electroCore (ECOR) Price (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | electroCore | 92,394.96 | -8.79 Mn | 8.36 Mn | 10.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.32 |
| May 29, 2026 | 9.76 |
| May 28, 2026 | 9.24 |
| May 27, 2026 | 9.24 |
| May 26, 2026 | 8.92 |
| May 22, 2026 | 6.67 |
| May 21, 2026 | 5.99 |
| May 20, 2026 | 6.15 |
| May 19, 2026 | 5.95 |
| May 18, 2026 | 6.04 |
| May 15, 2026 | 6.27 |
| May 14, 2026 | 6.42 |
| May 13, 2026 | 6.32 |
| May 12, 2026 | 6.70 |
| May 11, 2026 | 6.61 |
| May 8, 2026 | 6.41 |
| May 7, 2026 | 6.27 |
| May 6, 2026 | 6.66 |
| May 5, 2026 | 6.99 |
| May 4, 2026 | 6.68 |
| May 1, 2026 | 6.64 |
| Apr 30, 2026 | 6.51 |
| Apr 29, 2026 | 6.15 |
| Apr 28, 2026 | 6.15 |
| Apr 27, 2026 | 6.07 |
| Apr 24, 2026 | 6.18 |
| Apr 23, 2026 | 6.18 |
| Apr 22, 2026 | 6.12 |
| Apr 21, 2026 | 6.20 |
| Apr 20, 2026 | 6.31 |
| Apr 17, 2026 | 6.50 |
| Apr 16, 2026 | 6.68 |
| Apr 15, 2026 | 6.79 |
| Apr 14, 2026 | 6.55 |
| Apr 13, 2026 | 6.28 |
| Apr 10, 2026 | 6.08 |
| Apr 9, 2026 | 6.65 |
| Apr 8, 2026 | 6.21 |
| Apr 7, 2026 | 6.71 |
| Apr 6, 2026 | 7.04 |
| Apr 2, 2026 | 6.80 |
| Apr 1, 2026 | 6.60 |
| Mar 31, 2026 | 6.03 |
| Mar 30, 2026 | 5.64 |
| Mar 27, 2026 | 5.86 |
| Mar 26, 2026 | 6.02 |
| Mar 25, 2026 | 6.69 |
| Mar 24, 2026 | 6.17 |
| Mar 23, 2026 | 6.13 |
| Mar 20, 2026 | 6.25 |
| Mar 19, 2026 | 6.55 |
| Mar 18, 2026 | 6.90 |
| Mar 17, 2026 | 6.81 |
| Mar 16, 2026 | 6.29 |
| Mar 13, 2026 | 6.14 |
| Mar 12, 2026 | 6.33 |
| Mar 11, 2026 | 6.40 |
| Mar 10, 2026 | 6.50 |
| Mar 9, 2026 | 6.64 |
| Mar 6, 2026 | 6.85 |
| Mar 5, 2026 | 7.52 |
| Mar 4, 2026 | 7.97 |
| Mar 3, 2026 | 7.61 |
| Mar 2, 2026 | 7.77 |
| Feb 27, 2026 | 7.58 |
| Feb 26, 2026 | 7.74 |
| Feb 25, 2026 | 7.28 |
| Feb 24, 2026 | 7.18 |
| Feb 23, 2026 | 6.66 |
| Feb 20, 2026 | 6.25 |
| Feb 19, 2026 | 6.17 |
| Feb 18, 2026 | 6.01 |
| Feb 17, 2026 | 6.14 |
| Feb 13, 2026 | 5.43 |
| Feb 12, 2026 | 5.59 |
| Feb 11, 2026 | 5.46 |
| Feb 10, 2026 | 5.36 |
| Feb 9, 2026 | 5.35 |
| Feb 6, 2026 | 5.45 |
| Feb 5, 2026 | 5.07 |
