
| Oct 15, 2021 | 139.56 |
| Oct 14, 2021 | 139.36 |
| Oct 13, 2021 | 139.21 |
| Oct 12, 2021 | 139.09 |
| Oct 11, 2021 | 138.97 |
| Oct 8, 2021 | 138.86 |
| Oct 7, 2021 | 138.71 |
| Oct 6, 2021 | 138.58 |
| Oct 5, 2021 | 138.46 |
| Oct 4, 2021 | 138.31 |
| Oct 1, 2021 | 138.15 |
| Sep 30, 2021 | 138.01 |
| Sep 29, 2021 | 137.91 |
| Sep 28, 2021 | 137.80 |
| Sep 27, 2021 | 137.68 |
| Sep 24, 2021 | 137.56 |
| Sep 23, 2021 | 137.46 |
| Sep 22, 2021 | 137.39 |
| Sep 21, 2021 | 137.39 |
| Sep 20, 2021 | 137.41 |
| Sep 17, 2021 | 137.44 |
| Sep 16, 2021 | 137.45 |
| Sep 15, 2021 | 137.40 |
| Sep 14, 2021 | 137.33 |
| Sep 13, 2021 | 137.27 |
| Sep 10, 2021 | 137.19 |
| Sep 9, 2021 | 137.13 |
| Sep 8, 2021 | 137.07 |
| Sep 7, 2021 | 137.00 |
| Sep 3, 2021 | 136.91 |
| Sep 2, 2021 | 136.77 |
| Sep 1, 2021 | 136.59 |
| Aug 31, 2021 | 136.44 |
| Aug 30, 2021 | 136.29 |
| Aug 27, 2021 | 136.14 |
| Aug 26, 2021 | 135.99 |
| Aug 25, 2021 | 135.89 |
| Aug 24, 2021 | 135.77 |
| Aug 23, 2021 | 135.65 |
| Aug 20, 2021 | 135.55 |
| Aug 19, 2021 | 135.47 |
| Aug 18, 2021 | 135.41 |
| Aug 17, 2021 | 135.33 |
| Aug 16, 2021 | 135.24 |
| Aug 13, 2021 | 135.11 |
| Aug 12, 2021 | 134.94 |
| Aug 11, 2021 | 134.82 |
| Aug 10, 2021 | 134.67 |
| Aug 9, 2021 | 134.52 |
| Aug 6, 2021 | 134.48 |
| Aug 5, 2021 | 134.46 |
| Aug 4, 2021 | 134.51 |
| Aug 3, 2021 | 134.63 |
| Aug 2, 2021 | 134.68 |
| Jul 30, 2021 | 134.75 |
| Jul 29, 2021 | 134.78 |
| Jul 28, 2021 | 134.85 |
| Jul 27, 2021 | 134.99 |
| Jul 26, 2021 | 135.08 |
| Jul 23, 2021 | 135.07 |
| Jul 22, 2021 | 135.05 |
| Jul 21, 2021 | 135.07 |
| Jul 20, 2021 | 135.03 |
| Jul 19, 2021 | 135.05 |
| Jul 16, 2021 | 135.15 |
| Jul 15, 2021 | 135.18 |
| Jul 14, 2021 | 135.19 |
| Jul 13, 2021 | 135.15 |
| Jul 12, 2021 | 135.00 |
| Jul 9, 2021 | 134.75 |
| Jul 8, 2021 | 134.55 |
| Jul 7, 2021 | 134.41 |
| Jul 6, 2021 | 134.23 |
| Jul 2, 2021 | 134.06 |
| Jul 1, 2021 | 133.86 |
| Jun 30, 2021 | 133.68 |
| Jun 29, 2021 | 133.49 |
| Jun 28, 2021 | 133.30 |
| Jun 25, 2021 | 133.09 |
| Jun 24, 2021 | 132.84 |
| Jun 23, 2021 | 132.62 |
| Jun 22, 2021 | 132.37 |
| Jun 21, 2021 | 132.17 |
| Jun 18, 2021 | 132.06 |
| Jun 17, 2021 | 131.97 |
| Jun 16, 2021 | 131.83 |
| Jun 15, 2021 | 131.67 |
| Jun 14, 2021 | 131.49 |
| Jun 11, 2021 | 131.31 |
| Jun 10, 2021 | 131.10 |
| Jun 9, 2021 | 130.88 |
| Jun 8, 2021 | 130.72 |
| Jun 7, 2021 | 130.51 |
| Jun 4, 2021 | 130.38 |
| Jun 3, 2021 | 130.19 |
| Jun 2, 2021 | 130.02 |
| Jun 1, 2021 | 129.89 |
| May 28, 2021 | 129.73 |
| May 27, 2021 | 129.55 |
| May 26, 2021 | 129.32 |
| May 25, 2021 | 129.14 |
| May 24, 2021 | 128.97 |
| May 21, 2021 | 128.74 |
| May 20, 2021 | 128.53 |
| May 19, 2021 | 128.32 |
| May 18, 2021 | 128.11 |
| May 17, 2021 | 127.88 |
| May 14, 2021 | 127.65 |
| May 13, 2021 | 127.43 |
| May 12, 2021 | 127.28 |
| May 11, 2021 | 127.14 |
| May 10, 2021 | 126.97 |
| May 7, 2021 | 126.77 |
| May 6, 2021 | 126.60 |
| May 5, 2021 | 126.45 |
| May 4, 2021 | 126.31 |
| May 3, 2021 | 126.15 |
| Apr 30, 2021 | 125.96 |
| Apr 29, 2021 | 125.74 |
| Apr 28, 2021 | 125.50 |
| Apr 27, 2021 | 125.23 |
| Apr 26, 2021 | 124.95 |
| Apr 23, 2021 | 124.68 |
| Apr 22, 2021 | 124.43 |
| Apr 21, 2021 | 124.24 |
| Apr 20, 2021 | 124.04 |
| Apr 19, 2021 | 123.81 |
| Apr 16, 2021 | 123.53 |
| Apr 15, 2021 | 123.26 |
| Apr 14, 2021 | 122.99 |
| Apr 13, 2021 | 122.71 |
| Apr 12, 2021 | 122.47 |
| Apr 9, 2021 | 122.18 |
| Apr 8, 2021 | 121.85 |
| Apr 7, 2021 | 121.56 |
| Apr 6, 2021 | 121.29 |
| Apr 5, 2021 | 120.99 |
| Apr 1, 2021 | 120.53 |
| Mar 31, 2021 | 120.10 |
| Mar 30, 2021 | 119.65 |
| Mar 29, 2021 | 119.20 |
| Mar 26, 2021 | 118.70 |
| Mar 25, 2021 | 118.17 |
| Mar 24, 2021 | 117.63 |
| Mar 23, 2021 | 117.14 |
| Mar 22, 2021 | 116.71 |
| Mar 19, 2021 | 116.25 |
| Mar 18, 2021 | 115.86 |
| Mar 17, 2021 | 115.49 |
| Mar 16, 2021 | 115.01 |
| Mar 15, 2021 | 114.54 |
| Mar 12, 2021 | 113.99 |
| Mar 11, 2021 | 113.44 |
| Mar 10, 2021 | 112.96 |
| Mar 9, 2021 | 112.46 |
| Mar 8, 2021 | 111.99 |
| Mar 5, 2021 | 111.48 |
| Mar 4, 2021 | 110.95 |
| Mar 3, 2021 | 110.49 |
| Mar 2, 2021 | 110.10 |
| Mar 1, 2021 | 109.71 |
| Feb 26, 2021 | 109.32 |
| Feb 25, 2021 | 108.92 |
| Feb 24, 2021 | 108.52 |
| Feb 23, 2021 | 108.08 |
| Feb 22, 2021 | 107.67 |
| Feb 19, 2021 | 107.26 |
| Feb 18, 2021 | 106.87 |
| Feb 17, 2021 | 106.56 |
| Feb 16, 2021 | 106.32 |
| Feb 12, 2021 | 106.05 |
| Feb 11, 2021 | 105.75 |
| Feb 10, 2021 | 105.55 |
| Feb 9, 2021 | 105.40 |
| Feb 8, 2021 | 105.22 |
| Feb 5, 2021 | 105.02 |
| Feb 4, 2021 | 104.84 |
| Feb 3, 2021 | 104.67 |
| Feb 2, 2021 | 104.49 |
| Feb 1, 2021 | 104.35 |
| Jan 29, 2021 | 104.20 |
| Jan 28, 2021 | 104.10 |
| Jan 27, 2021 | 103.91 |
| Jan 26, 2021 | 103.71 |
| Jan 25, 2021 | 103.50 |
| Jan 22, 2021 | 103.29 |
| Jan 21, 2021 | 103.08 |
| Jan 20, 2021 | 102.88 |
| Jan 19, 2021 | 102.70 |
| Jan 15, 2021 | 102.52 |
| Jan 14, 2021 | 102.37 |
| Jan 13, 2021 | 102.17 |
| Jan 12, 2021 | 101.99 |
| Jan 11, 2021 | 101.79 |
| Jan 8, 2021 | 101.62 |
| Jan 7, 2021 | 101.48 |
| Jan 6, 2021 | 101.29 |
| Jan 5, 2021 | 101.13 |
| Jan 4, 2021 | 101.03 |
| Dec 31, 2020 | 100.98 |
| Dec 30, 2020 | 100.86 |
| Dec 29, 2020 | 100.72 |
| Dec 28, 2020 | 100.57 |
| Dec 24, 2020 | 100.40 |
| Dec 23, 2020 | 100.21 |
| Dec 22, 2020 | 100.03 |
| Dec 21, 2020 | 99.81 |
| Dec 18, 2020 | 99.62 |
| Dec 17, 2020 | 99.46 |
| Dec 16, 2020 | 99.27 |
| Dec 15, 2020 | 99.11 |
| Dec 14, 2020 | 98.94 |
| Dec 11, 2020 | 98.81 |
| Dec 10, 2020 | 98.63 |
| Dec 9, 2020 | 98.43 |
| Dec 8, 2020 | 98.23 |
| Dec 7, 2020 | 98.05 |
| Dec 4, 2020 | 97.88 |
| Dec 3, 2020 | 97.69 |
| Dec 2, 2020 | 97.45 |
| Dec 1, 2020 | 97.21 |
| Nov 30, 2020 | 96.96 |
| Nov 27, 2020 | 96.71 |
| Nov 25, 2020 | 96.45 |
| Nov 24, 2020 | 96.16 |
| Nov 23, 2020 | 95.89 |
| Nov 20, 2020 | 95.63 |
| Nov 19, 2020 | 95.40 |
| Nov 18, 2020 | 95.16 |
| Nov 17, 2020 | 94.90 |
| Nov 16, 2020 | 94.64 |
| Nov 13, 2020 | 94.37 |
| Nov 12, 2020 | 94.13 |
| Nov 11, 2020 | 94.00 |
| Nov 10, 2020 | 93.83 |
| Nov 9, 2020 | 93.61 |
| Nov 6, 2020 | 93.43 |
| Nov 5, 2020 | 93.40 |
| Nov 4, 2020 | 93.39 |
| Nov 3, 2020 | 93.38 |
| Nov 2, 2020 | 93.36 |
| Oct 30, 2020 | 93.35 |
| Oct 29, 2020 | 93.42 |
| Oct 28, 2020 | 93.56 |
| Oct 27, 2020 | 93.69 |
| Oct 26, 2020 | 93.75 |
| Oct 23, 2020 | 93.74 |
| Oct 22, 2020 | 93.67 |
| Oct 21, 2020 | 93.56 |
| Oct 20, 2020 | 93.47 |
| Oct 19, 2020 | 93.37 |
| Oct 16, 2020 | 93.27 |
| Oct 15, 2020 | 93.20 |
| Oct 14, 2020 | 93.09 |
| Oct 13, 2020 | 92.93 |
| Oct 12, 2020 | 92.79 |
| Oct 9, 2020 | 92.62 |
| Oct 8, 2020 | 92.46 |
| Oct 7, 2020 | 92.33 |
| Oct 6, 2020 | 92.11 |
| Oct 5, 2020 | 91.90 |
| Oct 2, 2020 | 91.64 |
| Oct 1, 2020 | 91.46 |
| Sep 30, 2020 | 91.30 |
| Sep 29, 2020 | 91.18 |
| Sep 28, 2020 | 91.01 |
| Sep 25, 2020 | 90.78 |
| Sep 24, 2020 | 90.59 |
| Sep 23, 2020 | 90.39 |
| Sep 22, 2020 | 90.20 |
| Sep 21, 2020 | 90.05 |
| Sep 18, 2020 | 89.95 |
| Sep 17, 2020 | 89.70 |
| Sep 16, 2020 | 89.40 |
| Sep 15, 2020 | 89.05 |
| Sep 14, 2020 | 88.74 |
| Sep 11, 2020 | 88.42 |
| Sep 10, 2020 | 88.09 |
| Sep 9, 2020 | 87.80 |
| Sep 8, 2020 | 87.49 |
| Sep 4, 2020 | 87.14 |
| Sep 3, 2020 | 86.76 |
| Sep 2, 2020 | 86.47 |
| Sep 1, 2020 | 86.13 |
| Aug 31, 2020 | 85.82 |
| Aug 28, 2020 | 85.51 |
| Aug 27, 2020 | 85.11 |
| Aug 26, 2020 | 84.71 |
| Aug 25, 2020 | 84.19 |
| Aug 24, 2020 | 83.72 |
| Aug 21, 2020 | 83.23 |
| Aug 20, 2020 | 82.83 |
| Aug 19, 2020 | 82.41 |
| Aug 18, 2020 | 81.96 |
| Aug 17, 2020 | 81.57 |
| Aug 14, 2020 | 81.11 |
| Aug 13, 2020 | 80.59 |
| Aug 12, 2020 | 80.00 |
| Aug 11, 2020 | 79.45 |
| Aug 10, 2020 | 78.87 |
| Aug 7, 2020 | 78.28 |
| Aug 6, 2020 | 77.87 |
| Aug 5, 2020 | 77.51 |
| Aug 4, 2020 | 77.28 |
| Aug 3, 2020 | 77.01 |
| Jul 31, 2020 | 76.87 |
| Jul 30, 2020 | 76.85 |
| Jul 29, 2020 | 76.73 |
| Jul 28, 2020 | 76.71 |
| Jul 27, 2020 | 76.75 |
| Jul 24, 2020 | 76.86 |
| Jul 23, 2020 | 76.94 |
| Jul 22, 2020 | 77.02 |
| Jul 21, 2020 | 77.09 |
| Jul 20, 2020 | 77.15 |
| Jul 17, 2020 | 77.26 |
| Jul 16, 2020 | 77.39 |
| Jul 15, 2020 | 77.57 |
| Jul 14, 2020 | 77.79 |
| Jul 13, 2020 | 78.01 |
| Jul 10, 2020 | 78.26 |
| Jul 9, 2020 | 78.51 |
| Jul 8, 2020 | 78.78 |
| Jul 7, 2020 | 79.03 |
| Jul 6, 2020 | 79.30 |
| Jul 2, 2020 | 79.54 |
| Jul 1, 2020 | 79.78 |
| Jun 30, 2020 | 80.05 |
| Jun 29, 2020 | 80.33 |
| Jun 26, 2020 | 80.66 |
| Jun 25, 2020 | 80.98 |
| Jun 24, 2020 | 81.29 |
| Jun 23, 2020 | 81.56 |
| Jun 22, 2020 | 81.83 |
| Jun 19, 2020 | 82.12 |
| Jun 18, 2020 | 82.39 |
| Jun 17, 2020 | 82.63 |
| Jun 16, 2020 | 82.89 |
| Jun 15, 2020 | 83.12 |
| Jun 12, 2020 | 83.37 |
| Jun 11, 2020 | 83.63 |
| Jun 10, 2020 | 83.96 |
| Jun 9, 2020 | 84.22 |
| Jun 8, 2020 | 84.38 |
| Jun 5, 2020 | 84.53 |
| Jun 4, 2020 | 84.72 |
| Jun 3, 2020 | 84.92 |
| Jun 2, 2020 | 85.16 |
| Jun 1, 2020 | 85.43 |
| May 29, 2020 | 85.72 |
| May 28, 2020 | 85.99 |
| May 27, 2020 | 86.26 |
| May 26, 2020 | 86.48 |
| May 22, 2020 | 86.72 |
| May 21, 2020 | 87.02 |
| May 20, 2020 | 87.31 |
| May 19, 2020 | 87.61 |
| May 18, 2020 | 87.88 |
| May 15, 2020 | 88.13 |
| May 14, 2020 | 88.44 |
| May 13, 2020 | 88.76 |
| May 12, 2020 | 89.13 |
| May 11, 2020 | 89.40 |
| May 8, 2020 | 89.65 |
| May 7, 2020 | 89.89 |
| May 6, 2020 | 90.19 |
| May 5, 2020 | 90.53 |
| May 4, 2020 | 90.84 |
| May 1, 2020 | 91.17 |
| Apr 30, 2020 | 91.50 |
| Apr 29, 2020 | 91.76 |
| Apr 28, 2020 | 91.97 |
| Apr 27, 2020 | 92.23 |
| Apr 24, 2020 | 92.49 |
| Apr 23, 2020 | 92.81 |
| Apr 22, 2020 | 93.14 |
| Apr 21, 2020 | 93.48 |
| Apr 20, 2020 | 93.83 |
| Apr 17, 2020 | 94.11 |
| Apr 16, 2020 | 94.40 |
| Apr 15, 2020 | 94.74 |
| Apr 14, 2020 | 95.11 |
| Apr 13, 2020 | 95.42 |
| Apr 9, 2020 | 95.75 |
| Apr 8, 2020 | 96.06 |
| Apr 7, 2020 | 96.39 |
| Apr 6, 2020 | 96.80 |
| Apr 3, 2020 | 97.22 |
| Apr 2, 2020 | 97.75 |
| Apr 1, 2020 | 98.24 |
| Mar 31, 2020 | 98.74 |
| Mar 30, 2020 | 99.21 |
| Mar 27, 2020 | 99.71 |
| Mar 26, 2020 | 100.18 |
| Mar 25, 2020 | 100.56 |
| Mar 24, 2020 | 100.94 |
| Mar 23, 2020 | 101.40 |
| Mar 20, 2020 | 101.91 |
| Mar 19, 2020 | 102.39 |
| Mar 18, 2020 | 102.86 |
| Mar 17, 2020 | 103.38 |
| Mar 16, 2020 | 103.73 |
| Mar 13, 2020 | 104.05 |
| Mar 12, 2020 | 104.25 |
| Mar 11, 2020 | 104.51 |
| Mar 10, 2020 | 104.60 |
| Mar 9, 2020 | 104.62 |
| Mar 6, 2020 | 104.69 |
| Mar 5, 2020 | 104.65 |