| Feb 4, 2026 | 5.55 |
| Feb 3, 2026 | 6.07 |
| Feb 2, 2026 | 6.55 |
| Jan 30, 2026 | 6.66 |
| Jan 29, 2026 | 7.10 |
| Jan 28, 2026 | 7.25 |
| Jan 27, 2026 | 7.88 |
| Jan 26, 2026 | 8.15 |
| Jan 23, 2026 | 7.47 |
| Jan 22, 2026 | 7.04 |
| Jan 21, 2026 | 7.58 |
| Jan 20, 2026 | 6.88 |
| Jan 16, 2026 | 7.14 |
| Jan 15, 2026 | 6.79 |
| Jan 14, 2026 | 6.55 |
| Jan 13, 2026 | 6.29 |
| Jan 12, 2026 | 6.33 |
| Jan 9, 2026 | 5.63 |
| Jan 8, 2026 | 5.03 |
| Jan 7, 2026 | 4.85 |
| Jan 6, 2026 | 4.87 |
| Jan 5, 2026 | 4.73 |
| Jan 2, 2026 | 4.55 |
| Dec 31, 2025 | 4.49 |
| Dec 30, 2025 | 4.65 |
| Dec 29, 2025 | 4.77 |
| Dec 26, 2025 | 4.95 |
| Dec 24, 2025 | 4.88 |
| Dec 23, 2025 | 4.80 |
| Dec 22, 2025 | 4.95 |
| Dec 19, 2025 | 4.60 |
| Dec 18, 2025 | 4.42 |
| Dec 17, 2025 | 4.78 |
| Dec 16, 2025 | 4.79 |
| Dec 15, 2025 | 4.77 |
| Dec 12, 2025 | 4.75 |
| Dec 11, 2025 | 4.82 |
| Dec 10, 2025 | 4.78 |
| Dec 9, 2025 | 4.90 |
| Dec 8, 2025 | 4.90 |
| Dec 5, 2025 | 4.82 |
| Dec 4, 2025 | 4.95 |
| Dec 3, 2025 | 5.00 |
| Dec 2, 2025 | 4.75 |
| Dec 1, 2025 | 4.77 |
| Nov 28, 2025 | 5.05 |
| Nov 26, 2025 | 4.90 |
| Nov 25, 2025 | 4.93 |
| Nov 24, 2025 | 4.80 |
| Nov 21, 2025 | 4.71 |
| Nov 20, 2025 | 4.59 |
| Nov 19, 2025 | 4.88 |
| Nov 18, 2025 | 5.05 |
| Nov 17, 2025 | 5.26 |
| Nov 14, 2025 | 5.60 |
| Nov 13, 2025 | 5.71 |
| Nov 12, 2025 | 6.06 |
| Nov 11, 2025 | 6.30 |
| Nov 10, 2025 | 6.22 |
| Nov 7, 2025 | 5.83 |
| Nov 6, 2025 | 5.84 |
| Nov 5, 2025 | 4.74 |
| Nov 4, 2025 | 4.95 |
| Nov 3, 2025 | 5.08 |
| Oct 31, 2025 | 5.04 |
| Oct 30, 2025 | 4.88 |
| Oct 29, 2025 | 5.04 |
| Oct 28, 2025 | 4.86 |
| Oct 27, 2025 | 4.90 |
| Oct 24, 2025 | 4.98 |
| Oct 23, 2025 | 4.90 |
| Oct 22, 2025 | 4.83 |
| Oct 21, 2025 | 4.97 |
| Oct 20, 2025 | 5.03 |
| Oct 17, 2025 | 4.91 |
| Oct 16, 2025 | 5.02 |
| Oct 15, 2025 | 5.14 |
| Oct 14, 2025 | 5.12 |
| Oct 13, 2025 | 5.00 |
| Oct 10, 2025 | 5.00 |
| Oct 9, 2025 | 5.26 |
| Oct 8, 2025 | 5.15 |
| Oct 7, 2025 | 4.95 |
| Oct 6, 2025 | 5.01 |
| Oct 3, 2025 | 5.01 |
| Oct 2, 2025 | 5.12 |
| Oct 1, 2025 | 4.94 |