| Mar 4, 2020 | 104.50 |
| Mar 3, 2020 | 104.24 |
| Mar 2, 2020 | 104.04 |
| Feb 28, 2020 | 103.86 |
| Feb 27, 2020 | 103.71 |
| Feb 26, 2020 | 103.55 |
| Feb 25, 2020 | 103.35 |
| Feb 24, 2020 | 103.12 |
| Feb 21, 2020 | 102.86 |
| Feb 20, 2020 | 102.55 |
| Feb 19, 2020 | 102.30 |
| Feb 18, 2020 | 102.06 |
| Feb 14, 2020 | 101.80 |
| Feb 13, 2020 | 101.56 |
| Feb 12, 2020 | 101.30 |
| Feb 11, 2020 | 101.05 |
| Feb 10, 2020 | 100.81 |
| Feb 7, 2020 | 100.61 |
| Feb 6, 2020 | 100.44 |
| Feb 5, 2020 | 100.23 |
| Feb 4, 2020 | 100.01 |
| Feb 3, 2020 | 99.83 |
| Jan 31, 2020 | 99.64 |
| Jan 30, 2020 | 99.45 |
| Jan 29, 2020 | 99.21 |
| Jan 28, 2020 | 98.94 |
| Jan 27, 2020 | 98.64 |
| Jan 24, 2020 | 98.34 |
| Jan 23, 2020 | 98.04 |
| Jan 22, 2020 | 97.72 |
| Jan 21, 2020 | 97.38 |
| Jan 17, 2020 | 97.01 |
| Jan 16, 2020 | 96.63 |
| Jan 15, 2020 | 96.26 |
| Jan 14, 2020 | 95.94 |
| Jan 13, 2020 | 95.62 |
| Jan 10, 2020 | 95.29 |
| Jan 9, 2020 | 94.99 |
| Jan 8, 2020 | 94.65 |
| Jan 7, 2020 | 94.28 |
| Jan 6, 2020 | 93.92 |
| Jan 3, 2020 | 93.60 |
| Jan 2, 2020 | 93.26 |
| Dec 31, 2019 | 92.93 |
| Dec 30, 2019 | 92.64 |
| Dec 27, 2019 | 92.36 |
| Dec 26, 2019 | 92.12 |
| Dec 24, 2019 | 91.77 |
| Dec 23, 2019 | 91.45 |
| Dec 20, 2019 | 91.16 |
| Dec 19, 2019 | 90.92 |
| Dec 18, 2019 | 90.71 |
| Dec 17, 2019 | 90.48 |
| Dec 16, 2019 | 90.30 |
| Dec 13, 2019 | 90.12 |
| Dec 12, 2019 | 89.94 |
| Dec 11, 2019 | 89.72 |
| Dec 10, 2019 | 89.47 |
| Dec 9, 2019 | 89.26 |
| Dec 6, 2019 | 89.03 |
| Dec 5, 2019 | 88.78 |
| Dec 4, 2019 | 88.57 |
| Dec 3, 2019 | 88.36 |
| Dec 2, 2019 | 88.17 |
| Nov 29, 2019 | 87.96 |
| Nov 27, 2019 | 87.73 |
| Nov 26, 2019 | 87.49 |
| Nov 25, 2019 | 87.26 |
| Nov 22, 2019 | 87.05 |
| Nov 21, 2019 | 86.89 |
| Nov 20, 2019 | 86.72 |
| Nov 19, 2019 | 86.56 |
| Nov 18, 2019 | 86.39 |
| Nov 15, 2019 | 86.21 |
| Nov 14, 2019 | 86.00 |
| Nov 13, 2019 | 85.80 |
| Nov 12, 2019 | 85.58 |
| Nov 11, 2019 | 85.37 |
| Nov 8, 2019 | 85.17 |
| Nov 7, 2019 | 84.94 |
| Nov 6, 2019 | 84.70 |
| Nov 5, 2019 | 84.43 |
| Nov 4, 2019 | 84.13 |
| Nov 1, 2019 | 83.83 |
| Oct 31, 2019 | 83.56 |
| Oct 30, 2019 | 83.36 |
| Oct 29, 2019 | 83.21 |
| Oct 28, 2019 | 83.05 |
| Oct 25, 2019 | 82.89 |
| Oct 24, 2019 | 82.73 |
| Oct 23, 2019 | 82.59 |
| Oct 22, 2019 | 82.41 |
| Oct 21, 2019 | 82.22 |
| Oct 18, 2019 | 82.08 |
| Oct 17, 2019 | 81.94 |
| Oct 16, 2019 | 81.79 |
| Oct 15, 2019 | 81.68 |
| Oct 14, 2019 | 81.56 |
| Oct 11, 2019 | 81.50 |
| Oct 10, 2019 | 81.46 |
| Oct 9, 2019 | 81.46 |
| Oct 8, 2019 | 81.47 |
| Oct 7, 2019 | 81.48 |
| Oct 4, 2019 | 81.44 |
| Oct 3, 2019 | 81.36 |
| Oct 2, 2019 | 81.31 |
| Oct 1, 2019 | 81.28 |
| Sep 30, 2019 | 81.24 |
| Sep 27, 2019 | 81.18 |
| Sep 26, 2019 | 81.17 |
| Sep 25, 2019 | 81.21 |
| Sep 24, 2019 | 81.27 |
| Sep 23, 2019 | 81.32 |
| Sep 20, 2019 | 81.37 |
| Sep 19, 2019 | 81.42 |
| Sep 18, 2019 | 81.46 |
| Sep 17, 2019 | 81.49 |
| Sep 16, 2019 | 81.48 |
| Sep 13, 2019 | 81.47 |
| Sep 12, 2019 | 81.47 |
| Sep 11, 2019 | 81.46 |
| Sep 10, 2019 | 81.45 |
| Sep 9, 2019 | 81.47 |
| Sep 6, 2019 | 81.52 |
| Sep 5, 2019 | 81.57 |
| Sep 4, 2019 | 81.63 |
| Sep 3, 2019 | 81.75 |
| Aug 30, 2019 | 81.86 |
| Aug 29, 2019 | 81.94 |
| Aug 28, 2019 | 82.06 |
| Aug 27, 2019 | 82.22 |
| Aug 26, 2019 | 82.39 |
| Aug 23, 2019 | 82.52 |
| Aug 22, 2019 | 82.64 |
| Aug 21, 2019 | 82.75 |
| Aug 20, 2019 | 82.83 |
| Aug 19, 2019 | 82.89 |
| Aug 16, 2019 | 82.94 |
| Aug 15, 2019 | 83.00 |
| Aug 14, 2019 | 83.08 |
| Aug 13, 2019 | 83.15 |
| Aug 12, 2019 | 83.24 |
| Aug 9, 2019 | 83.34 |
| Aug 8, 2019 | 83.44 |
| Aug 7, 2019 | 83.52 |
| Aug 6, 2019 | 83.57 |
| Aug 5, 2019 | 83.56 |
| Aug 2, 2019 | 83.68 |
| Aug 1, 2019 | 83.77 |
| Jul 31, 2019 | 83.80 |
| Jul 30, 2019 | 83.76 |
| Jul 29, 2019 | 83.69 |
| Jul 26, 2019 | 83.63 |
| Jul 25, 2019 | 83.56 |
| Jul 24, 2019 | 83.50 |
| Jul 23, 2019 | 83.42 |
| Jul 22, 2019 | 83.37 |
| Jul 19, 2019 | 83.36 |
| Jul 18, 2019 | 83.35 |
| Jul 17, 2019 | 83.35 |
| Jul 16, 2019 | 83.36 |
| Jul 15, 2019 | 83.33 |
| Jul 12, 2019 | 83.33 |
| Jul 11, 2019 | 83.32 |
| Jul 10, 2019 | 83.32 |
| Jul 9, 2019 | 83.32 |
| Jul 8, 2019 | 83.31 |
| Jul 5, 2019 | 83.25 |
| Jul 3, 2019 | 83.17 |
| Jul 2, 2019 | 83.08 |
| Jul 1, 2019 | 83.00 |
| Jun 28, 2019 | 82.92 |
| Jun 27, 2019 | 82.84 |
| Jun 26, 2019 | 82.78 |
| Jun 25, 2019 | 82.72 |
| Jun 24, 2019 | 82.67 |
| Jun 21, 2019 | 82.62 |
| Jun 20, 2019 | 82.55 |
| Jun 19, 2019 | 82.45 |
| Jun 18, 2019 | 82.40 |
| Jun 17, 2019 | 82.33 |
| Jun 14, 2019 | 82.27 |
| Jun 13, 2019 | 82.21 |
| Jun 12, 2019 | 82.15 |
| Jun 11, 2019 | 82.05 |
| Jun 10, 2019 | 81.91 |
| Jun 7, 2019 | 81.76 |
| Jun 6, 2019 | 81.62 |
| Jun 5, 2019 | 81.47 |
| Jun 4, 2019 | 81.32 |
| Jun 3, 2019 | 81.15 |
| May 31, 2019 | 80.99 |
| May 30, 2019 | 80.90 |
| May 29, 2019 | 80.76 |
| May 28, 2019 | 80.60 |
| May 24, 2019 | 80.47 |
| May 23, 2019 | 80.34 |
| May 22, 2019 | 80.20 |
| May 21, 2019 | 80.02 |
| May 20, 2019 | 79.79 |
| May 17, 2019 | 79.55 |
| May 16, 2019 | 79.34 |
| May 15, 2019 | 79.13 |
| May 14, 2019 | 78.96 |
| May 13, 2019 | 78.81 |
| May 10, 2019 | 78.63 |
| May 9, 2019 | 78.45 |
| May 8, 2019 | 78.30 |
| May 7, 2019 | 78.17 |
| May 6, 2019 | 77.98 |
| May 3, 2019 | 77.77 |
| May 2, 2019 | 77.55 |
| May 1, 2019 | 77.38 |
| Apr 30, 2019 | 77.21 |
| Apr 29, 2019 | 77.07 |
| Apr 26, 2019 | 76.91 |
| Apr 25, 2019 | 76.77 |
| Apr 24, 2019 | 76.62 |
| Apr 23, 2019 | 76.42 |
| Apr 22, 2019 | 76.25 |
| Apr 18, 2019 | 76.08 |
| Apr 17, 2019 | 75.91 |
| Apr 16, 2019 | 75.72 |
| Apr 15, 2019 | 75.51 |
| Apr 12, 2019 | 75.43 |
| Apr 11, 2019 | 75.35 |
| Apr 10, 2019 | 75.25 |
| Apr 9, 2019 | 75.17 |
| Apr 8, 2019 | 75.11 |
| Apr 5, 2019 | 75.03 |
| Apr 4, 2019 | 74.97 |
| Apr 3, 2019 | 74.94 |
| Apr 2, 2019 | 74.91 |
| Apr 1, 2019 | 74.85 |
| Mar 29, 2019 | 74.82 |
| Mar 28, 2019 | 74.79 |
| Mar 27, 2019 | 74.77 |
| Mar 26, 2019 | 74.76 |
| Mar 25, 2019 | 74.75 |
| Mar 22, 2019 | 74.75 |
| Mar 21, 2019 | 74.74 |
| Mar 20, 2019 | 74.70 |
| Mar 19, 2019 | 74.73 |
| Mar 18, 2019 | 74.78 |
| Mar 15, 2019 | 74.83 |
| Mar 14, 2019 | 74.94 |
| Mar 13, 2019 | 75.09 |
| Mar 12, 2019 | 75.23 |
| Mar 11, 2019 | 75.35 |
| Mar 8, 2019 | 75.49 |
| Mar 7, 2019 | 75.67 |
| Mar 6, 2019 | 75.88 |
| Mar 5, 2019 | 76.14 |
| Mar 4, 2019 | 76.42 |
| Mar 1, 2019 | 76.69 |
| Feb 28, 2019 | 76.98 |
| Feb 27, 2019 | 77.28 |
| Feb 26, 2019 | 77.57 |
| Feb 25, 2019 | 77.85 |
| Feb 22, 2019 | 78.13 |
| Feb 21, 2019 | 78.40 |
| Feb 20, 2019 | 78.68 |
| Feb 19, 2019 | 78.94 |
| Feb 15, 2019 | 79.22 |
| Feb 14, 2019 | 79.52 |
| Feb 13, 2019 | 79.84 |
| Feb 12, 2019 | 80.14 |
| Feb 11, 2019 | 80.48 |
| Feb 8, 2019 | 80.81 |
| Feb 7, 2019 | 81.16 |
| Feb 6, 2019 | 81.48 |
| Feb 5, 2019 | 81.77 |
| Feb 4, 2019 | 82.08 |
| Feb 1, 2019 | 82.40 |
| Jan 31, 2019 | 82.71 |
| Jan 30, 2019 | 83.03 |
| Jan 29, 2019 | 83.36 |
| Jan 28, 2019 | 83.69 |
| Jan 25, 2019 | 84.02 |
| Jan 24, 2019 | 84.33 |
| Jan 23, 2019 | 84.66 |
| Jan 22, 2019 | 85.01 |
| Jan 18, 2019 | 85.35 |
| Jan 17, 2019 | 85.66 |
| Jan 16, 2019 | 85.98 |
| Jan 15, 2019 | 86.34 |
| Jan 14, 2019 | 86.69 |
| Jan 11, 2019 | 87.03 |
| Jan 10, 2019 | 87.35 |
| Jan 9, 2019 | 87.64 |
| Jan 8, 2019 | 87.94 |
| Jan 7, 2019 | 88.26 |
| Jan 4, 2019 | 88.55 |
| Jan 3, 2019 | 88.88 |
| Jan 2, 2019 | 89.27 |
| Dec 31, 2018 | 89.64 |
| Dec 28, 2018 | 90.02 |
| Dec 27, 2018 | 90.41 |
| Dec 26, 2018 | 90.76 |
| Dec 24, 2018 | 91.09 |
| Dec 21, 2018 | 91.47 |
| Dec 20, 2018 | 91.84 |
| Dec 19, 2018 | 92.17 |
| Dec 18, 2018 | 92.47 |
| Dec 17, 2018 | 92.77 |
| Dec 14, 2018 | 93.07 |
| Dec 13, 2018 | 93.34 |
| Dec 12, 2018 | 93.59 |
| Dec 11, 2018 | 93.82 |
| Dec 10, 2018 | 94.08 |
| Dec 7, 2018 | 94.31 |
| Dec 6, 2018 | 94.52 |
| Dec 4, 2018 | 94.71 |
| Dec 3, 2018 | 94.90 |
| Nov 30, 2018 | 95.05 |
| Nov 29, 2018 | 95.22 |
| Nov 28, 2018 | 95.40 |
| Nov 27, 2018 | 95.61 |
| Nov 26, 2018 | 95.81 |
| Nov 23, 2018 | 95.99 |
| Nov 21, 2018 | 96.16 |
| Nov 20, 2018 | 96.32 |
| Nov 19, 2018 | 96.52 |
| Nov 16, 2018 | 96.72 |
| Nov 15, 2018 | 96.79 |
| Nov 14, 2018 | 96.87 |
| Nov 13, 2018 | 96.95 |
| Nov 12, 2018 | 97.04 |
| Nov 9, 2018 | 97.11 |
| Nov 8, 2018 | 97.18 |
| Nov 7, 2018 | 97.23 |
| Nov 6, 2018 | 97.28 |
| Nov 5, 2018 | 97.34 |
| Nov 2, 2018 | 97.42 |
| Nov 1, 2018 | 97.47 |
| Oct 31, 2018 | 97.56 |
| Oct 30, 2018 | 97.69 |
| Oct 29, 2018 | 97.79 |
| Oct 26, 2018 | 97.89 |
| Oct 25, 2018 | 98.00 |
| Oct 24, 2018 | 98.08 |
| Oct 23, 2018 | 98.14 |
| Oct 22, 2018 | 98.15 |
| Oct 19, 2018 | 98.14 |
| Oct 18, 2018 | 98.17 |
| Oct 17, 2018 | 98.16 |
| Oct 16, 2018 | 98.11 |
| Oct 15, 2018 | 98.08 |
| Oct 12, 2018 | 98.08 |
| Oct 11, 2018 | 98.09 |
| Oct 10, 2018 | 98.13 |
| Oct 9, 2018 | 98.12 |
| Oct 8, 2018 | 98.06 |
| Oct 5, 2018 | 97.95 |
| Oct 4, 2018 | 97.85 |
| Oct 3, 2018 | 97.73 |
| Oct 2, 2018 | 97.61 |
| Oct 1, 2018 | 97.50 |
| Sep 28, 2018 | 97.38 |
| Sep 27, 2018 | 97.26 |
| Sep 26, 2018 | 97.13 |
| Sep 25, 2018 | 96.99 |
| Sep 24, 2018 | 96.81 |
| Sep 21, 2018 | 96.64 |
| Sep 20, 2018 | 96.47 |
| Sep 19, 2018 | 96.31 |
| Sep 18, 2018 | 96.16 |
| Sep 17, 2018 | 96.03 |
| Sep 14, 2018 | 95.93 |
| Sep 13, 2018 | 95.81 |
| Sep 12, 2018 | 95.72 |
| Sep 11, 2018 | 95.65 |
| Sep 10, 2018 | 95.57 |
| Sep 7, 2018 | 95.47 |
| Sep 6, 2018 | 95.38 |
| Sep 5, 2018 | 95.28 |
| Sep 4, 2018 | 95.14 |
| Aug 31, 2018 | 95.02 |
| Aug 30, 2018 | 94.91 |
| Aug 29, 2018 | 94.79 |
| Aug 28, 2018 | 94.63 |
| Aug 27, 2018 | 94.50 |
| Aug 24, 2018 | 94.42 |
| Aug 23, 2018 | 94.33 |
| Aug 22, 2018 | 94.25 |
| Aug 21, 2018 | 94.16 |
| Aug 20, 2018 | 94.10 |
| Aug 17, 2018 | 94.04 |
| Aug 16, 2018 | 93.99 |
| Aug 15, 2018 | 94.00 |
| Aug 14, 2018 | 93.99 |
| Aug 13, 2018 | 93.99 |
| Aug 10, 2018 | 94.03 |
| Aug 9, 2018 | 94.03 |
| Aug 8, 2018 | 94.01 |
| Aug 7, 2018 | 94.00 |
| Aug 6, 2018 | 93.96 |
| Aug 3, 2018 | 93.96 |
| Aug 2, 2018 | 94.00 |
| Aug 1, 2018 | 94.06 |
| Jul 31, 2018 | 94.12 |
| Jul 30, 2018 | 94.16 |
| Jul 27, 2018 | 94.20 |
| Jul 26, 2018 | 94.26 |
| Jul 25, 2018 | 94.31 |
| Jul 24, 2018 | 94.34 |
| Jul 23, 2018 | 94.39 |
| Jul 20, 2018 | 94.44 |
| Jul 19, 2018 | 94.52 |
| Jul 18, 2018 | 94.59 |
| Jul 17, 2018 | 94.68 |
| Jul 16, 2018 | 94.76 |
| Jul 13, 2018 | 94.86 |
| Jul 12, 2018 | 94.93 |
| Jul 11, 2018 | 95.02 |
| Jul 10, 2018 | 95.11 |
| Jul 9, 2018 | 95.16 |
| Jul 6, 2018 | 95.22 |
| Jul 5, 2018 | 95.29 |
| Jul 3, 2018 | 95.34 |
| Jul 2, 2018 | 95.43 |
| Jun 29, 2018 | 95.56 |
| Jun 28, 2018 | 95.67 |
| Jun 27, 2018 | 95.89 |
| Jun 26, 2018 | 96.15 |
| Jun 25, 2018 | 96.45 |
| Jun 22, 2018 | 96.74 |
| Jun 21, 2018 | 97.05 |
| Jun 20, 2018 | 97.36 |
| Jun 19, 2018 | 97.69 |
| Jun 18, 2018 | 98.00 |
| Jun 15, 2018 | 98.28 |
| Jun 14, 2018 | 98.58 |
| Jun 13, 2018 | 98.88 |
| Jun 12, 2018 | 99.20 |
| Jun 11, 2018 | 99.48 |
| Jun 8, 2018 | 99.76 |
| Jun 7, 2018 | 100.05 |
| Jun 6, 2018 | 100.36 |
| Jun 5, 2018 | 100.66 |
| Jun 4, 2018 | 100.99 |
| Jun 1, 2018 | 101.34 |
| May 31, 2018 | 101.64 |
| May 30, 2018 | 101.94 |
| May 29, 2018 | 102.19 |
| May 25, 2018 | 102.46 |
| May 24, 2018 | 102.71 |
| May 23, 2018 | 102.93 |
| May 22, 2018 | 103.15 |
| May 21, 2018 | 103.36 |
| May 18, 2018 | 103.53 |
| May 17, 2018 | 103.72 |
| May 16, 2018 | 103.91 |
| May 15, 2018 | 104.12 |
| May 14, 2018 | 104.32 |
| May 11, 2018 | 104.50 |
| May 10, 2018 | 104.63 |
| May 9, 2018 | 104.75 |
| May 8, 2018 | 104.89 |
| May 7, 2018 | 105.03 |
| May 4, 2018 | 105.17 |
| May 3, 2018 | 105.34 |
| May 2, 2018 | 105.54 |
| May 1, 2018 | 105.72 |
| Apr 30, 2018 | 105.89 |
| Apr 27, 2018 | 106.08 |
| Apr 26, 2018 | 106.25 |
| Apr 25, 2018 | 106.41 |
| Apr 24, 2018 | 106.55 |
| Apr 23, 2018 | 106.70 |
| Apr 20, 2018 | 106.84 |
| Apr 19, 2018 | 106.95 |
| Apr 18, 2018 | 107.06 |
| Apr 17, 2018 | 107.18 |
| Apr 16, 2018 | 107.27 |
| Apr 13, 2018 | 107.37 |
| Apr 12, 2018 | 107.49 |
| Apr 11, 2018 | 107.60 |
| Apr 10, 2018 | 107.71 |
| Apr 9, 2018 | 107.87 |
| Apr 6, 2018 | 108.07 |
| Apr 5, 2018 | 108.24 |
| Apr 4, 2018 | 108.38 |
| Apr 3, 2018 | 108.55 |
| Apr 2, 2018 | 108.73 |
| Mar 29, 2018 | 109.08 |
| Mar 28, 2018 | 109.37 |
| Mar 27, 2018 | 109.69 |
| Mar 26, 2018 | 110.01 |
| Mar 23, 2018 | 110.30 |
| Mar 22, 2018 | 110.64 |
| Mar 21, 2018 | 110.98 |
| Mar 20, 2018 | 111.28 |
| Mar 19, 2018 | 111.59 |
| Mar 16, 2018 | 111.90 |
| Mar 15, 2018 | 112.21 |
| Mar 14, 2018 | 112.49 |
| Mar 13, 2018 | 112.75 |
| Mar 12, 2018 | 113.03 |
| Mar 9, 2018 | 113.31 |
| Mar 8, 2018 | 113.56 |
| Mar 7, 2018 | 113.82 |
| Mar 6, 2018 | 114.10 |
| Mar 5, 2018 | 114.36 |
| Mar 2, 2018 | 114.66 |
| Mar 1, 2018 | 114.98 |
| Feb 28, 2018 | 115.29 |
| Feb 27, 2018 | 115.61 |
| Feb 26, 2018 | 115.89 |
| Feb 23, 2018 | 116.16 |
| Feb 22, 2018 | 116.42 |
| Feb 21, 2018 | 116.68 |
| Feb 20, 2018 | 116.94 |
| Feb 16, 2018 | 117.20 |
| Feb 15, 2018 | 117.46 |
| Feb 14, 2018 | 117.74 |
| Feb 13, 2018 | 117.99 |
| Feb 12, 2018 | 118.26 |
| Feb 9, 2018 | 118.52 |
| Feb 8, 2018 | 118.80 |
| Feb 7, 2018 | 119.05 |
| Feb 6, 2018 | 119.26 |
| Feb 5, 2018 | 119.47 |
| Feb 2, 2018 | 119.58 |
| Feb 1, 2018 | 119.64 |
| Jan 31, 2018 | 119.62 |
| Jan 30, 2018 | 119.60 |
| Jan 29, 2018 | 119.58 |
| Jan 26, 2018 | 119.56 |
| Jan 25, 2018 | 119.54 |
| Jan 24, 2018 | 119.52 |
| Jan 23, 2018 | 119.49 |
| Jan 22, 2018 | 119.43 |
| Jan 19, 2018 | 119.37 |
| Jan 18, 2018 | 119.30 |
| Jan 17, 2018 | 119.19 |
| Jan 16, 2018 | 119.09 |
| Jan 12, 2018 | 119.00 |
| Jan 11, 2018 | 118.87 |
| Jan 10, 2018 | 118.76 |
| Jan 9, 2018 | 118.68 |
| Jan 8, 2018 | 118.63 |
| Jan 5, 2018 | 118.59 |
| Jan 4, 2018 | 118.58 |
| Jan 3, 2018 | 118.57 |
| Jan 2, 2018 | 118.55 |
| Dec 29, 2017 | 118.58 |
| Dec 28, 2017 | 118.62 |
| Dec 27, 2017 | 118.67 |
| Dec 26, 2017 | 118.73 |
| Dec 22, 2017 | 118.79 |
| Dec 21, 2017 | 118.86 |
| Dec 20, 2017 | 118.92 |
| Dec 19, 2017 | 118.98 |
| Dec 18, 2017 | 119.04 |
| Dec 15, 2017 | 119.12 |
| Dec 14, 2017 | 119.24 |
| Dec 13, 2017 | 119.39 |
| Dec 12, 2017 | 119.53 |
| Dec 11, 2017 | 119.69 |
| Dec 8, 2017 | 119.85 |
| Dec 7, 2017 | 119.99 |
| Dec 6, 2017 | 120.14 |
| Dec 5, 2017 | 120.28 |
| Dec 4, 2017 | 120.42 |
| Dec 1, 2017 | 120.50 |
| Nov 30, 2017 | 120.60 |
| Nov 29, 2017 | 120.66 |
| Nov 28, 2017 | 120.74 |
| Nov 27, 2017 | 120.82 |
| Nov 24, 2017 | 120.89 |
| Nov 22, 2017 | 121.00 |
| Nov 21, 2017 | 121.10 |
| Nov 20, 2017 | 121.19 |
| Nov 17, 2017 | 121.29 |
| Nov 16, 2017 | 121.39 |
| Nov 15, 2017 | 121.46 |
| Nov 14, 2017 | 121.56 |
| Nov 13, 2017 | 121.64 |
| Nov 10, 2017 | 121.66 |
| Nov 9, 2017 | 121.67 |
| Nov 8, 2017 | 121.77 |
| Nov 7, 2017 | 121.87 |
| Nov 6, 2017 | 121.96 |
| Nov 3, 2017 | 122.03 |
| Nov 2, 2017 | 121.95 |
| Nov 1, 2017 | 121.92 |
| Oct 31, 2017 | 121.88 |
| Oct 30, 2017 | 121.84 |
| Oct 27, 2017 | 121.79 |
| Oct 26, 2017 | 121.71 |
| Oct 25, 2017 | 121.65 |
| Oct 24, 2017 | 121.61 |
| Oct 23, 2017 | 121.56 |
| Oct 20, 2017 | 121.52 |
| Oct 19, 2017 | 121.46 |
| Oct 18, 2017 | 121.41 |
| Oct 17, 2017 | 121.37 |
| Oct 16, 2017 | 121.30 |
| Oct 13, 2017 | 121.22 |
| Oct 12, 2017 | 121.15 |
| Oct 11, 2017 | 121.10 |
| Oct 10, 2017 | 121.04 |
| Oct 9, 2017 | 120.98 |
| Oct 6, 2017 | 120.89 |
| Oct 5, 2017 | 120.83 |
| Oct 4, 2017 | 120.75 |
| Oct 3, 2017 | 120.67 |
| Oct 2, 2017 | 120.60 |
| Sep 29, 2017 | 120.53 |
| Sep 28, 2017 | 120.45 |
| Sep 27, 2017 | 120.38 |
| Sep 26, 2017 | 120.32 |
| Sep 25, 2017 | 120.23 |
| Sep 22, 2017 | 120.17 |
| Sep 21, 2017 | 120.08 |
| Sep 20, 2017 | 120.03 |
| Sep 19, 2017 | 119.99 |
| Sep 18, 2017 | 119.95 |
| Sep 15, 2017 | 119.92 |
| Sep 14, 2017 | 119.90 |
| Sep 13, 2017 | 119.85 |
| Sep 12, 2017 | 119.78 |
| Sep 11, 2017 | 119.73 |
| Sep 8, 2017 | 119.67 |
| Sep 7, 2017 | 119.66 |
| Sep 6, 2017 | 119.66 |
| Sep 5, 2017 | 119.62 |
| Sep 1, 2017 | 119.60 |
| Aug 31, 2017 | 119.58 |
| Aug 30, 2017 | 119.58 |
| Aug 29, 2017 | 119.60 |
| Aug 28, 2017 | 119.60 |
| Aug 25, 2017 | 119.59 |
| Aug 24, 2017 | 119.57 |
| Aug 23, 2017 | 119.59 |
| Aug 22, 2017 | 119.63 |
| Aug 21, 2017 | 119.66 |
| Aug 18, 2017 | 119.71 |
| Aug 17, 2017 | 119.72 |
| Aug 16, 2017 | 119.71 |
| Aug 15, 2017 | 119.64 |
| Aug 14, 2017 | 119.59 |
| Aug 11, 2017 | 119.52 |
| Aug 10, 2017 | 119.46 |
| Aug 9, 2017 | 119.44 |
| Aug 8, 2017 | 119.41 |
| Aug 7, 2017 | 119.37 |
| Aug 4, 2017 | 119.31 |
| Aug 3, 2017 | 119.21 |
| Aug 2, 2017 | 119.15 |
| Aug 1, 2017 | 119.08 |
| Jul 31, 2017 | 119.00 |
| Jul 28, 2017 | 118.92 |
| Jul 27, 2017 | 118.86 |
| Jul 26, 2017 | 118.79 |
| Jul 25, 2017 | 118.71 |
| Jul 24, 2017 | 118.62 |
| Jul 21, 2017 | 118.55 |
| Jul 20, 2017 | 118.44 |
| Jul 19, 2017 | 118.35 |
| Jul 18, 2017 | 118.26 |
| Jul 17, 2017 | 118.17 |
| Jul 14, 2017 | 118.11 |
| Jul 13, 2017 | 118.07 |
| Jul 12, 2017 | 118.05 |
| Jul 11, 2017 | 118.03 |
| Jul 10, 2017 | 118.07 |
| Jul 7, 2017 | 118.09 |
| Jul 6, 2017 | 118.12 |
| Jul 5, 2017 | 118.15 |
| Jul 3, 2017 | 118.16 |
| Jun 30, 2017 | 118.15 |
| Jun 29, 2017 | 118.18 |
| Jun 28, 2017 | 118.24 |
| Jun 27, 2017 | 118.32 |
| Jun 26, 2017 | 118.39 |
| Jun 23, 2017 | 118.46 |
| Jun 22, 2017 | 118.50 |
| Jun 21, 2017 | 118.57 |
| Jun 20, 2017 | 118.65 |
| Jun 19, 2017 | 118.66 |
| Jun 16, 2017 | 118.66 |
| Jun 15, 2017 | 118.64 |
| Jun 14, 2017 | 118.58 |
| Jun 13, 2017 | 118.52 |
| Jun 12, 2017 | 118.41 |
| Jun 9, 2017 | 118.32 |
| Jun 8, 2017 | 118.24 |
| Jun 7, 2017 | 118.18 |
| Jun 6, 2017 | 118.11 |
| Jun 5, 2017 | 118.02 |
| Jun 2, 2017 | 117.88 |
| Jun 1, 2017 | 117.70 |
| May 31, 2017 | 117.54 |
| May 30, 2017 | 117.42 |
| May 26, 2017 | 117.31 |
| May 25, 2017 | 117.20 |
| May 24, 2017 | 117.08 |
| May 23, 2017 | 116.95 |
| May 22, 2017 | 116.83 |
| May 19, 2017 | 116.72 |
| May 18, 2017 | 116.61 |
| May 17, 2017 | 116.51 |
| May 16, 2017 | 116.43 |
| May 15, 2017 | 116.35 |
| May 12, 2017 | 116.26 |
| May 11, 2017 | 116.21 |
| May 10, 2017 | 116.13 |
| May 9, 2017 | 116.04 |
| May 8, 2017 | 116.02 |
| May 5, 2017 | 115.99 |
| May 4, 2017 | 115.96 |
| May 3, 2017 | 115.98 |
| May 2, 2017 | 115.98 |
| May 1, 2017 | 115.94 |
| Apr 28, 2017 | 115.88 |
| Apr 27, 2017 | 115.80 |
| Apr 26, 2017 | 115.72 |
| Apr 25, 2017 | 115.64 |
| Apr 24, 2017 | 115.50 |
| Apr 21, 2017 | 115.41 |
| Apr 20, 2017 | 115.36 |
| Apr 19, 2017 | 115.28 |
| Apr 18, 2017 | 115.21 |
| Apr 17, 2017 | 115.13 |
| Apr 13, 2017 | 115.04 |
| Apr 12, 2017 | 115.00 |
| Apr 11, 2017 | 114.93 |
| Apr 10, 2017 | 114.85 |
| Apr 7, 2017 | 114.78 |
| Apr 6, 2017 | 114.67 |
| Apr 5, 2017 | 114.58 |
| Apr 4, 2017 | 114.48 |
| Apr 3, 2017 | 114.35 |
| Mar 31, 2017 | 114.19 |
| Mar 30, 2017 | 113.99 |
| Mar 29, 2017 | 113.76 |
| Mar 28, 2017 | 113.51 |
| Mar 27, 2017 | 113.29 |
| Mar 24, 2017 | 113.11 |
| Mar 23, 2017 | 112.94 |
| Mar 22, 2017 | 112.76 |
| Mar 21, 2017 | 112.50 |
| Mar 20, 2017 | 112.24 |
| Mar 17, 2017 | 111.97 |
| Mar 16, 2017 | 111.69 |
| Mar 15, 2017 | 111.38 |
| Mar 14, 2017 | 111.08 |
| Mar 13, 2017 | 110.80 |
| Mar 10, 2017 | 110.50 |
| Mar 9, 2017 | 110.22 |
| Mar 8, 2017 | 109.95 |
| Mar 7, 2017 | 109.67 |
| Mar 6, 2017 | 109.40 |
| Mar 3, 2017 | 109.14 |
| Mar 2, 2017 | 108.89 |
| Mar 1, 2017 | 108.67 |
| Feb 28, 2017 | 108.42 |
| Feb 27, 2017 | 108.18 |
| Feb 24, 2017 | 107.93 |
| Feb 23, 2017 | 107.72 |
| Feb 22, 2017 | 107.48 |
| Feb 21, 2017 | 107.22 |
| Feb 17, 2017 | 106.91 |
| Feb 16, 2017 | 106.59 |
| Feb 15, 2017 | 106.29 |
| Feb 14, 2017 | 105.97 |
| Feb 13, 2017 | 105.64 |
| Feb 10, 2017 | 105.28 |
| Feb 9, 2017 | 104.92 |
| Feb 8, 2017 | 104.57 |
| Feb 7, 2017 | 104.24 |
| Feb 6, 2017 | 103.87 |
| Feb 3, 2017 | 103.51 |
| Feb 2, 2017 | 103.15 |
| Feb 1, 2017 | 102.80 |
| Jan 31, 2017 | 102.48 |
| Jan 30, 2017 | 102.21 |
| Jan 27, 2017 | 101.93 |
| Jan 26, 2017 | 101.63 |
| Jan 25, 2017 | 101.32 |
| Jan 24, 2017 | 101.01 |
| Jan 23, 2017 | 100.74 |
| Jan 20, 2017 | 100.53 |
| Jan 19, 2017 | 100.31 |
| Jan 18, 2017 | 100.10 |
| Jan 17, 2017 | 99.89 |
| Jan 13, 2017 | 99.69 |
| Jan 12, 2017 | 99.46 |
| Jan 11, 2017 | 99.28 |
| Jan 10, 2017 | 99.07 |
| Jan 9, 2017 | 98.89 |
| Jan 6, 2017 | 98.75 |
| Jan 5, 2017 | 98.59 |
| Jan 4, 2017 | 98.41 |
| Jan 3, 2017 | 98.23 |
| Dec 30, 2016 | 98.05 |
| Dec 29, 2016 | 97.88 |
| Dec 28, 2016 | 97.70 |
| Dec 27, 2016 | 97.52 |
| Dec 23, 2016 | 97.29 |
| Dec 22, 2016 | 97.06 |
| Dec 21, 2016 | 96.82 |
| Dec 20, 2016 | 96.57 |
| Dec 19, 2016 | 96.34 |
| Dec 16, 2016 | 96.11 |
| Dec 15, 2016 | 95.85 |
| Dec 14, 2016 | 95.62 |
| Dec 13, 2016 | 95.37 |
| Dec 12, 2016 | 95.08 |
| Dec 9, 2016 | 94.78 |
| Dec 8, 2016 | 94.46 |
| Dec 7, 2016 | 94.12 |
| Dec 6, 2016 | 93.80 |
| Dec 5, 2016 | 93.51 |
| Dec 2, 2016 | 93.22 |
| Dec 1, 2016 | 92.92 |
| Nov 30, 2016 | 92.64 |
| Nov 29, 2016 | 92.36 |