| Sep 30, 2025 | 4.95 |
| Sep 29, 2025 | 4.90 |
| Sep 26, 2025 | 4.93 |
| Sep 25, 2025 | 4.82 |
| Sep 24, 2025 | 5.15 |
| Sep 23, 2025 | 5.17 |
| Sep 22, 2025 | 5.22 |
| Sep 19, 2025 | 4.97 |
| Sep 18, 2025 | 4.99 |
| Sep 17, 2025 | 4.91 |
| Sep 16, 2025 | 4.84 |
| Sep 15, 2025 | 4.83 |
| Sep 12, 2025 | 4.74 |
| Sep 11, 2025 | 5.02 |
| Sep 10, 2025 | 4.91 |
| Sep 9, 2025 | 5.08 |
| Sep 8, 2025 | 4.92 |
| Sep 5, 2025 | 4.89 |
| Sep 4, 2025 | 4.93 |
| Sep 3, 2025 | 5.11 |
| Sep 2, 2025 | 5.26 |
| Aug 29, 2025 | 5.31 |
| Aug 28, 2025 | 5.50 |
| Aug 27, 2025 | 5.55 |
| Aug 26, 2025 | 5.40 |
| Aug 25, 2025 | 5.27 |
| Aug 22, 2025 | 5.62 |
| Aug 21, 2025 | 5.08 |
| Aug 20, 2025 | 5.21 |
| Aug 19, 2025 | 4.97 |
| Aug 18, 2025 | 5.36 |
| Aug 15, 2025 | 5.24 |
| Aug 14, 2025 | 5.24 |
| Aug 13, 2025 | 5.14 |
| Aug 12, 2025 | 4.48 |
| Aug 11, 2025 | 4.31 |
| Aug 8, 2025 | 4.62 |
| Aug 7, 2025 | 4.91 |
| Aug 6, 2025 | 6.93 |
| Aug 5, 2025 | 6.86 |
| Aug 4, 2025 | 7.25 |
| Aug 1, 2025 | 6.77 |
| Jul 31, 2025 | 6.92 |
| Jul 30, 2025 | 7.02 |
| Jul 29, 2025 | 6.90 |
| Jul 28, 2025 | 7.19 |
| Jul 25, 2025 | 7.75 |
| Jul 24, 2025 | 7.47 |
| Jul 23, 2025 | 7.33 |
| Jul 22, 2025 | 7.03 |
| Jul 21, 2025 | 7.10 |
| Jul 18, 2025 | 7.27 |
| Jul 17, 2025 | 7.39 |
| Jul 16, 2025 | 7.40 |
| Jul 15, 2025 | 6.95 |
| Jul 14, 2025 | 7.45 |
| Jul 11, 2025 | 6.88 |
| Jul 10, 2025 | 7.55 |
| Jul 9, 2025 | 7.98 |
| Jul 8, 2025 | 7.10 |
| Jul 7, 2025 | 6.09 |
| Jul 3, 2025 | 6.11 |
| Jul 2, 2025 | 5.36 |
| Jul 1, 2025 | 5.24 |
| Jun 30, 2025 | 5.28 |
| Jun 27, 2025 | 5.45 |
| Jun 26, 2025 | 5.40 |
| Jun 25, 2025 | 5.22 |
| Jun 24, 2025 | 5.41 |
| Jun 23, 2025 | 5.13 |
| Jun 20, 2025 | 5.13 |
| Jun 18, 2025 | 5.25 |
| Jun 17, 2025 | 5.08 |
| Jun 16, 2025 | 5.22 |
| Jun 13, 2025 | 5.09 |
| Jun 12, 2025 | 5.37 |
| Jun 11, 2025 | 5.66 |
| Jun 10, 2025 | 5.75 |
| Jun 9, 2025 | 5.58 |
| Jun 6, 2025 | 5.73 |
| Jun 5, 2025 | 5.36 |
| Jun 4, 2025 | 5.33 |
| Jun 3, 2025 | 5.18 |
| Jun 2, 2025 | 5.01 |
| May 30, 2025 | 5.00 |
| May 29, 2025 | 4.90 |
| May 28, 2025 | 5.00 |