| Nov 28, 2016 | 92.12 |
| Nov 25, 2016 | 91.82 |
| Nov 23, 2016 | 91.49 |
| Nov 22, 2016 | 91.15 |
| Nov 21, 2016 | 90.85 |
| Nov 18, 2016 | 90.55 |
| Nov 17, 2016 | 90.22 |
| Nov 16, 2016 | 89.89 |
| Nov 15, 2016 | 89.54 |
| Nov 14, 2016 | 89.22 |
| Nov 11, 2016 | 89.02 |
| Nov 10, 2016 | 88.83 |
| Nov 9, 2016 | 88.63 |
| Nov 8, 2016 | 88.47 |
| Nov 7, 2016 | 88.30 |
| Nov 4, 2016 | 88.13 |
| Nov 3, 2016 | 88.00 |
| Nov 2, 2016 | 87.89 |
| Nov 1, 2016 | 87.80 |
| Oct 31, 2016 | 87.71 |
| Oct 28, 2016 | 87.62 |
| Oct 27, 2016 | 87.56 |
| Oct 26, 2016 | 87.48 |
| Oct 25, 2016 | 87.48 |
| Oct 24, 2016 | 87.43 |
| Oct 21, 2016 | 87.37 |
| Oct 20, 2016 | 87.29 |
| Oct 19, 2016 | 87.22 |
| Oct 18, 2016 | 87.14 |
| Oct 17, 2016 | 87.07 |
| Oct 14, 2016 | 87.02 |
| Oct 13, 2016 | 86.94 |
| Oct 12, 2016 | 86.84 |
| Oct 11, 2016 | 86.72 |
| Oct 10, 2016 | 86.59 |
| Oct 7, 2016 | 86.46 |
| Oct 6, 2016 | 86.34 |
| Oct 5, 2016 | 86.17 |
| Oct 4, 2016 | 85.99 |
| Oct 3, 2016 | 85.85 |
| Sep 30, 2016 | 85.71 |
| Sep 29, 2016 | 85.55 |
| Sep 28, 2016 | 85.40 |
| Sep 27, 2016 | 85.24 |
| Sep 26, 2016 | 85.13 |
| Sep 23, 2016 | 85.04 |
| Sep 22, 2016 | 85.00 |
| Sep 21, 2016 | 85.07 |
| Sep 20, 2016 | 85.17 |
| Sep 19, 2016 | 85.29 |
| Sep 16, 2016 | 85.45 |
| Sep 15, 2016 | 85.59 |
| Sep 14, 2016 | 85.69 |
| Sep 13, 2016 | 85.82 |
| Sep 12, 2016 | 85.94 |
| Sep 9, 2016 | 86.01 |
| Sep 8, 2016 | 86.11 |
| Sep 7, 2016 | 86.14 |
| Sep 6, 2016 | 86.17 |
| Sep 2, 2016 | 86.22 |
| Sep 1, 2016 | 86.27 |
| Aug 31, 2016 | 86.27 |
| Aug 30, 2016 | 86.24 |
| Aug 29, 2016 | 86.18 |
| Aug 26, 2016 | 86.09 |
| Aug 25, 2016 | 86.02 |
| Aug 24, 2016 | 85.96 |
| Aug 23, 2016 | 85.92 |
| Aug 22, 2016 | 85.88 |
| Aug 19, 2016 | 85.82 |
| Aug 18, 2016 | 85.76 |
| Aug 17, 2016 | 85.70 |
| Aug 16, 2016 | 85.63 |
| Aug 15, 2016 | 85.56 |
| Aug 12, 2016 | 85.50 |
| Aug 11, 2016 | 85.48 |
| Aug 10, 2016 | 85.44 |
| Aug 9, 2016 | 85.41 |
| Aug 8, 2016 | 85.38 |
| Aug 5, 2016 | 85.32 |
| Aug 4, 2016 | 85.26 |
| Aug 3, 2016 | 85.22 |
| Aug 2, 2016 | 85.22 |
| Aug 1, 2016 | 85.18 |
| Jul 29, 2016 | 85.15 |
| Jul 28, 2016 | 85.09 |
| Jul 27, 2016 | 85.06 |
| Jul 26, 2016 | 85.00 |
| Jul 25, 2016 | 84.93 |
| Jul 22, 2016 | 84.87 |
| Jul 21, 2016 | 84.79 |
| Jul 20, 2016 | 84.69 |
| Jul 19, 2016 | 84.60 |
| Jul 18, 2016 | 84.51 |
| Jul 15, 2016 | 84.41 |
| Jul 14, 2016 | 84.30 |
| Jul 13, 2016 | 84.22 |
| Jul 12, 2016 | 84.14 |
| Jul 11, 2016 | 84.06 |
| Jul 8, 2016 | 84.00 |
| Jul 7, 2016 | 83.92 |
| Jul 6, 2016 | 83.87 |
| Jul 5, 2016 | 83.80 |
| Jul 1, 2016 | 83.76 |
| Jun 30, 2016 | 83.71 |
| Jun 29, 2016 | 83.66 |
| Jun 28, 2016 | 83.66 |
| Jun 27, 2016 | 83.62 |
| Jun 24, 2016 | 83.51 |
| Jun 23, 2016 | 83.32 |
| Jun 22, 2016 | 83.04 |
| Jun 21, 2016 | 82.80 |
| Jun 20, 2016 | 82.56 |
| Jun 17, 2016 | 82.31 |
| Jun 16, 2016 | 82.09 |
| Jun 15, 2016 | 81.83 |
| Jun 14, 2016 | 81.59 |
| Jun 13, 2016 | 81.34 |
| Jun 10, 2016 | 81.08 |
| Jun 9, 2016 | 80.83 |
| Jun 8, 2016 | 80.56 |
| Jun 7, 2016 | 80.30 |
| Jun 6, 2016 | 80.03 |
| Jun 3, 2016 | 79.77 |
| Jun 2, 2016 | 79.53 |
| Jun 1, 2016 | 79.30 |
| May 31, 2016 | 79.12 |
| May 27, 2016 | 78.96 |
| May 26, 2016 | 78.85 |
| May 25, 2016 | 78.76 |
| May 24, 2016 | 78.65 |
| May 23, 2016 | 78.54 |
| May 20, 2016 | 78.46 |
| May 19, 2016 | 78.39 |
| May 18, 2016 | 78.36 |
| May 17, 2016 | 78.32 |
| May 16, 2016 | 78.21 |
| May 13, 2016 | 78.11 |
| May 12, 2016 | 78.02 |
| May 11, 2016 | 77.95 |
| May 10, 2016 | 77.87 |
| May 9, 2016 | 77.79 |
| May 6, 2016 | 77.73 |
| May 5, 2016 | 77.69 |
| May 4, 2016 | 77.65 |
| May 3, 2016 | 77.60 |
| May 2, 2016 | 77.48 |
| Apr 29, 2016 | 77.27 |
| Apr 28, 2016 | 77.08 |
| Apr 27, 2016 | 76.92 |
| Apr 26, 2016 | 76.71 |
| Apr 25, 2016 | 76.53 |
| Apr 22, 2016 | 76.39 |
| Apr 21, 2016 | 76.21 |
| Apr 20, 2016 | 76.06 |
| Apr 19, 2016 | 75.92 |
| Apr 18, 2016 | 75.75 |
| Apr 15, 2016 | 75.63 |
| Apr 14, 2016 | 75.49 |
| Apr 13, 2016 | 75.34 |
| Apr 12, 2016 | 75.17 |
| Apr 11, 2016 | 75.09 |
| Apr 8, 2016 | 75.02 |
| Apr 7, 2016 | 74.98 |
| Apr 6, 2016 | 74.96 |
| Apr 5, 2016 | 75.00 |
| Apr 4, 2016 | 75.02 |
| Apr 1, 2016 | 75.02 |
| Mar 31, 2016 | 75.01 |
| Mar 30, 2016 | 75.02 |
| Mar 29, 2016 | 75.02 |
| Mar 28, 2016 | 75.00 |
| Mar 24, 2016 | 74.96 |
| Mar 23, 2016 | 74.91 |
| Mar 22, 2016 | 74.86 |
| Mar 21, 2016 | 74.78 |
| Mar 18, 2016 | 74.70 |
| Mar 17, 2016 | 74.64 |
| Mar 16, 2016 | 74.61 |
| Mar 15, 2016 | 74.58 |
| Mar 14, 2016 | 74.59 |
| Mar 11, 2016 | 74.57 |
| Mar 10, 2016 | 74.55 |
| Mar 9, 2016 | 74.56 |
| Mar 8, 2016 | 74.54 |
| Mar 7, 2016 | 74.61 |
| Mar 4, 2016 | 74.67 |
| Mar 3, 2016 | 74.78 |
| Mar 2, 2016 | 74.92 |
| Mar 1, 2016 | 75.05 |
| Feb 29, 2016 | 75.17 |
| Feb 26, 2016 | 75.30 |
| Feb 25, 2016 | 75.42 |
| Feb 24, 2016 | 75.55 |
| Feb 23, 2016 | 75.68 |
| Feb 22, 2016 | 75.81 |
| Feb 19, 2016 | 75.93 |
| Feb 18, 2016 | 76.08 |
| Feb 17, 2016 | 76.23 |
| Feb 16, 2016 | 76.40 |
| Feb 12, 2016 | 76.61 |
| Feb 11, 2016 | 76.86 |
| Feb 10, 2016 | 77.17 |
| Feb 9, 2016 | 77.52 |
| Feb 8, 2016 | 77.89 |
| Feb 5, 2016 | 78.23 |
| Feb 4, 2016 | 78.54 |
| Feb 3, 2016 | 78.89 |
| Feb 2, 2016 | 79.36 |
| Feb 1, 2016 | 79.85 |
| Jan 29, 2016 | 80.33 |
| Jan 28, 2016 | 80.76 |
| Jan 27, 2016 | 81.24 |
| Jan 26, 2016 | 81.71 |
| Jan 25, 2016 | 82.20 |
| Jan 22, 2016 | 82.78 |
| Jan 21, 2016 | 83.35 |
| Jan 20, 2016 | 83.90 |
| Jan 19, 2016 | 84.42 |
| Jan 15, 2016 | 84.93 |
| Jan 14, 2016 | 85.43 |
| Jan 13, 2016 | 85.93 |
| Jan 12, 2016 | 86.45 |
| Jan 11, 2016 | 87.01 |
| Jan 8, 2016 | 87.60 |
| Jan 7, 2016 | 88.18 |
| Jan 6, 2016 | 88.74 |
| Jan 5, 2016 | 89.25 |
| Jan 4, 2016 | 89.78 |
| Dec 31, 2015 | 90.29 |
| Dec 30, 2015 | 90.83 |
| Dec 29, 2015 | 91.34 |
| Dec 28, 2015 | 91.84 |
| Dec 24, 2015 | 92.31 |
| Dec 23, 2015 | 92.73 |
| Dec 22, 2015 | 93.15 |
| Dec 21, 2015 | 93.61 |
| Dec 18, 2015 | 94.10 |
| Dec 17, 2015 | 94.60 |
| Dec 16, 2015 | 95.06 |
| Dec 15, 2015 | 95.51 |
| Dec 14, 2015 | 96.00 |
| Dec 11, 2015 | 96.53 |
| Dec 10, 2015 | 97.06 |
| Dec 9, 2015 | 97.59 |
| Dec 8, 2015 | 98.14 |
| Dec 7, 2015 | 98.68 |
| Dec 4, 2015 | 99.23 |
| Dec 3, 2015 | 99.73 |
| Dec 2, 2015 | 100.25 |
| Dec 1, 2015 | 100.77 |
| Nov 30, 2015 | 101.26 |
| Nov 27, 2015 | 101.77 |
| Nov 25, 2015 | 102.29 |
| Nov 24, 2015 | 102.82 |
| Nov 23, 2015 | 103.36 |
| Nov 20, 2015 | 103.93 |
| Nov 19, 2015 | 104.48 |
| Nov 18, 2015 | 105.07 |
| Nov 17, 2015 | 105.65 |
| Nov 16, 2015 | 106.27 |
| Nov 13, 2015 | 106.87 |
| Nov 12, 2015 | 107.50 |
| Nov 11, 2015 | 108.14 |
| Nov 10, 2015 | 108.74 |
| Nov 9, 2015 | 109.27 |
| Nov 6, 2015 | 109.83 |
| Nov 5, 2015 | 110.38 |
| Nov 4, 2015 | 110.94 |
| Nov 3, 2015 | 111.53 |
| Nov 2, 2015 | 112.14 |
| Oct 30, 2015 | 112.77 |
| Oct 29, 2015 | 113.44 |
| Oct 28, 2015 | 114.12 |
| Oct 27, 2015 | 114.80 |
| Oct 26, 2015 | 115.50 |
| Oct 23, 2015 | 116.20 |
| Oct 22, 2015 | 116.90 |
| Oct 21, 2015 | 117.58 |
| Oct 20, 2015 | 118.27 |
| Oct 19, 2015 | 118.95 |
| Oct 16, 2015 | 119.67 |
| Oct 15, 2015 | 120.38 |
| Oct 14, 2015 | 121.08 |
| Oct 13, 2015 | 121.83 |
| Oct 12, 2015 | 122.53 |
| Oct 9, 2015 | 123.17 |
| Oct 8, 2015 | 123.79 |
| Oct 7, 2015 | 124.38 |
| Oct 6, 2015 | 125.01 |
| Oct 5, 2015 | 125.66 |
| Oct 2, 2015 | 126.29 |
| Oct 1, 2015 | 126.90 |
| Sep 30, 2015 | 127.52 |
| Sep 29, 2015 | 128.11 |
| Sep 28, 2015 | 128.71 |
| Sep 25, 2015 | 129.32 |
| Sep 24, 2015 | 129.90 |
| Sep 23, 2015 | 130.47 |
| Sep 22, 2015 | 131.02 |
| Sep 21, 2015 | 131.53 |
| Sep 18, 2015 | 132.05 |
| Sep 17, 2015 | 132.49 |
| Sep 16, 2015 | 132.88 |
| Sep 15, 2015 | 133.21 |
| Sep 14, 2015 | 133.60 |
| Sep 11, 2015 | 133.99 |
| Sep 10, 2015 | 134.35 |
| Sep 9, 2015 | 134.71 |
| Sep 8, 2015 | 135.04 |
| Sep 4, 2015 | 135.39 |
| Sep 3, 2015 | 135.78 |
| Sep 2, 2015 | 136.11 |
| Sep 1, 2015 | 136.44 |
| Aug 31, 2015 | 136.73 |
| Aug 28, 2015 | 136.97 |
| Aug 27, 2015 | 137.20 |
| Aug 26, 2015 | 137.50 |
| Aug 25, 2015 | 137.88 |
| Aug 24, 2015 | 138.24 |
| Aug 21, 2015 | 138.58 |
| Aug 20, 2015 | 138.89 |
| Aug 19, 2015 | 139.20 |
| Aug 18, 2015 | 139.45 |
| Aug 17, 2015 | 139.68 |
| Aug 14, 2015 | 139.91 |
| Aug 13, 2015 | 140.18 |
| Aug 12, 2015 | 140.45 |
| Aug 11, 2015 | 140.68 |
| Aug 10, 2015 | 140.90 |
| Aug 7, 2015 | 141.12 |
| Aug 6, 2015 | 141.35 |
| Aug 5, 2015 | 141.61 |
| Aug 4, 2015 | 141.90 |
| Aug 3, 2015 | 142.24 |
| Jul 31, 2015 | 142.57 |
| Jul 30, 2015 | 142.90 |
| Jul 29, 2015 | 143.26 |
| Jul 28, 2015 | 143.63 |
| Jul 27, 2015 | 144.03 |
| Jul 24, 2015 | 144.42 |
| Jul 23, 2015 | 144.82 |
| Jul 22, 2015 | 145.17 |
| Jul 21, 2015 | 145.50 |
| Jul 20, 2015 | 145.84 |
| Jul 17, 2015 | 146.16 |
| Jul 16, 2015 | 146.48 |
| Jul 15, 2015 | 146.75 |
| Jul 14, 2015 | 147.02 |
| Jul 13, 2015 | 147.27 |
| Jul 10, 2015 | 147.51 |
| Jul 9, 2015 | 147.76 |
| Jul 8, 2015 | 148.00 |
| Jul 7, 2015 | 148.13 |
| Jul 6, 2015 | 148.21 |
| Jul 2, 2015 | 148.27 |
| Jul 1, 2015 | 148.33 |
| Jun 30, 2015 | 148.42 |
| Jun 29, 2015 | 148.50 |
| Jun 26, 2015 | 148.58 |
| Jun 25, 2015 | 148.66 |
| Jun 24, 2015 | 148.68 |
| Jun 23, 2015 | 148.62 |
| Jun 22, 2015 | 148.53 |
| Jun 19, 2015 | 148.43 |
| Jun 18, 2015 | 148.37 |
| Jun 17, 2015 | 148.31 |
| Jun 16, 2015 | 148.24 |
| Jun 15, 2015 | 148.18 |
| Jun 12, 2015 | 148.09 |
| Jun 11, 2015 | 147.97 |
| Jun 10, 2015 | 147.84 |
| Jun 9, 2015 | 147.70 |
| Jun 8, 2015 | 147.61 |
| Jun 5, 2015 | 147.53 |
| Jun 4, 2015 | 147.42 |
| Jun 3, 2015 | 147.35 |
| Jun 2, 2015 | 147.25 |
| Jun 1, 2015 | 147.15 |
| May 29, 2015 | 147.07 |
| May 28, 2015 | 147.03 |
| May 27, 2015 | 147.06 |
| May 26, 2015 | 147.06 |
| May 22, 2015 | 147.08 |
| May 21, 2015 | 147.11 |
| May 20, 2015 | 147.11 |
| May 19, 2015 | 147.12 |
| May 18, 2015 | 147.15 |
| May 15, 2015 | 147.18 |
| May 14, 2015 | 147.17 |
| May 13, 2015 | 147.11 |
| May 12, 2015 | 147.00 |
| May 11, 2015 | 146.94 |
| May 8, 2015 | 146.90 |
| May 7, 2015 | 146.83 |
| May 6, 2015 | 146.78 |
| May 5, 2015 | 146.73 |
| May 4, 2015 | 146.69 |
| May 1, 2015 | 146.64 |
| Apr 30, 2015 | 146.63 |
| Apr 29, 2015 | 146.64 |
| Apr 28, 2015 | 146.65 |
| Apr 27, 2015 | 146.70 |
| Apr 24, 2015 | 146.76 |
| Apr 23, 2015 | 146.85 |
| Apr 22, 2015 | 146.98 |
| Apr 21, 2015 | 147.13 |
| Apr 20, 2015 | 147.30 |
| Apr 17, 2015 | 147.44 |
| Apr 16, 2015 | 147.57 |
| Apr 15, 2015 | 147.65 |
| Apr 14, 2015 | 147.73 |
| Apr 13, 2015 | 147.85 |
| Apr 10, 2015 | 148.01 |
| Apr 9, 2015 | 148.20 |
| Apr 8, 2015 | 148.40 |
| Apr 7, 2015 | 148.62 |
| Apr 6, 2015 | 148.81 |
| Apr 2, 2015 | 148.98 |
| Apr 1, 2015 | 149.17 |
| Mar 31, 2015 | 149.37 |
| Mar 30, 2015 | 149.55 |
| Mar 27, 2015 | 149.73 |
| Mar 26, 2015 | 149.93 |
| Mar 25, 2015 | 150.07 |
| Mar 24, 2015 | 150.22 |
| Mar 23, 2015 | 150.34 |
| Mar 20, 2015 | 150.45 |
| Mar 19, 2015 | 150.57 |
| Mar 18, 2015 | 150.75 |
| Mar 17, 2015 | 150.95 |
| Mar 16, 2015 | 151.23 |
| Mar 13, 2015 | 151.41 |
| Mar 12, 2015 | 151.60 |
| Mar 11, 2015 | 151.77 |
| Mar 10, 2015 | 151.89 |
| Mar 9, 2015 | 151.98 |
| Mar 6, 2015 | 152.00 |
| Mar 5, 2015 | 152.05 |
| Mar 4, 2015 | 152.10 |
| Mar 3, 2015 | 152.23 |
| Mar 2, 2015 | 152.31 |
| Feb 27, 2015 | 152.46 |
| Feb 26, 2015 | 152.62 |
| Feb 25, 2015 | 152.74 |
| Feb 24, 2015 | 152.82 |
| Feb 23, 2015 | 152.93 |
| Feb 20, 2015 | 153.11 |
| Feb 19, 2015 | 153.32 |
| Feb 18, 2015 | 153.52 |
| Feb 17, 2015 | 153.74 |
| Feb 13, 2015 | 153.99 |
| Feb 12, 2015 | 154.25 |
| Feb 11, 2015 | 154.65 |
| Feb 10, 2015 | 155.08 |
| Feb 9, 2015 | 155.51 |
| Feb 6, 2015 | 155.94 |
| Feb 5, 2015 | 156.35 |
| Feb 4, 2015 | 156.78 |
| Feb 3, 2015 | 157.23 |
| Feb 2, 2015 | 157.66 |
| Jan 30, 2015 | 158.14 |
| Jan 29, 2015 | 158.70 |
| Jan 28, 2015 | 159.29 |
| Jan 27, 2015 | 159.88 |
| Jan 26, 2015 | 160.43 |
| Jan 23, 2015 | 160.97 |
| Jan 22, 2015 | 161.52 |
| Jan 21, 2015 | 162.06 |
| Jan 20, 2015 | 162.63 |
| Jan 16, 2015 | 163.21 |
| Jan 15, 2015 | 163.81 |
| Jan 14, 2015 | 164.40 |
| Jan 13, 2015 | 164.95 |
| Jan 12, 2015 | 165.50 |
| Jan 9, 2015 | 166.04 |
| Jan 8, 2015 | 166.56 |
| Jan 7, 2015 | 167.04 |
| Jan 6, 2015 | 167.52 |
| Jan 5, 2015 | 167.98 |
| Jan 2, 2015 | 168.39 |
| Dec 31, 2014 | 168.71 |
| Dec 30, 2014 | 169.04 |
| Dec 29, 2014 | 169.32 |
| Dec 26, 2014 | 169.60 |
| Dec 24, 2014 | 169.89 |
| Dec 23, 2014 | 170.22 |
| Dec 22, 2014 | 170.53 |
| Dec 19, 2014 | 170.84 |
| Dec 18, 2014 | 171.25 |
| Dec 17, 2014 | 171.74 |
| Dec 16, 2014 | 172.34 |
| Dec 15, 2014 | 172.97 |
| Dec 12, 2014 | 173.60 |
| Dec 11, 2014 | 174.24 |
| Dec 10, 2014 | 174.85 |
| Dec 9, 2014 | 175.45 |
| Dec 8, 2014 | 176.02 |
| Dec 5, 2014 | 176.64 |
| Dec 4, 2014 | 177.32 |
| Dec 3, 2014 | 178.00 |
| Dec 2, 2014 | 178.68 |
| Dec 1, 2014 | 179.31 |
| Nov 28, 2014 | 179.92 |
| Nov 26, 2014 | 180.55 |
| Nov 25, 2014 | 181.14 |
| Nov 24, 2014 | 181.74 |
| Nov 21, 2014 | 182.37 |
| Nov 20, 2014 | 183.00 |
| Nov 19, 2014 | 183.67 |
| Nov 18, 2014 | 184.36 |
| Nov 17, 2014 | 185.03 |
| Nov 14, 2014 | 185.69 |
| Nov 13, 2014 | 186.31 |
| Nov 12, 2014 | 186.93 |
| Nov 11, 2014 | 187.56 |
| Nov 10, 2014 | 188.19 |
| Nov 7, 2014 | 188.77 |
| Nov 6, 2014 | 189.35 |
| Nov 5, 2014 | 189.91 |
| Nov 4, 2014 | 190.46 |
| Nov 3, 2014 | 191.05 |
| Oct 31, 2014 | 191.61 |
| Oct 30, 2014 | 192.20 |
| Oct 29, 2014 | 192.86 |
| Oct 28, 2014 | 193.53 |
| Oct 27, 2014 | 194.20 |
| Oct 24, 2014 | 194.89 |
| Oct 23, 2014 | 195.51 |
| Oct 22, 2014 | 196.09 |
| Oct 21, 2014 | 196.64 |
| Oct 20, 2014 | 197.10 |
| Oct 17, 2014 | 197.66 |
| Oct 16, 2014 | 198.23 |
| Oct 15, 2014 | 198.80 |
| Oct 14, 2014 | 199.41 |
| Oct 13, 2014 | 200.02 |
| Oct 10, 2014 | 200.66 |
| Oct 9, 2014 | 201.23 |
| Oct 8, 2014 | 201.80 |
| Oct 7, 2014 | 202.28 |
| Oct 6, 2014 | 202.78 |
| Oct 3, 2014 | 203.26 |
| Oct 2, 2014 | 203.75 |
| Oct 1, 2014 | 204.28 |
| Sep 30, 2014 | 204.81 |
| Sep 29, 2014 | 205.32 |
| Sep 26, 2014 | 205.80 |
| Sep 25, 2014 | 206.21 |
| Sep 24, 2014 | 206.65 |
| Sep 23, 2014 | 207.06 |
| Sep 22, 2014 | 207.42 |
| Sep 19, 2014 | 207.76 |
| Sep 18, 2014 | 208.04 |
| Sep 17, 2014 | 208.30 |
| Sep 16, 2014 | 208.59 |
| Sep 15, 2014 | 208.89 |
| Sep 12, 2014 | 209.24 |
| Sep 11, 2014 | 209.55 |
| Sep 10, 2014 | 209.81 |
| Sep 9, 2014 | 210.07 |
| Sep 8, 2014 | 210.28 |
| Sep 5, 2014 | 210.40 |
| Sep 4, 2014 | 210.52 |
| Sep 3, 2014 | 210.65 |
| Sep 2, 2014 | 210.79 |
| Aug 29, 2014 | 210.96 |
| Aug 28, 2014 | 211.11 |
| Aug 27, 2014 | 211.23 |
| Aug 26, 2014 | 211.41 |
| Aug 25, 2014 | 211.62 |
| Aug 22, 2014 | 211.83 |
| Aug 21, 2014 | 212.05 |
| Aug 20, 2014 | 212.25 |
| Aug 19, 2014 | 212.35 |
| Aug 18, 2014 | 212.48 |
| Aug 15, 2014 | 212.59 |
| Aug 14, 2014 | 212.78 |
| Aug 13, 2014 | 212.99 |
| Aug 12, 2014 | 213.23 |
| Aug 11, 2014 | 213.47 |
| Aug 8, 2014 | 213.70 |
| Aug 7, 2014 | 213.93 |
| Aug 6, 2014 | 214.17 |
| Aug 5, 2014 | 214.36 |
| Aug 4, 2014 | 214.53 |
| Aug 1, 2014 | 214.69 |
| Jul 31, 2014 | 214.88 |
| Jul 30, 2014 | 215.11 |
| Jul 29, 2014 | 215.32 |
| Jul 28, 2014 | 215.49 |
| Jul 25, 2014 | 215.61 |
| Jul 24, 2014 | 215.67 |
| Jul 23, 2014 | 215.68 |
| Jul 22, 2014 | 215.75 |
| Jul 21, 2014 | 215.87 |
| Jul 18, 2014 | 215.95 |
| Jul 17, 2014 | 216.03 |
| Jul 16, 2014 | 216.09 |
| Jul 15, 2014 | 216.01 |
| Jul 14, 2014 | 215.93 |
| Jul 11, 2014 | 215.82 |
| Jul 10, 2014 | 215.75 |
| Jul 9, 2014 | 215.65 |
| Jul 8, 2014 | 215.57 |
| Jul 7, 2014 | 215.33 |
| Jul 3, 2014 | 215.03 |
| Jul 2, 2014 | 214.69 |
| Jul 1, 2014 | 214.38 |
| Jun 30, 2014 | 214.04 |
| Jun 27, 2014 | 213.60 |
| Jun 26, 2014 | 213.19 |
| Jun 25, 2014 | 212.73 |
| Jun 24, 2014 | 212.32 |
| Jun 23, 2014 | 211.93 |
| Jun 20, 2014 | 211.50 |
| Jun 19, 2014 | 211.13 |
| Jun 18, 2014 | 210.76 |
| Jun 17, 2014 | 210.40 |
| Jun 16, 2014 | 210.14 |
| Jun 13, 2014 | 209.90 |
| Jun 12, 2014 | 209.67 |
| Jun 11, 2014 | 209.43 |
| Jun 10, 2014 | 209.18 |
| Jun 9, 2014 | 208.88 |
| Jun 6, 2014 | 208.57 |
| Jun 5, 2014 | 208.22 |
| Jun 4, 2014 | 207.87 |
| Jun 3, 2014 | 207.57 |
| Jun 2, 2014 | 207.27 |
| May 30, 2014 | 206.95 |
| May 29, 2014 | 206.66 |
| May 28, 2014 | 206.36 |
| May 27, 2014 | 206.05 |
| May 23, 2014 | 205.75 |
| May 22, 2014 | 205.45 |
| May 21, 2014 | 205.17 |
| May 20, 2014 | 204.91 |
| May 19, 2014 | 204.67 |
| May 16, 2014 | 204.38 |
| May 15, 2014 | 204.07 |
| May 14, 2014 | 203.73 |
| May 13, 2014 | 203.39 |
| May 12, 2014 | 203.00 |
| May 9, 2014 | 202.57 |
| May 8, 2014 | 202.12 |
| May 7, 2014 | 201.66 |
| May 6, 2014 | 201.19 |
| May 5, 2014 | 200.78 |
| May 2, 2014 | 200.36 |
| May 1, 2014 | 199.95 |
| Apr 30, 2014 | 199.55 |
| Apr 29, 2014 | 199.14 |
| Apr 28, 2014 | 198.77 |
| Apr 25, 2014 | 198.42 |
| Apr 24, 2014 | 198.04 |
| Apr 23, 2014 | 197.62 |
| Apr 22, 2014 | 197.19 |
| Apr 21, 2014 | 196.70 |
| Apr 17, 2014 | 196.25 |
| Apr 16, 2014 | 195.81 |
| Apr 15, 2014 | 195.42 |
| Apr 14, 2014 | 195.12 |
| Apr 11, 2014 | 194.80 |
| Apr 10, 2014 | 194.53 |
| Apr 9, 2014 | 194.25 |
| Apr 8, 2014 | 193.93 |
| Apr 7, 2014 | 193.61 |
| Apr 4, 2014 | 193.31 |
| Apr 3, 2014 | 192.90 |
| Apr 2, 2014 | 192.42 |
| Apr 1, 2014 | 191.96 |
| Mar 31, 2014 | 191.50 |
| Mar 28, 2014 | 191.06 |
| Mar 27, 2014 | 190.69 |
| Mar 26, 2014 | 190.30 |
| Mar 25, 2014 | 189.89 |
| Mar 24, 2014 | 189.46 |
| Mar 21, 2014 | 189.02 |
| Mar 20, 2014 | 188.59 |
| Mar 19, 2014 | 188.15 |
| Mar 18, 2014 | 187.73 |
| Mar 17, 2014 | 187.33 |
| Mar 14, 2014 | 186.94 |
| Mar 13, 2014 | 186.58 |
| Mar 12, 2014 | 186.19 |
| Mar 11, 2014 | 185.78 |
| Mar 10, 2014 | 185.37 |
| Mar 7, 2014 | 184.95 |
| Mar 6, 2014 | 184.48 |
| Mar 5, 2014 | 184.04 |
| Mar 4, 2014 | 183.57 |
| Mar 3, 2014 | 183.15 |
| Feb 28, 2014 | 182.78 |
| Feb 27, 2014 | 182.38 |
| Feb 26, 2014 | 181.93 |
| Feb 25, 2014 | 181.53 |
| Feb 24, 2014 | 181.14 |
| Feb 21, 2014 | 180.71 |
| Feb 20, 2014 | 180.31 |
| Feb 19, 2014 | 179.91 |
| Feb 18, 2014 | 179.51 |
| Feb 14, 2014 | 179.13 |
| Feb 13, 2014 | 178.78 |
| Feb 12, 2014 | 178.39 |
| Feb 11, 2014 | 178.17 |
| Feb 10, 2014 | 177.96 |
| Feb 7, 2014 | 177.74 |
| Feb 6, 2014 | 177.48 |
| Feb 5, 2014 | 177.23 |
| Feb 4, 2014 | 177.09 |
| Feb 3, 2014 | 176.94 |
| Jan 31, 2014 | 176.86 |
| Jan 30, 2014 | 176.69 |
| Jan 29, 2014 | 176.49 |
| Jan 28, 2014 | 176.30 |
| Jan 27, 2014 | 176.05 |
| Jan 24, 2014 | 175.79 |
| Jan 23, 2014 | 175.49 |
| Jan 22, 2014 | 175.13 |
| Jan 21, 2014 | 174.76 |
| Jan 17, 2014 | 174.39 |
| Jan 16, 2014 | 174.05 |
| Jan 15, 2014 | 173.71 |
| Jan 14, 2014 | 173.38 |
| Jan 13, 2014 | 172.99 |
| Jan 10, 2014 | 172.66 |
| Jan 9, 2014 | 172.32 |
| Jan 8, 2014 | 171.98 |
| Jan 7, 2014 | 171.62 |
| Jan 6, 2014 | 171.29 |
| Jan 3, 2014 | 170.98 |
| Jan 2, 2014 | 170.66 |
| Dec 31, 2013 | 170.35 |
| Dec 30, 2013 | 170.02 |
| Dec 27, 2013 | 169.70 |
| Dec 26, 2013 | 169.41 |
| Dec 24, 2013 | 169.14 |
| Dec 23, 2013 | 168.88 |
| Dec 20, 2013 | 168.63 |
| Dec 19, 2013 | 168.37 |
| Dec 18, 2013 | 168.12 |
| Dec 17, 2013 | 167.85 |
| Dec 16, 2013 | 167.57 |
| Dec 13, 2013 | 167.33 |
| Dec 12, 2013 | 167.14 |
| Dec 11, 2013 | 166.96 |
| Dec 10, 2013 | 166.81 |
| Dec 9, 2013 | 166.62 |
| Dec 6, 2013 | 166.41 |
| Dec 5, 2013 | 166.19 |
| Dec 4, 2013 | 165.99 |
| Dec 3, 2013 | 165.80 |
| Dec 2, 2013 | 165.61 |
| Nov 29, 2013 | 165.38 |
| Nov 27, 2013 | 165.16 |
| Nov 26, 2013 | 164.93 |
| Nov 25, 2013 | 164.70 |
| Nov 22, 2013 | 164.56 |
| Nov 21, 2013 | 164.41 |
| Nov 20, 2013 | 164.26 |
| Nov 19, 2013 | 164.13 |
| Nov 18, 2013 | 163.96 |
| Nov 15, 2013 | 163.79 |
| Nov 14, 2013 | 163.56 |
| Nov 13, 2013 | 163.31 |
| Nov 12, 2013 | 163.06 |
| Nov 11, 2013 | 162.85 |
| Nov 8, 2013 | 162.64 |
| Nov 7, 2013 | 162.52 |
| Nov 6, 2013 | 162.45 |
| Nov 5, 2013 | 162.33 |
| Nov 4, 2013 | 162.21 |
| Nov 1, 2013 | 162.06 |
| Oct 31, 2013 | 161.90 |
| Oct 30, 2013 | 161.75 |
| Oct 29, 2013 | 161.63 |
| Oct 28, 2013 | 161.47 |
| Oct 25, 2013 | 161.27 |
| Oct 24, 2013 | 161.03 |
| Oct 23, 2013 | 160.87 |
| Oct 22, 2013 | 160.68 |
| Oct 21, 2013 | 160.47 |
| Oct 18, 2013 | 160.27 |
| Oct 17, 2013 | 160.07 |
| Oct 16, 2013 | 159.91 |
| Oct 15, 2013 | 159.72 |
| Oct 14, 2013 | 159.52 |
| Oct 11, 2013 | 159.28 |
| Oct 10, 2013 | 159.07 |
| Oct 9, 2013 | 158.86 |
| Oct 8, 2013 | 158.66 |
| Oct 7, 2013 | 158.41 |
| Oct 4, 2013 | 158.12 |
| Oct 3, 2013 | 157.81 |
| Oct 2, 2013 | 157.50 |
| Oct 1, 2013 | 157.17 |
| Sep 30, 2013 | 156.83 |
| Sep 27, 2013 | 156.51 |
| Sep 26, 2013 | 156.17 |
| Sep 25, 2013 | 155.87 |
| Sep 24, 2013 | 155.55 |
| Sep 23, 2013 | 155.23 |
| Sep 20, 2013 | 154.91 |
| Sep 19, 2013 | 154.60 |
| Sep 18, 2013 | 154.27 |
| Sep 17, 2013 | 153.94 |
| Sep 16, 2013 | 153.64 |
| Sep 13, 2013 | 153.29 |
| Sep 12, 2013 | 152.94 |
| Sep 11, 2013 | 152.56 |
| Sep 10, 2013 | 152.16 |