| May 27, 2025 | 4.91 |
| May 23, 2025 | 4.97 |
| May 22, 2025 | 5.02 |
| May 21, 2025 | 4.92 |
| May 20, 2025 | 5.31 |
| May 19, 2025 | 5.30 |
| May 16, 2025 | 5.40 |
| May 15, 2025 | 4.95 |
| May 14, 2025 | 4.61 |
| May 13, 2025 | 4.72 |
| May 12, 2025 | 4.82 |
| May 9, 2025 | 4.65 |
| May 8, 2025 | 5.19 |
| May 7, 2025 | 6.81 |
| May 6, 2025 | 6.97 |
| May 5, 2025 | 6.79 |
| May 2, 2025 | 6.85 |
| May 1, 2025 | 7.57 |
| Apr 30, 2025 | 7.36 |
| Apr 29, 2025 | 7.12 |
| Apr 28, 2025 | 7.38 |
| Apr 25, 2025 | 7.57 |
| Apr 24, 2025 | 7.55 |
| Apr 23, 2025 | 6.59 |
| Apr 22, 2025 | 6.55 |
| Apr 21, 2025 | 6.51 |
| Apr 17, 2025 | 6.02 |
| Apr 16, 2025 | 5.98 |
| Apr 15, 2025 | 6.21 |
| Apr 14, 2025 | 5.88 |
| Apr 11, 2025 | 5.57 |
| Apr 10, 2025 | 5.52 |
| Apr 9, 2025 | 5.81 |
| Apr 8, 2025 | 5.18 |
| Apr 7, 2025 | 5.68 |
| Apr 4, 2025 | 5.66 |
| Apr 3, 2025 | 5.87 |
| Apr 2, 2025 | 6.62 |
| Apr 1, 2025 | 6.19 |
| Mar 31, 2025 | 6.69 |
| Mar 28, 2025 | 6.45 |
| Mar 27, 2025 | 6.81 |
| Mar 26, 2025 | 7.16 |
| Mar 25, 2025 | 7.24 |
| Mar 24, 2025 | 7.43 |
| Mar 21, 2025 | 8.00 |
| Mar 20, 2025 | 8.03 |
| Mar 19, 2025 | 8.01 |
| Mar 18, 2025 | 8.38 |
| Mar 17, 2025 | 8.26 |
| Mar 14, 2025 | 8.56 |
| Mar 13, 2025 | 9.55 |
| Mar 12, 2025 | 13.00 |
| Mar 11, 2025 | 13.18 |
| Mar 10, 2025 | 12.86 |
| Mar 7, 2025 | 14.10 |
| Mar 6, 2025 | 14.48 |
| Mar 5, 2025 | 15.31 |
| Mar 4, 2025 | 14.93 |
| Mar 3, 2025 | 14.71 |
| Feb 28, 2025 | 15.22 |
| Feb 27, 2025 | 15.52 |
| Feb 26, 2025 | 15.50 |
| Feb 25, 2025 | 15.51 |
| Feb 24, 2025 | 17.22 |
| Feb 21, 2025 | 17.67 |
| Feb 20, 2025 | 18.99 |
| Feb 19, 2025 | 19.37 |
| Feb 18, 2025 | 17.99 |
| Feb 14, 2025 | 17.41 |
| Feb 13, 2025 | 17.17 |
| Feb 12, 2025 | 16.63 |
| Feb 11, 2025 | 16.26 |
| Feb 10, 2025 | 17.04 |
| Feb 7, 2025 | 16.59 |
| Feb 6, 2025 | 15.97 |
| Feb 5, 2025 | 16.00 |
| Feb 4, 2025 | 16.41 |
| Feb 3, 2025 | 16.11 |
| Jan 31, 2025 | 16.72 |
| Jan 30, 2025 | 15.71 |
| Jan 29, 2025 | 15.58 |
| Jan 28, 2025 | 16.16 |
| Jan 27, 2025 | 16.49 |
| Jan 24, 2025 | 17.01 |
| Jan 23, 2025 | 15.84 |