| Sep 9, 2013 | 151.76 |
| Sep 6, 2013 | 151.42 |
| Sep 5, 2013 | 151.12 |
| Sep 4, 2013 | 150.82 |
| Sep 3, 2013 | 150.60 |
| Aug 30, 2013 | 150.42 |
| Aug 29, 2013 | 150.25 |
| Aug 28, 2013 | 150.05 |
| Aug 27, 2013 | 149.83 |
| Aug 26, 2013 | 149.60 |
| Aug 23, 2013 | 149.36 |
| Aug 22, 2013 | 149.11 |
| Aug 21, 2013 | 148.87 |
| Aug 20, 2013 | 148.69 |
| Aug 19, 2013 | 148.52 |
| Aug 16, 2013 | 148.36 |
| Aug 15, 2013 | 148.20 |
| Aug 14, 2013 | 148.05 |
| Aug 13, 2013 | 147.89 |
| Aug 12, 2013 | 147.71 |
| Aug 9, 2013 | 147.55 |
| Aug 8, 2013 | 147.39 |
| Aug 7, 2013 | 147.23 |
| Aug 6, 2013 | 147.10 |
| Aug 5, 2013 | 146.95 |
| Aug 2, 2013 | 146.73 |
| Aug 1, 2013 | 146.51 |
| Jul 31, 2013 | 146.28 |
| Jul 30, 2013 | 146.08 |
| Jul 29, 2013 | 145.83 |
| Jul 26, 2013 | 145.58 |
| Jul 25, 2013 | 145.35 |
| Jul 24, 2013 | 145.10 |
| Jul 23, 2013 | 144.84 |
| Jul 22, 2013 | 144.57 |
| Jul 19, 2013 | 144.26 |
| Jul 18, 2013 | 143.92 |
| Jul 17, 2013 | 143.58 |
| Jul 16, 2013 | 143.28 |
| Jul 15, 2013 | 142.98 |
| Jul 12, 2013 | 142.69 |
| Jul 11, 2013 | 142.40 |
| Jul 10, 2013 | 142.14 |
| Jul 9, 2013 | 141.87 |
| Jul 8, 2013 | 141.62 |
| Jul 5, 2013 | 141.37 |
| Jul 3, 2013 | 141.06 |
| Jul 2, 2013 | 140.77 |
| Jul 1, 2013 | 140.46 |
| Jun 28, 2013 | 140.11 |
| Jun 27, 2013 | 139.88 |
| Jun 26, 2013 | 139.62 |
| Jun 25, 2013 | 139.41 |
| Jun 24, 2013 | 139.24 |
| Jun 21, 2013 | 139.07 |
| Jun 20, 2013 | 138.88 |
| Jun 19, 2013 | 138.65 |
| Jun 18, 2013 | 138.39 |
| Jun 17, 2013 | 138.07 |
| Jun 14, 2013 | 137.72 |
| Jun 13, 2013 | 137.39 |
| Jun 12, 2013 | 137.06 |
| Jun 11, 2013 | 136.77 |
| Jun 10, 2013 | 136.46 |
| Jun 7, 2013 | 136.13 |
| Jun 6, 2013 | 135.84 |
| Jun 5, 2013 | 135.59 |
| Jun 4, 2013 | 135.35 |
| Jun 3, 2013 | 135.05 |
| May 31, 2013 | 134.76 |
| May 30, 2013 | 134.49 |
| May 29, 2013 | 134.23 |
| May 28, 2013 | 134.01 |
| May 24, 2013 | 133.78 |
| May 23, 2013 | 133.52 |
| May 22, 2013 | 133.22 |
| May 21, 2013 | 132.94 |
| May 20, 2013 | 132.62 |
| May 17, 2013 | 132.32 |
| May 16, 2013 | 132.03 |
| May 15, 2013 | 131.78 |
| May 14, 2013 | 131.51 |
| May 13, 2013 | 131.26 |
| May 10, 2013 | 131.01 |
| May 9, 2013 | 130.78 |
| May 8, 2013 | 130.56 |
| May 7, 2013 | 130.35 |
| May 6, 2013 | 130.19 |
| May 3, 2013 | 129.97 |
| May 2, 2013 | 129.76 |
| May 1, 2013 | 129.55 |
| Apr 30, 2013 | 129.34 |
| Apr 29, 2013 | 129.10 |
| Apr 26, 2013 | 128.85 |
| Apr 25, 2013 | 128.63 |
| Apr 24, 2013 | 128.43 |
| Apr 23, 2013 | 128.27 |
| Apr 22, 2013 | 128.10 |
| Apr 19, 2013 | 127.95 |
| Apr 18, 2013 | 127.79 |
| Apr 17, 2013 | 127.62 |
| Apr 16, 2013 | 127.42 |
| Apr 15, 2013 | 127.19 |
| Apr 12, 2013 | 126.95 |
| Apr 11, 2013 | 126.61 |
| Apr 10, 2013 | 126.26 |
| Apr 9, 2013 | 125.94 |
| Apr 8, 2013 | 125.65 |
| Apr 5, 2013 | 125.34 |
| Apr 4, 2013 | 125.06 |
| Apr 3, 2013 | 124.76 |
| Apr 2, 2013 | 124.49 |
| Apr 1, 2013 | 124.20 |
| Mar 28, 2013 | 123.89 |
| Mar 27, 2013 | 123.56 |
| Mar 26, 2013 | 123.20 |
| Mar 25, 2013 | 122.82 |
| Mar 22, 2013 | 122.43 |
| Mar 21, 2013 | 122.06 |
| Mar 20, 2013 | 121.71 |
| Mar 19, 2013 | 121.35 |
| Mar 18, 2013 | 121.00 |
| Mar 15, 2013 | 120.68 |
| Mar 14, 2013 | 120.34 |
| Mar 13, 2013 | 119.99 |
| Mar 12, 2013 | 119.67 |
| Mar 11, 2013 | 119.35 |
| Mar 8, 2013 | 119.04 |
| Mar 7, 2013 | 118.73 |
| Mar 6, 2013 | 118.50 |
| Mar 5, 2013 | 118.27 |
| Mar 4, 2013 | 118.04 |
| Mar 1, 2013 | 117.84 |
| Feb 28, 2013 | 117.62 |
| Feb 27, 2013 | 117.40 |
| Feb 26, 2013 | 117.20 |
| Feb 25, 2013 | 117.05 |
| Feb 22, 2013 | 116.88 |
| Feb 21, 2013 | 116.67 |
| Feb 20, 2013 | 116.47 |
| Feb 19, 2013 | 116.29 |
| Feb 15, 2013 | 116.11 |
| Feb 14, 2013 | 115.93 |
| Feb 13, 2013 | 115.75 |
| Feb 12, 2013 | 115.54 |
| Feb 11, 2013 | 115.35 |
| Feb 8, 2013 | 115.15 |
| Feb 7, 2013 | 114.91 |
| Feb 6, 2013 | 114.66 |
| Feb 5, 2013 | 114.44 |
| Feb 4, 2013 | 114.11 |
| Feb 1, 2013 | 113.86 |
| Jan 31, 2013 | 113.56 |
| Jan 30, 2013 | 113.23 |
| Jan 29, 2013 | 112.90 |
| Jan 28, 2013 | 112.55 |
| Jan 25, 2013 | 112.21 |
| Jan 24, 2013 | 111.87 |
| Jan 23, 2013 | 111.57 |
| Jan 22, 2013 | 111.30 |
| Jan 18, 2013 | 111.04 |
| Jan 17, 2013 | 110.78 |
| Jan 16, 2013 | 110.51 |
| Jan 15, 2013 | 110.27 |
| Jan 14, 2013 | 110.05 |
| Jan 11, 2013 | 109.83 |
| Jan 10, 2013 | 109.60 |
| Jan 9, 2013 | 109.36 |
| Jan 8, 2013 | 109.11 |
| Jan 7, 2013 | 108.91 |
| Jan 4, 2013 | 108.64 |
| Jan 3, 2013 | 108.38 |
| Jan 2, 2013 | 108.10 |
| Dec 31, 2012 | 107.79 |
| Dec 28, 2012 | 107.51 |
| Dec 27, 2012 | 107.26 |
| Dec 26, 2012 | 106.93 |
| Dec 24, 2012 | 106.61 |
| Dec 21, 2012 | 106.30 |
| Dec 20, 2012 | 105.99 |
| Dec 19, 2012 | 105.70 |
| Dec 18, 2012 | 105.36 |
| Dec 17, 2012 | 105.00 |
| Dec 14, 2012 | 104.66 |
| Dec 13, 2012 | 104.32 |
| Dec 12, 2012 | 103.99 |
| Dec 11, 2012 | 103.66 |
| Dec 10, 2012 | 103.31 |
| Dec 7, 2012 | 102.96 |
| Dec 6, 2012 | 102.61 |
| Dec 5, 2012 | 102.25 |
| Dec 4, 2012 | 101.86 |
| Dec 3, 2012 | 101.44 |
| Nov 30, 2012 | 101.06 |
| Nov 29, 2012 | 100.66 |
| Nov 28, 2012 | 100.31 |
| Nov 27, 2012 | 99.99 |
| Nov 26, 2012 | 99.69 |
| Nov 23, 2012 | 99.40 |
| Nov 21, 2012 | 99.11 |
| Nov 20, 2012 | 98.80 |
| Nov 19, 2012 | 98.52 |
| Nov 16, 2012 | 98.24 |
| Nov 15, 2012 | 98.01 |
| Nov 14, 2012 | 97.81 |
| Nov 13, 2012 | 97.61 |
| Nov 12, 2012 | 97.43 |
| Nov 9, 2012 | 97.24 |
| Nov 8, 2012 | 97.07 |
| Nov 7, 2012 | 96.91 |
| Nov 6, 2012 | 96.73 |
| Nov 5, 2012 | 96.53 |
| Nov 2, 2012 | 96.33 |
| Nov 1, 2012 | 96.14 |
| Oct 31, 2012 | 95.97 |
| Oct 26, 2012 | 95.81 |
| Oct 25, 2012 | 95.67 |
| Oct 24, 2012 | 95.49 |
| Oct 23, 2012 | 95.27 |
| Oct 22, 2012 | 95.03 |
| Oct 19, 2012 | 94.82 |
| Oct 18, 2012 | 94.64 |
| Oct 17, 2012 | 94.42 |
| Oct 16, 2012 | 94.17 |
| Oct 15, 2012 | 93.93 |
| Oct 12, 2012 | 93.70 |
| Oct 11, 2012 | 93.46 |
| Oct 10, 2012 | 93.22 |
| Oct 9, 2012 | 92.93 |
| Oct 8, 2012 | 92.66 |
| Oct 5, 2012 | 92.42 |
| Oct 4, 2012 | 92.15 |
| Oct 3, 2012 | 91.91 |
| Oct 2, 2012 | 91.76 |
| Oct 1, 2012 | 91.62 |
| Sep 28, 2012 | 91.47 |
| Sep 27, 2012 | 91.31 |
| Sep 26, 2012 | 91.22 |
| Sep 25, 2012 | 91.15 |
| Sep 24, 2012 | 91.10 |
| Sep 21, 2012 | 91.03 |
| Sep 20, 2012 | 90.93 |
| Sep 19, 2012 | 90.85 |
| Sep 18, 2012 | 90.82 |
| Sep 17, 2012 | 90.77 |
| Sep 14, 2012 | 90.72 |
| Sep 13, 2012 | 90.66 |
| Sep 12, 2012 | 90.58 |
| Sep 11, 2012 | 90.53 |
| Sep 10, 2012 | 90.46 |
| Sep 7, 2012 | 90.42 |
| Sep 6, 2012 | 90.34 |
| Sep 5, 2012 | 90.26 |
| Sep 4, 2012 | 90.21 |
| Aug 31, 2012 | 90.18 |
| Aug 30, 2012 | 90.14 |
| Aug 29, 2012 | 90.12 |
| Aug 28, 2012 | 90.12 |
| Aug 27, 2012 | 90.14 |
| Aug 24, 2012 | 90.18 |
| Aug 23, 2012 | 90.26 |
| Aug 22, 2012 | 90.36 |
| Aug 21, 2012 | 90.45 |
| Aug 20, 2012 | 90.51 |
| Aug 17, 2012 | 90.58 |
| Aug 16, 2012 | 90.64 |
| Aug 15, 2012 | 90.71 |
| Aug 14, 2012 | 90.73 |
| Aug 13, 2012 | 90.75 |
| Aug 10, 2012 | 90.76 |
| Aug 9, 2012 | 90.84 |
| Aug 8, 2012 | 90.92 |
| Aug 7, 2012 | 91.02 |
| Aug 6, 2012 | 91.13 |
| Aug 3, 2012 | 91.25 |
| Aug 2, 2012 | 91.39 |
| Aug 1, 2012 | 91.59 |
| Jul 31, 2012 | 91.77 |
| Jul 30, 2012 | 91.93 |
| Jul 27, 2012 | 92.06 |
| Jul 26, 2012 | 92.14 |
| Jul 25, 2012 | 92.30 |
| Jul 24, 2012 | 92.49 |
| Jul 23, 2012 | 92.69 |
| Jul 20, 2012 | 92.89 |
| Jul 19, 2012 | 93.10 |
| Jul 18, 2012 | 93.32 |
| Jul 17, 2012 | 93.53 |
| Jul 16, 2012 | 93.77 |
| Jul 13, 2012 | 94.03 |
| Jul 12, 2012 | 94.30 |
| Jul 11, 2012 | 94.61 |
| Jul 10, 2012 | 94.95 |
| Jul 9, 2012 | 95.25 |
| Jul 6, 2012 | 95.51 |
| Jul 5, 2012 | 95.73 |
| Jul 3, 2012 | 95.90 |
| Jul 2, 2012 | 96.08 |
| Jun 29, 2012 | 96.23 |
| Jun 28, 2012 | 96.38 |
| Jun 27, 2012 | 96.59 |
| Jun 26, 2012 | 96.77 |
| Jun 25, 2012 | 96.90 |
| Jun 22, 2012 | 96.99 |
| Jun 21, 2012 | 97.03 |
| Jun 20, 2012 | 97.10 |
| Jun 19, 2012 | 97.17 |
| Jun 18, 2012 | 97.20 |
| Jun 15, 2012 | 97.24 |
| Jun 14, 2012 | 97.30 |
| Jun 13, 2012 | 97.38 |
| Jun 12, 2012 | 97.46 |
| Jun 11, 2012 | 97.56 |
| Jun 8, 2012 | 97.69 |
| Jun 7, 2012 | 97.78 |
| Jun 6, 2012 | 97.89 |
| Jun 5, 2012 | 98.01 |
| Jun 4, 2012 | 98.13 |
| Jun 1, 2012 | 98.29 |
| May 31, 2012 | 98.39 |
| May 30, 2012 | 98.43 |
| May 29, 2012 | 98.40 |
| May 25, 2012 | 98.36 |
| May 24, 2012 | 98.34 |
| May 23, 2012 | 98.32 |
| May 22, 2012 | 98.30 |
| May 21, 2012 | 98.28 |
| May 18, 2012 | 98.31 |
| May 17, 2012 | 98.39 |
| May 16, 2012 | 98.43 |
| May 15, 2012 | 98.44 |
| May 14, 2012 | 98.50 |
| May 11, 2012 | 98.52 |
| May 10, 2012 | 98.45 |
| May 9, 2012 | 98.37 |
| May 8, 2012 | 98.30 |
| May 7, 2012 | 98.25 |
| May 4, 2012 | 98.18 |
| May 3, 2012 | 98.14 |
| May 2, 2012 | 98.07 |
| May 1, 2012 | 98.00 |
| Apr 30, 2012 | 97.95 |
| Apr 27, 2012 | 97.87 |
| Apr 26, 2012 | 97.73 |
| Apr 25, 2012 | 97.59 |
| Apr 24, 2012 | 97.45 |
| Apr 23, 2012 | 97.28 |
| Apr 20, 2012 | 97.18 |
| Apr 19, 2012 | 97.05 |
| Apr 18, 2012 | 96.94 |
| Apr 17, 2012 | 96.85 |
| Apr 16, 2012 | 96.74 |
| Apr 13, 2012 | 96.64 |
| Apr 12, 2012 | 96.56 |
| Apr 11, 2012 | 96.52 |
| Apr 10, 2012 | 96.48 |
| Apr 9, 2012 | 96.36 |
| Apr 5, 2012 | 96.23 |
| Apr 4, 2012 | 96.05 |
| Apr 3, 2012 | 95.85 |
| Apr 2, 2012 | 95.66 |
| Mar 30, 2012 | 95.43 |
| Mar 29, 2012 | 95.20 |
| Mar 28, 2012 | 94.98 |
| Mar 27, 2012 | 94.66 |
| Mar 26, 2012 | 94.33 |
| Mar 23, 2012 | 94.03 |
| Mar 22, 2012 | 93.79 |
| Mar 21, 2012 | 93.50 |
| Mar 20, 2012 | 93.12 |
| Mar 19, 2012 | 92.69 |
| Mar 16, 2012 | 92.26 |
| Mar 15, 2012 | 91.80 |
| Mar 14, 2012 | 91.34 |
| Mar 13, 2012 | 90.90 |
| Mar 12, 2012 | 90.47 |
| Mar 9, 2012 | 90.06 |
| Mar 8, 2012 | 89.66 |
| Mar 7, 2012 | 89.27 |
| Mar 6, 2012 | 88.92 |
| Mar 5, 2012 | 88.60 |
| Mar 2, 2012 | 88.26 |
| Mar 1, 2012 | 87.89 |
| Feb 29, 2012 | 87.53 |
| Feb 28, 2012 | 87.12 |
| Feb 27, 2012 | 86.68 |
| Feb 24, 2012 | 86.20 |
| Feb 23, 2012 | 85.76 |
| Feb 22, 2012 | 85.34 |
| Feb 21, 2012 | 84.90 |
| Feb 17, 2012 | 84.48 |
| Feb 16, 2012 | 84.07 |
| Feb 15, 2012 | 83.64 |
| Feb 14, 2012 | 83.26 |
| Feb 13, 2012 | 82.93 |
| Feb 10, 2012 | 82.60 |
| Feb 9, 2012 | 82.32 |
| Feb 8, 2012 | 82.00 |
| Feb 7, 2012 | 81.68 |
| Feb 6, 2012 | 81.35 |
| Feb 3, 2012 | 81.00 |
| Feb 2, 2012 | 80.64 |
| Feb 1, 2012 | 80.38 |
| Jan 31, 2012 | 80.15 |
| Jan 30, 2012 | 79.97 |
| Jan 27, 2012 | 79.73 |
| Jan 26, 2012 | 79.47 |
| Jan 25, 2012 | 79.28 |
| Jan 24, 2012 | 79.09 |
| Jan 23, 2012 | 78.88 |
| Jan 20, 2012 | 78.64 |
| Jan 19, 2012 | 78.38 |
| Jan 18, 2012 | 78.08 |
| Jan 17, 2012 | 77.80 |
| Jan 13, 2012 | 77.52 |
| Jan 12, 2012 | 77.20 |
| Jan 11, 2012 | 76.86 |
| Jan 10, 2012 | 76.57 |
| Jan 9, 2012 | 76.33 |
| Jan 6, 2012 | 76.15 |
| Jan 5, 2012 | 76.02 |
| Jan 4, 2012 | 75.92 |
| Jan 3, 2012 | 75.83 |
| Dec 30, 2011 | 75.72 |
| Dec 29, 2011 | 75.62 |
| Dec 28, 2011 | 75.49 |
| Dec 27, 2011 | 75.39 |
| Dec 23, 2011 | 75.28 |
| Dec 22, 2011 | 75.21 |
| Dec 21, 2011 | 75.16 |
| Dec 20, 2011 | 75.11 |
| Dec 19, 2011 | 75.02 |
| Dec 16, 2011 | 74.85 |
| Dec 15, 2011 | 74.71 |
| Dec 14, 2011 | 74.61 |
| Dec 13, 2011 | 74.53 |
| Dec 12, 2011 | 74.41 |
| Dec 9, 2011 | 74.28 |
| Dec 8, 2011 | 74.12 |
| Dec 7, 2011 | 73.96 |
| Dec 6, 2011 | 73.77 |
| Dec 5, 2011 | 73.58 |
| Dec 2, 2011 | 73.40 |
| Dec 1, 2011 | 73.25 |
| Nov 30, 2011 | 73.13 |
| Nov 29, 2011 | 73.02 |
| Nov 28, 2011 | 72.97 |
| Nov 25, 2011 | 72.88 |
| Nov 23, 2011 | 72.82 |
| Nov 22, 2011 | 72.76 |
| Nov 21, 2011 | 72.63 |
| Nov 18, 2011 | 72.53 |
| Nov 17, 2011 | 72.41 |
| Nov 16, 2011 | 72.26 |
| Nov 15, 2011 | 72.04 |
| Nov 14, 2011 | 71.84 |
| Nov 11, 2011 | 71.73 |
| Nov 10, 2011 | 71.59 |
| Nov 9, 2011 | 71.49 |
| Nov 8, 2011 | 71.37 |
| Nov 7, 2011 | 71.21 |
| Nov 4, 2011 | 71.06 |
| Nov 3, 2011 | 70.92 |
| Nov 2, 2011 | 70.78 |
| Nov 1, 2011 | 70.71 |
| Oct 31, 2011 | 70.67 |
| Oct 28, 2011 | 70.62 |
| Oct 27, 2011 | 70.53 |
| Oct 26, 2011 | 70.49 |
| Oct 25, 2011 | 70.51 |
| Oct 24, 2011 | 70.55 |
| Oct 21, 2011 | 70.59 |
| Oct 20, 2011 | 70.63 |
| Oct 19, 2011 | 70.71 |
| Oct 18, 2011 | 70.75 |
| Oct 17, 2011 | 70.77 |
| Oct 14, 2011 | 70.78 |
| Oct 13, 2011 | 70.76 |
| Oct 12, 2011 | 70.75 |
| Oct 11, 2011 | 70.73 |
| Oct 10, 2011 | 70.73 |
| Oct 7, 2011 | 70.72 |
| Oct 6, 2011 | 70.71 |
| Oct 5, 2011 | 70.70 |
| Oct 4, 2011 | 70.75 |
| Oct 3, 2011 | 70.82 |
| Sep 30, 2011 | 70.91 |
| Sep 29, 2011 | 70.98 |
| Sep 28, 2011 | 70.97 |
| Sep 27, 2011 | 70.97 |
| Sep 26, 2011 | 70.94 |
| Sep 23, 2011 | 70.91 |
| Sep 22, 2011 | 70.88 |
| Sep 21, 2011 | 70.86 |
| Sep 20, 2011 | 70.80 |
| Sep 19, 2011 | 70.74 |
| Sep 16, 2011 | 70.67 |
| Sep 15, 2011 | 70.64 |
| Sep 14, 2011 | 70.64 |
| Sep 13, 2011 | 70.65 |
| Sep 12, 2011 | 70.64 |
| Sep 9, 2011 | 70.65 |
| Sep 8, 2011 | 70.60 |
| Sep 7, 2011 | 70.55 |
| Sep 6, 2011 | 70.47 |
| Sep 2, 2011 | 70.43 |
| Sep 1, 2011 | 70.38 |
| Aug 31, 2011 | 70.30 |
| Aug 30, 2011 | 70.22 |
| Aug 29, 2011 | 70.15 |
| Aug 26, 2011 | 70.11 |
| Aug 25, 2011 | 70.09 |
| Aug 24, 2011 | 70.10 |
| Aug 23, 2011 | 70.08 |
| Aug 22, 2011 | 70.07 |
| Aug 19, 2011 | 70.10 |
| Aug 18, 2011 | 70.14 |
| Aug 17, 2011 | 70.15 |
| Aug 16, 2011 | 70.10 |
| Aug 15, 2011 | 70.02 |
| Aug 12, 2011 | 69.91 |
| Aug 11, 2011 | 69.80 |
| Aug 10, 2011 | 69.69 |
| Aug 9, 2011 | 69.59 |
| Aug 8, 2011 | 69.45 |
| Aug 5, 2011 | 69.36 |
| Aug 4, 2011 | 69.24 |
| Aug 3, 2011 | 69.11 |
| Aug 2, 2011 | 68.91 |
| Aug 1, 2011 | 68.72 |
| Jul 29, 2011 | 68.53 |
| Jul 28, 2011 | 68.38 |
| Jul 27, 2011 | 68.30 |
| Jul 26, 2011 | 68.22 |
| Jul 25, 2011 | 68.14 |
| Jul 22, 2011 | 68.03 |
| Jul 21, 2011 | 67.91 |
| Jul 20, 2011 | 67.79 |
| Jul 19, 2011 | 67.68 |
| Jul 18, 2011 | 67.54 |
| Jul 15, 2011 | 67.44 |
| Jul 14, 2011 | 67.35 |
| Jul 13, 2011 | 67.27 |
| Jul 12, 2011 | 67.18 |
| Jul 11, 2011 | 67.07 |
| Jul 8, 2011 | 66.93 |
| Jul 7, 2011 | 66.71 |
| Jul 6, 2011 | 66.50 |
| Jul 5, 2011 | 66.29 |
| Jul 1, 2011 | 66.08 |
| Jun 30, 2011 | 65.88 |
| Jun 29, 2011 | 65.71 |
| Jun 28, 2011 | 65.52 |
| Jun 27, 2011 | 65.34 |
| Jun 24, 2011 | 65.20 |
| Jun 23, 2011 | 65.07 |
| Jun 22, 2011 | 64.92 |
| Jun 21, 2011 | 64.77 |
| Jun 20, 2011 | 64.62 |
| Jun 17, 2011 | 64.50 |
| Jun 16, 2011 | 64.35 |
| Jun 15, 2011 | 64.21 |
| Jun 14, 2011 | 64.08 |
| Jun 13, 2011 | 63.93 |
| Jun 10, 2011 | 63.80 |
| Jun 9, 2011 | 63.68 |
| Jun 8, 2011 | 63.54 |
| Jun 7, 2011 | 63.42 |
| Jun 6, 2011 | 63.33 |
| Jun 3, 2011 | 63.23 |
| Jun 2, 2011 | 63.13 |
| Jun 1, 2011 | 63.02 |
| May 31, 2011 | 62.91 |
| May 27, 2011 | 62.79 |
| May 26, 2011 | 62.68 |
| May 25, 2011 | 62.59 |
| May 24, 2011 | 62.50 |
| May 23, 2011 | 62.43 |
| May 20, 2011 | 62.36 |
| May 19, 2011 | 62.28 |
| May 18, 2011 | 62.19 |
| May 17, 2011 | 62.10 |
| May 16, 2011 | 62.03 |
| May 13, 2011 | 61.95 |
| May 12, 2011 | 61.85 |
| May 11, 2011 | 61.74 |
| May 10, 2011 | 61.63 |
| May 9, 2011 | 61.51 |
| May 6, 2011 | 61.41 |
| May 5, 2011 | 61.33 |
| May 4, 2011 | 61.24 |
| May 3, 2011 | 61.14 |
| May 2, 2011 | 61.05 |
| Apr 29, 2011 | 60.92 |
| Apr 28, 2011 | 60.79 |
| Apr 27, 2011 | 60.65 |
| Apr 26, 2011 | 60.50 |
| Apr 25, 2011 | 60.35 |
| Apr 21, 2011 | 60.19 |
| Apr 20, 2011 | 60.04 |
| Apr 19, 2011 | 59.90 |
| Apr 18, 2011 | 59.78 |
| Apr 15, 2011 | 59.66 |
| Apr 14, 2011 | 59.51 |
| Apr 13, 2011 | 59.38 |
| Apr 12, 2011 | 59.23 |
| Apr 11, 2011 | 59.07 |
| Apr 8, 2011 | 58.90 |
| Apr 7, 2011 | 58.73 |
| Apr 6, 2011 | 58.54 |
| Apr 5, 2011 | 58.35 |
| Apr 4, 2011 | 58.15 |
| Apr 1, 2011 | 57.96 |
| Mar 31, 2011 | 57.77 |
| Mar 30, 2011 | 57.58 |
| Mar 29, 2011 | 57.40 |
| Mar 28, 2011 | 57.21 |
| Mar 25, 2011 | 57.03 |
| Mar 24, 2011 | 56.83 |
| Mar 23, 2011 | 56.66 |
| Mar 22, 2011 | 56.50 |
| Mar 21, 2011 | 56.32 |
| Mar 18, 2011 | 56.14 |
| Mar 17, 2011 | 55.99 |
| Mar 16, 2011 | 55.84 |
| Mar 15, 2011 | 55.70 |
| Mar 14, 2011 | 55.54 |
| Mar 11, 2011 | 55.38 |
| Mar 10, 2011 | 55.23 |
| Mar 9, 2011 | 55.07 |
| Mar 8, 2011 | 54.89 |
| Mar 7, 2011 | 54.70 |
| Mar 4, 2011 | 54.52 |
| Mar 3, 2011 | 54.33 |
| Mar 2, 2011 | 54.11 |
| Mar 1, 2011 | 53.91 |
| Feb 28, 2011 | 53.71 |
| Feb 25, 2011 | 53.50 |
| Feb 24, 2011 | 53.28 |
| Feb 23, 2011 | 53.07 |
| Feb 22, 2011 | 52.87 |
| Feb 18, 2011 | 52.64 |
| Feb 17, 2011 | 52.41 |
| Feb 16, 2011 | 52.17 |
| Feb 15, 2011 | 51.95 |
| Feb 14, 2011 | 51.74 |
| Feb 11, 2011 | 51.59 |
| Feb 10, 2011 | 51.43 |
| Feb 9, 2011 | 51.29 |
| Feb 8, 2011 | 51.14 |
| Feb 7, 2011 | 51.00 |
| Feb 4, 2011 | 50.86 |
| Feb 3, 2011 | 50.73 |
| Feb 2, 2011 | 50.59 |
| Feb 1, 2011 | 50.44 |
| Jan 31, 2011 | 50.28 |
| Jan 28, 2011 | 50.13 |
| Jan 27, 2011 | 49.99 |
| Jan 26, 2011 | 49.84 |
| Jan 25, 2011 | 49.67 |
| Jan 24, 2011 | 49.52 |
| Jan 21, 2011 | 49.35 |
| Jan 20, 2011 | 49.18 |
| Jan 19, 2011 | 49.02 |
| Jan 18, 2011 | 48.85 |
| Jan 14, 2011 | 48.65 |
| Jan 13, 2011 | 48.46 |
| Jan 12, 2011 | 48.27 |
| Jan 11, 2011 | 48.08 |
| Jan 10, 2011 | 47.89 |
| Jan 7, 2011 | 47.73 |
| Jan 6, 2011 | 47.58 |
| Jan 5, 2011 | 47.41 |
| Jan 4, 2011 | 47.23 |
| Jan 3, 2011 | 47.05 |
| Dec 31, 2010 | 46.85 |
| Dec 30, 2010 | 46.69 |
| Dec 29, 2010 | 46.53 |
| Dec 28, 2010 | 46.37 |
| Dec 27, 2010 | 46.21 |
| Dec 23, 2010 | 46.04 |
| Dec 22, 2010 | 45.87 |
| Dec 21, 2010 | 45.69 |
| Dec 20, 2010 | 45.52 |
| Dec 17, 2010 | 45.33 |
| Dec 16, 2010 | 45.12 |
| Dec 15, 2010 | 44.92 |
| Dec 14, 2010 | 44.72 |
| Dec 13, 2010 | 44.53 |
| Dec 10, 2010 | 44.32 |
| Dec 9, 2010 | 44.10 |
| Dec 8, 2010 | 43.89 |
| Dec 7, 2010 | 43.67 |
| Dec 6, 2010 | 43.46 |
| Dec 3, 2010 | 43.26 |
| Dec 2, 2010 | 43.07 |
| Dec 1, 2010 | 42.88 |
| Nov 30, 2010 | 42.69 |
| Nov 29, 2010 | 42.50 |
| Nov 26, 2010 | 42.31 |
| Nov 24, 2010 | 42.12 |
| Nov 23, 2010 | 41.92 |
| Nov 22, 2010 | 41.71 |
| Nov 19, 2010 | 41.51 |
| Nov 18, 2010 | 41.32 |
| Nov 17, 2010 | 41.13 |
| Nov 16, 2010 | 40.97 |
| Nov 15, 2010 | 40.82 |
| Nov 12, 2010 | 40.66 |
| Nov 11, 2010 | 40.51 |
| Nov 10, 2010 | 40.36 |
| Nov 9, 2010 | 40.21 |
| Nov 8, 2010 | 40.07 |
| Nov 5, 2010 | 39.92 |
| Nov 4, 2010 | 39.77 |
| Nov 3, 2010 | 39.62 |
| Nov 2, 2010 | 39.47 |
| Nov 1, 2010 | 39.33 |
| Oct 29, 2010 | 39.19 |
| Oct 28, 2010 | 39.04 |
| Oct 27, 2010 | 38.89 |
| Oct 26, 2010 | 38.74 |
| Oct 25, 2010 | 38.60 |
| Oct 22, 2010 | 38.47 |
| Oct 21, 2010 | 38.35 |
| Oct 20, 2010 | 38.23 |
| Oct 19, 2010 | 38.12 |
| Oct 18, 2010 | 38.03 |
| Oct 15, 2010 | 37.91 |
| Oct 14, 2010 | 37.78 |
| Oct 13, 2010 | 37.66 |
| Oct 12, 2010 | 37.54 |
| Oct 11, 2010 | 37.43 |
| Oct 8, 2010 | 37.33 |
| Oct 7, 2010 | 37.25 |
| Oct 6, 2010 | 37.17 |
| Oct 5, 2010 | 37.11 |
| Oct 4, 2010 | 37.05 |
| Oct 1, 2010 | 37.02 |
| Sep 30, 2010 | 36.96 |
| Sep 29, 2010 | 36.90 |
| Sep 28, 2010 | 36.83 |
| Sep 27, 2010 | 36.76 |
| Sep 24, 2010 | 36.72 |
| Sep 23, 2010 | 36.68 |
| Sep 22, 2010 | 36.67 |
| Sep 21, 2010 | 36.65 |
| Sep 20, 2010 | 36.65 |
| Sep 17, 2010 | 36.63 |
| Sep 16, 2010 | 36.62 |
| Sep 15, 2010 | 36.62 |
| Sep 14, 2010 | 36.60 |
| Sep 13, 2010 | 36.58 |
| Sep 10, 2010 | 36.55 |
| Sep 9, 2010 | 36.53 |
| Sep 8, 2010 | 36.50 |
| Sep 7, 2010 | 36.47 |
| Sep 3, 2010 | 36.45 |
| Sep 2, 2010 | 36.41 |
| Sep 1, 2010 | 36.37 |
| Aug 31, 2010 | 36.33 |
| Aug 30, 2010 | 36.32 |
| Aug 27, 2010 | 36.30 |
| Aug 26, 2010 | 36.27 |
| Aug 25, 2010 | 36.26 |
| Aug 24, 2010 | 36.24 |
| Aug 23, 2010 | 36.21 |
| Aug 20, 2010 | 36.19 |
| Aug 19, 2010 | 36.17 |
| Aug 18, 2010 | 36.15 |
| Aug 17, 2010 | 36.11 |
| Aug 16, 2010 | 36.06 |
| Aug 13, 2010 | 36.04 |
| Aug 12, 2010 | 36.01 |
| Aug 11, 2010 | 35.98 |
| Aug 10, 2010 | 35.95 |
| Aug 9, 2010 | 35.90 |
| Aug 6, 2010 | 35.85 |
| Aug 5, 2010 | 35.80 |
| Aug 4, 2010 | 35.75 |
| Aug 3, 2010 | 35.69 |
| Aug 2, 2010 | 35.64 |
| Jul 30, 2010 | 35.59 |
| Jul 29, 2010 | 35.55 |
| Jul 28, 2010 | 35.52 |
| Jul 27, 2010 | 35.53 |
| Jul 26, 2010 | 35.52 |
| Jul 23, 2010 | 35.51 |
| Jul 22, 2010 | 35.50 |
| Jul 21, 2010 | 35.52 |
| Jul 20, 2010 | 35.54 |
| Jul 19, 2010 | 35.56 |
| Jul 16, 2010 | 35.59 |
| Jul 15, 2010 | 35.61 |
| Jul 14, 2010 | 35.63 |
| Jul 13, 2010 | 35.65 |
| Jul 12, 2010 | 35.66 |
| Jul 9, 2010 | 35.70 |
| Jul 8, 2010 | 35.75 |
| Jul 7, 2010 | 35.78 |
| Jul 6, 2010 | 35.80 |
| Jul 2, 2010 | 35.81 |
| Jul 1, 2010 | 35.83 |
| Jun 30, 2010 | 35.84 |
| Jun 29, 2010 | 35.85 |
| Jun 28, 2010 | 35.85 |
| Jun 25, 2010 | 35.85 |
| Jun 24, 2010 | 35.85 |
| Jun 23, 2010 | 35.85 |
| Jun 22, 2010 | 35.85 |
| Jun 21, 2010 | 35.84 |
| Jun 18, 2010 | 35.84 |
| Jun 17, 2010 | 35.84 |
| Jun 16, 2010 | 35.83 |
| Jun 15, 2010 | 35.83 |
| Jun 14, 2010 | 35.82 |
| Jun 11, 2010 | 35.84 |
| Jun 10, 2010 | 35.86 |
| Jun 9, 2010 | 35.88 |
| Jun 8, 2010 | 35.92 |
| Jun 7, 2010 | 35.95 |
| Jun 4, 2010 | 35.98 |
| Jun 3, 2010 | 36.02 |
| Jun 2, 2010 | 36.03 |
| Jun 1, 2010 | 36.04 |
| May 28, 2010 | 36.05 |
| May 27, 2010 | 36.05 |