| Jan 22, 2025 | 16.11 |
| Jan 21, 2025 | 15.91 |
| Jan 17, 2025 | 15.90 |
| Jan 16, 2025 | 15.70 |
| Jan 15, 2025 | 15.70 |
| Jan 14, 2025 | 15.60 |
| Jan 13, 2025 | 15.44 |
| Jan 10, 2025 | 16.54 |
| Jan 8, 2025 | 16.90 |
| Jan 7, 2025 | 17.05 |
| Jan 6, 2025 | 17.99 |
| Jan 3, 2025 | 17.36 |
| Jan 2, 2025 | 16.77 |
| Dec 31, 2024 | 16.21 |
| Dec 30, 2024 | 16.98 |
| Dec 27, 2024 | 16.46 |
| Dec 26, 2024 | 16.76 |
| Dec 24, 2024 | 16.26 |
| Dec 23, 2024 | 17.52 |
| Dec 20, 2024 | 15.27 |
| Dec 19, 2024 | 14.52 |
| Dec 18, 2024 | 15.47 |
| Dec 17, 2024 | 13.93 |
| Dec 16, 2024 | 14.28 |
| Dec 13, 2024 | 13.61 |
| Dec 12, 2024 | 13.40 |
| Dec 11, 2024 | 14.50 |
| Dec 10, 2024 | 13.26 |
| Dec 9, 2024 | 13.08 |
| Dec 6, 2024 | 11.89 |
| Dec 5, 2024 | 11.08 |
| Dec 4, 2024 | 11.51 |
| Dec 3, 2024 | 11.07 |
| Dec 2, 2024 | 11.35 |
| Nov 29, 2024 | 12.20 |
| Nov 27, 2024 | 12.25 |
| Nov 26, 2024 | 11.46 |
| Nov 25, 2024 | 11.35 |
| Nov 22, 2024 | 11.21 |
| Nov 21, 2024 | 9.92 |
| Nov 20, 2024 | 9.94 |
| Nov 19, 2024 | 10.09 |
| Nov 18, 2024 | 9.65 |
| Nov 15, 2024 | 10.94 |
| Nov 14, 2024 | 13.60 |
| Nov 13, 2024 | 13.40 |
| Nov 12, 2024 | 12.43 |
| Nov 11, 2024 | 13.34 |
| Nov 8, 2024 | 13.49 |
| Nov 7, 2024 | 12.73 |
| Nov 6, 2024 | 12.06 |
| Nov 5, 2024 | 12.76 |
| Nov 4, 2024 | 12.32 |
| Nov 1, 2024 | 11.53 |
| Oct 31, 2024 | 11.40 |
| Oct 30, 2024 | 12.01 |
| Oct 29, 2024 | 11.10 |
| Oct 28, 2024 | 11.05 |
| Oct 25, 2024 | 11.38 |
| Oct 24, 2024 | 10.34 |
| Oct 23, 2024 | 9.84 |
| Oct 22, 2024 | 9.99 |
| Oct 21, 2024 | 8.98 |
| Oct 18, 2024 | 8.04 |
| Oct 17, 2024 | 7.89 |
| Oct 16, 2024 | 8.00 |
| Oct 15, 2024 | 8.04 |
| Oct 14, 2024 | 7.83 |
| Oct 11, 2024 | 7.84 |
| Oct 10, 2024 | 7.90 |
| Oct 9, 2024 | 7.64 |
| Oct 8, 2024 | 7.87 |
| Oct 7, 2024 | 7.95 |
| Oct 4, 2024 | 7.35 |
| Oct 3, 2024 | 7.39 |
| Oct 2, 2024 | 7.25 |
| Oct 1, 2024 | 7.16 |
| Sep 30, 2024 | 7.22 |
| Sep 27, 2024 | 6.75 |
| Sep 26, 2024 | 6.66 |
| Sep 25, 2024 | 6.80 |
| Sep 24, 2024 | 6.72 |
| Sep 23, 2024 | 6.35 |
| Sep 20, 2024 | 6.46 |
| Sep 19, 2024 | 6.00 |