| May 26, 2010 | 36.06 |
| May 25, 2010 | 36.07 |
| May 24, 2010 | 36.09 |
| May 21, 2010 | 36.11 |
| May 20, 2010 | 36.13 |
| May 19, 2010 | 36.16 |
| May 18, 2010 | 36.17 |
| May 17, 2010 | 36.17 |
| May 14, 2010 | 36.16 |
| May 13, 2010 | 36.16 |
| May 12, 2010 | 36.13 |
| May 11, 2010 | 36.11 |
| May 10, 2010 | 36.10 |
| May 7, 2010 | 36.09 |
| May 6, 2010 | 36.10 |
| May 5, 2010 | 36.09 |
| May 4, 2010 | 36.07 |
| May 3, 2010 | 36.08 |
| Apr 30, 2010 | 36.08 |
| Apr 29, 2010 | 36.07 |
| Apr 28, 2010 | 36.03 |
| Apr 27, 2010 | 36.00 |
| Apr 26, 2010 | 35.97 |
| Apr 23, 2010 | 35.93 |
| Apr 22, 2010 | 35.87 |
| Apr 21, 2010 | 35.83 |
| Apr 20, 2010 | 35.81 |
| Apr 19, 2010 | 35.80 |
| Apr 16, 2010 | 35.78 |
| Apr 15, 2010 | 35.75 |
| Apr 14, 2010 | 35.73 |
| Apr 13, 2010 | 35.73 |
| Apr 12, 2010 | 35.74 |
| Apr 9, 2010 | 35.74 |
| Apr 8, 2010 | 35.74 |
| Apr 7, 2010 | 35.75 |
| Apr 6, 2010 | 35.77 |
| Apr 5, 2010 | 35.78 |
| Apr 1, 2010 | 35.78 |
| Mar 31, 2010 | 35.80 |
| Mar 30, 2010 | 35.79 |
| Mar 29, 2010 | 35.78 |
| Mar 26, 2010 | 35.75 |
| Mar 25, 2010 | 35.72 |
| Mar 24, 2010 | 35.72 |
| Mar 23, 2010 | 35.71 |
| Mar 22, 2010 | 35.72 |
| Mar 19, 2010 | 35.74 |
| Mar 18, 2010 | 35.76 |
| Mar 17, 2010 | 35.79 |
| Mar 16, 2010 | 35.80 |
| Mar 15, 2010 | 35.82 |
| Mar 12, 2010 | 35.85 |
| Mar 11, 2010 | 35.85 |
| Mar 10, 2010 | 35.88 |
| Mar 9, 2010 | 35.90 |
| Mar 8, 2010 | 35.91 |
| Mar 5, 2010 | 35.91 |
| Mar 4, 2010 | 35.91 |
| Mar 3, 2010 | 35.91 |
| Mar 2, 2010 | 35.89 |
| Mar 1, 2010 | 35.88 |
| Feb 26, 2010 | 35.85 |
| Feb 25, 2010 | 35.82 |
| Feb 24, 2010 | 35.78 |
| Feb 23, 2010 | 35.76 |
| Feb 22, 2010 | 35.75 |
| Feb 19, 2010 | 35.73 |
| Feb 18, 2010 | 35.70 |
| Feb 17, 2010 | 35.67 |
| Feb 16, 2010 | 35.64 |
| Feb 12, 2010 | 35.62 |
| Feb 11, 2010 | 35.61 |
| Feb 10, 2010 | 35.61 |
| Feb 9, 2010 | 35.61 |
| Feb 8, 2010 | 35.64 |
| Feb 5, 2010 | 35.67 |
| Feb 4, 2010 | 35.70 |
| Feb 3, 2010 | 35.72 |
| Feb 2, 2010 | 35.72 |
| Feb 1, 2010 | 35.72 |
| Jan 29, 2010 | 35.70 |
| Jan 28, 2010 | 35.69 |
| Jan 27, 2010 | 35.65 |
| Jan 26, 2010 | 35.61 |
| Jan 25, 2010 | 35.57 |
| Jan 22, 2010 | 35.54 |
| Jan 21, 2010 | 35.51 |
| Jan 20, 2010 | 35.48 |
| Jan 19, 2010 | 35.44 |
| Jan 15, 2010 | 35.40 |
| Jan 14, 2010 | 35.36 |
| Jan 13, 2010 | 35.33 |
| Jan 12, 2010 | 35.30 |
| Jan 11, 2010 | 35.27 |
| Jan 8, 2010 | 35.22 |
| Jan 7, 2010 | 35.17 |
| Jan 6, 2010 | 35.14 |
| Jan 5, 2010 | 35.13 |
| Jan 4, 2010 | 35.12 |
| Dec 31, 2009 | 35.09 |
| Dec 30, 2009 | 35.08 |
| Dec 29, 2009 | 35.07 |
| Dec 28, 2009 | 35.02 |
| Dec 24, 2009 | 34.95 |
| Dec 23, 2009 | 34.86 |
| Dec 22, 2009 | 34.77 |
| Dec 21, 2009 | 34.67 |
| Dec 18, 2009 | 34.56 |
| Dec 17, 2009 | 34.43 |
| Dec 16, 2009 | 34.33 |
| Dec 15, 2009 | 34.23 |
| Dec 14, 2009 | 34.12 |
| Dec 11, 2009 | 34.00 |
| Dec 10, 2009 | 33.88 |
| Dec 9, 2009 | 33.78 |
| Dec 8, 2009 | 33.67 |
| Dec 7, 2009 | 33.52 |
| Dec 4, 2009 | 33.35 |
| Dec 3, 2009 | 33.21 |
| Dec 2, 2009 | 33.06 |
| Dec 1, 2009 | 32.91 |
| Nov 30, 2009 | 32.76 |
| Nov 27, 2009 | 32.60 |
| Nov 25, 2009 | 32.47 |
| Nov 24, 2009 | 32.32 |
| Nov 23, 2009 | 32.17 |
| Nov 20, 2009 | 32.02 |
| Nov 19, 2009 | 31.90 |
| Nov 18, 2009 | 31.77 |
| Nov 17, 2009 | 31.64 |
| Nov 16, 2009 | 31.51 |
| Nov 13, 2009 | 31.36 |
| Nov 12, 2009 | 31.23 |
| Nov 11, 2009 | 31.10 |
| Nov 10, 2009 | 30.97 |
| Nov 9, 2009 | 30.83 |
| Nov 6, 2009 | 30.68 |
| Nov 5, 2009 | 30.56 |
| Nov 4, 2009 | 30.43 |
| Nov 3, 2009 | 30.33 |
| Nov 2, 2009 | 30.25 |
| Oct 30, 2009 | 30.20 |
| Oct 29, 2009 | 30.15 |
| Oct 28, 2009 | 30.07 |
| Oct 27, 2009 | 30.00 |
| Oct 26, 2009 | 29.91 |
| Oct 23, 2009 | 29.82 |
| Oct 22, 2009 | 29.71 |
| Oct 21, 2009 | 29.60 |
| Oct 20, 2009 | 29.51 |
| Oct 19, 2009 | 29.39 |
| Oct 16, 2009 | 29.26 |
| Oct 15, 2009 | 29.16 |
| Oct 14, 2009 | 29.05 |
| Oct 13, 2009 | 28.92 |
| Oct 12, 2009 | 28.80 |
| Oct 9, 2009 | 28.70 |
| Oct 8, 2009 | 28.59 |
| Oct 7, 2009 | 28.48 |
| Oct 6, 2009 | 28.37 |
| Oct 5, 2009 | 28.25 |
| Oct 2, 2009 | 28.14 |
| Oct 1, 2009 | 28.08 |
| Sep 30, 2009 | 28.02 |
| Sep 29, 2009 | 27.95 |
| Sep 28, 2009 | 27.88 |
| Sep 25, 2009 | 27.83 |
| Sep 24, 2009 | 27.80 |
| Sep 23, 2009 | 27.77 |
| Sep 22, 2009 | 27.70 |
| Sep 21, 2009 | 27.62 |
| Sep 18, 2009 | 27.53 |
| Sep 17, 2009 | 27.42 |
| Sep 16, 2009 | 27.31 |
| Sep 15, 2009 | 27.20 |
| Sep 14, 2009 | 27.08 |
| Sep 11, 2009 | 26.94 |
| Sep 10, 2009 | 26.80 |
| Sep 9, 2009 | 26.65 |
| Sep 8, 2009 | 26.51 |
| Sep 4, 2009 | 26.40 |
| Sep 3, 2009 | 26.28 |
| Sep 2, 2009 | 26.15 |
| Sep 1, 2009 | 26.05 |
| Aug 31, 2009 | 25.96 |
| Aug 28, 2009 | 25.86 |
| Aug 27, 2009 | 25.76 |
| Aug 26, 2009 | 25.66 |
| Aug 25, 2009 | 25.56 |
| Aug 24, 2009 | 25.46 |
| Aug 21, 2009 | 25.35 |
| Aug 20, 2009 | 25.22 |
| Aug 19, 2009 | 25.09 |
| Aug 18, 2009 | 24.97 |
| Aug 17, 2009 | 24.87 |
| Aug 14, 2009 | 24.78 |
| Aug 13, 2009 | 24.66 |
| Aug 12, 2009 | 24.54 |
| Aug 11, 2009 | 24.40 |
| Aug 10, 2009 | 24.28 |
| Aug 7, 2009 | 24.14 |
| Aug 6, 2009 | 24.02 |
| Aug 5, 2009 | 23.91 |
| Aug 4, 2009 | 23.84 |
| Aug 3, 2009 | 23.75 |
| Jul 31, 2009 | 23.64 |
| Jul 30, 2009 | 23.54 |
| Jul 29, 2009 | 23.43 |
| Jul 28, 2009 | 23.35 |
| Jul 27, 2009 | 23.25 |
| Jul 24, 2009 | 23.18 |
| Jul 23, 2009 | 23.11 |
| Jul 22, 2009 | 23.04 |
| Jul 21, 2009 | 23.01 |
| Jul 20, 2009 | 22.96 |
| Jul 17, 2009 | 22.92 |
| Jul 16, 2009 | 22.91 |
| Jul 15, 2009 | 22.89 |
| Jul 14, 2009 | 22.89 |
| Jul 13, 2009 | 22.97 |
| Jul 10, 2009 | 23.01 |
| Jul 9, 2009 | 23.07 |
| Jul 8, 2009 | 23.14 |
| Jul 7, 2009 | 23.21 |
| Jul 6, 2009 | 23.28 |
| Jul 2, 2009 | 23.33 |
| Jul 1, 2009 | 23.40 |
| Jun 30, 2009 | 23.47 |
| Jun 29, 2009 | 23.53 |
| Jun 26, 2009 | 23.58 |
| Jun 25, 2009 | 23.63 |
| Jun 24, 2009 | 23.68 |
| Jun 23, 2009 | 23.72 |
| Jun 22, 2009 | 23.76 |
| Jun 19, 2009 | 23.84 |
| Jun 18, 2009 | 23.88 |
| Jun 17, 2009 | 23.94 |
| Jun 16, 2009 | 24.01 |
| Jun 15, 2009 | 24.06 |
| Jun 12, 2009 | 24.13 |
| Jun 11, 2009 | 24.14 |
| Jun 10, 2009 | 24.17 |
| Jun 9, 2009 | 24.23 |
| Jun 8, 2009 | 24.28 |
| Jun 5, 2009 | 24.32 |
| Jun 4, 2009 | 24.38 |
| Jun 3, 2009 | 24.44 |
| Jun 2, 2009 | 24.56 |
| Jun 1, 2009 | 24.65 |
| May 29, 2009 | 24.74 |
| May 28, 2009 | 24.82 |
| May 27, 2009 | 24.90 |
| May 26, 2009 | 24.97 |
| May 22, 2009 | 25.02 |
| May 21, 2009 | 25.06 |
| May 20, 2009 | 25.09 |
| May 19, 2009 | 25.12 |
| May 18, 2009 | 25.15 |
| May 15, 2009 | 25.19 |
| May 14, 2009 | 25.26 |
| May 13, 2009 | 25.33 |
| May 12, 2009 | 25.41 |
| May 11, 2009 | 25.44 |
| May 8, 2009 | 25.43 |
| May 7, 2009 | 25.43 |
| May 6, 2009 | 25.43 |
| May 5, 2009 | 25.41 |
| May 4, 2009 | 25.37 |
| May 1, 2009 | 25.33 |
| Apr 30, 2009 | 25.28 |
| Apr 29, 2009 | 25.23 |
| Apr 28, 2009 | 25.21 |
| Apr 27, 2009 | 25.22 |
| Apr 24, 2009 | 25.22 |
| Apr 23, 2009 | 25.28 |
| Apr 22, 2009 | 25.33 |
| Apr 21, 2009 | 25.38 |
| Apr 20, 2009 | 25.44 |
| Apr 17, 2009 | 25.51 |
| Apr 16, 2009 | 25.52 |
| Apr 15, 2009 | 25.53 |
| Apr 14, 2009 | 25.54 |
| Apr 13, 2009 | 25.56 |
| Apr 9, 2009 | 25.55 |
| Apr 8, 2009 | 25.56 |
| Apr 7, 2009 | 25.55 |
| Apr 6, 2009 | 25.54 |
| Apr 3, 2009 | 25.56 |
| Apr 2, 2009 | 25.57 |
| Apr 1, 2009 | 25.57 |
| Mar 31, 2009 | 25.62 |
| Mar 30, 2009 | 25.70 |
| Mar 27, 2009 | 25.77 |
| Mar 26, 2009 | 25.81 |
| Mar 25, 2009 | 25.82 |
| Mar 24, 2009 | 25.80 |
| Mar 23, 2009 | 25.78 |
| Mar 20, 2009 | 25.74 |
| Mar 19, 2009 | 25.72 |
| Mar 18, 2009 | 25.71 |
| Mar 17, 2009 | 25.72 |
| Mar 16, 2009 | 25.76 |
| Mar 13, 2009 | 25.81 |
| Mar 12, 2009 | 25.85 |
| Mar 11, 2009 | 25.90 |
| Mar 10, 2009 | 25.97 |
| Mar 9, 2009 | 26.11 |
| Mar 6, 2009 | 26.25 |
| Mar 5, 2009 | 26.32 |
| Mar 4, 2009 | 26.41 |
| Mar 3, 2009 | 26.48 |
| Mar 2, 2009 | 26.58 |
| Feb 27, 2009 | 26.69 |
| Feb 26, 2009 | 26.87 |
| Feb 25, 2009 | 27.08 |
| Feb 24, 2009 | 27.35 |
| Feb 23, 2009 | 27.61 |
| Feb 20, 2009 | 27.84 |
| Feb 19, 2009 | 28.14 |
| Feb 18, 2009 | 28.35 |
| Feb 17, 2009 | 28.62 |
| Feb 13, 2009 | 28.91 |
| Feb 12, 2009 | 29.21 |
| Feb 11, 2009 | 29.53 |
| Feb 10, 2009 | 29.77 |
| Feb 9, 2009 | 29.99 |
| Feb 6, 2009 | 30.23 |
| Feb 5, 2009 | 30.42 |
| Feb 4, 2009 | 30.69 |
| Feb 3, 2009 | 30.98 |
| Feb 2, 2009 | 31.28 |
| Jan 30, 2009 | 31.54 |
| Jan 29, 2009 | 31.90 |
| Jan 28, 2009 | 32.26 |
| Jan 27, 2009 | 32.56 |
| Jan 26, 2009 | 32.93 |
| Jan 23, 2009 | 33.33 |
| Jan 22, 2009 | 33.76 |
| Jan 21, 2009 | 34.21 |
| Jan 20, 2009 | 34.64 |
| Jan 16, 2009 | 35.10 |
| Jan 15, 2009 | 35.52 |
| Jan 14, 2009 | 35.92 |
| Jan 13, 2009 | 36.33 |
| Jan 12, 2009 | 36.72 |
| Jan 9, 2009 | 37.10 |
| Jan 8, 2009 | 37.48 |
| Jan 7, 2009 | 37.81 |
| Jan 6, 2009 | 38.19 |
| Jan 5, 2009 | 38.53 |
| Jan 2, 2009 | 38.87 |
| Dec 31, 2008 | 39.15 |
| Dec 30, 2008 | 39.51 |
| Dec 29, 2008 | 39.91 |
| Dec 26, 2008 | 40.35 |
| Dec 24, 2008 | 40.78 |
| Dec 23, 2008 | 41.33 |
| Dec 22, 2008 | 41.85 |
| Dec 19, 2008 | 42.40 |
| Dec 18, 2008 | 42.93 |
| Dec 17, 2008 | 43.41 |
| Dec 16, 2008 | 43.86 |
| Dec 15, 2008 | 44.39 |
| Dec 12, 2008 | 44.92 |
| Dec 11, 2008 | 45.45 |
| Dec 10, 2008 | 46.02 |
| Dec 9, 2008 | 46.58 |
| Dec 8, 2008 | 47.11 |
| Dec 5, 2008 | 47.62 |
| Dec 4, 2008 | 48.17 |
| Dec 3, 2008 | 48.75 |
| Dec 2, 2008 | 49.31 |
| Dec 1, 2008 | 49.87 |
| Nov 28, 2008 | 50.42 |
| Nov 26, 2008 | 50.88 |
| Nov 25, 2008 | 51.34 |
| Nov 24, 2008 | 51.81 |
| Nov 21, 2008 | 52.26 |
| Nov 20, 2008 | 52.76 |
| Nov 19, 2008 | 53.31 |
| Nov 18, 2008 | 53.85 |
| Nov 17, 2008 | 54.39 |
| Nov 14, 2008 | 54.90 |
| Nov 13, 2008 | 55.42 |
| Nov 12, 2008 | 55.94 |
| Nov 11, 2008 | 56.47 |
| Nov 10, 2008 | 56.98 |
| Nov 7, 2008 | 57.44 |
| Nov 6, 2008 | 57.94 |
| Nov 5, 2008 | 58.41 |
| Nov 4, 2008 | 58.88 |
| Nov 3, 2008 | 59.33 |
| Oct 31, 2008 | 59.74 |
| Oct 30, 2008 | 60.17 |
| Oct 29, 2008 | 60.59 |
| Oct 28, 2008 | 61.08 |
| Oct 27, 2008 | 61.62 |
| Oct 24, 2008 | 62.18 |
| Oct 23, 2008 | 62.70 |
| Oct 22, 2008 | 63.21 |
| Oct 21, 2008 | 63.71 |
| Oct 20, 2008 | 64.19 |
| Oct 17, 2008 | 64.65 |
| Oct 16, 2008 | 65.10 |
| Oct 15, 2008 | 65.56 |
| Oct 14, 2008 | 65.97 |
| Oct 13, 2008 | 66.32 |
| Oct 10, 2008 | 66.72 |
| Oct 9, 2008 | 67.16 |
| Oct 8, 2008 | 67.60 |
| Oct 7, 2008 | 68.04 |
| Oct 6, 2008 | 68.47 |
| Oct 3, 2008 | 68.84 |
| Oct 2, 2008 | 69.11 |
| Oct 1, 2008 | 69.31 |
| Sep 30, 2008 | 69.43 |
| Sep 29, 2008 | 69.56 |