| Sep 18, 2024 | 6.11 |
| Sep 17, 2024 | 6.00 |
| Sep 16, 2024 | 6.20 |
| Sep 13, 2024 | 6.10 |
| Sep 12, 2024 | 5.85 |
| Sep 11, 2024 | 6.00 |
| Sep 10, 2024 | 6.00 |
| Sep 9, 2024 | 6.07 |
| Sep 6, 2024 | 5.94 |
| Sep 5, 2024 | 6.00 |
| Sep 4, 2024 | 6.05 |
| Sep 3, 2024 | 6.18 |
| Aug 30, 2024 | 6.05 |
| Aug 29, 2024 | 6.00 |
| Aug 28, 2024 | 6.03 |
| Aug 27, 2024 | 5.93 |
| Aug 26, 2024 | 5.91 |
| Aug 23, 2024 | 5.97 |
| Aug 22, 2024 | 6.00 |
| Aug 21, 2024 | 6.07 |
| Aug 20, 2024 | 6.07 |
| Aug 19, 2024 | 6.15 |
| Aug 16, 2024 | 6.10 |
| Aug 15, 2024 | 5.99 |
| Aug 14, 2024 | 5.97 |
| Aug 13, 2024 | 5.89 |
| Aug 12, 2024 | 6.06 |
| Aug 9, 2024 | 5.65 |
| Aug 8, 2024 | 6.02 |
| Aug 7, 2024 | 6.10 |
| Aug 6, 2024 | 5.81 |
| Aug 5, 2024 | 5.75 |
| Aug 2, 2024 | 5.91 |
| Aug 1, 2024 | 6.20 |
| Jul 31, 2024 | 6.07 |
| Jul 30, 2024 | 6.12 |
| Jul 29, 2024 | 6.03 |
| Jul 26, 2024 | 6.03 |
| Jul 25, 2024 | 6.02 |
| Jul 24, 2024 | 6.15 |
| Jul 23, 2024 | 6.01 |
| Jul 22, 2024 | 6.15 |
| Jul 19, 2024 | 6.00 |
| Jul 18, 2024 | 6.20 |
| Jul 17, 2024 | 6.24 |
| Jul 16, 2024 | 6.30 |
| Jul 15, 2024 | 6.28 |
| Jul 12, 2024 | 6.40 |
| Jul 11, 2024 | 6.21 |
| Jul 10, 2024 | 6.29 |
| Jul 9, 2024 | 6.36 |
| Jul 8, 2024 | 6.39 |
| Jul 5, 2024 | 6.39 |
| Jul 3, 2024 | 6.25 |
| Jul 2, 2024 | 6.32 |
| Jul 1, 2024 | 6.43 |
| Jun 28, 2024 | 6.43 |
| Jun 27, 2024 | 6.44 |
| Jun 26, 2024 | 6.32 |
| Jun 25, 2024 | 6.15 |
| Jun 24, 2024 | 6.22 |
| Jun 21, 2024 | 6.28 |
| Jun 20, 2024 | 6.11 |
| Jun 18, 2024 | 5.77 |
| Jun 17, 2024 | 6.27 |
| Jun 14, 2024 | 6.16 |
| Jun 13, 2024 | 6.34 |
| Jun 12, 2024 | 6.51 |
| Jun 11, 2024 | 6.60 |
| Jun 10, 2024 | 6.43 |
| Jun 7, 2024 | 6.55 |
| Jun 6, 2024 | 6.66 |
| Jun 5, 2024 | 6.63 |
| Jun 4, 2024 | 6.45 |
| Jun 3, 2024 | 6.31 |
| May 31, 2024 | 6.43 |
| May 30, 2024 | 6.56 |
| May 29, 2024 | 6.51 |
| May 28, 2024 | 6.80 |
| May 24, 2024 | 6.84 |
| May 23, 2024 | 6.91 |
| May 22, 2024 | 7.00 |
| May 21, 2024 | 6.82 |
| May 20, 2024 | 6.99 |
| May 17, 2024 | 7.00 |
| May 16, 2024 | 7.34 |
| May 15, 2024 | 7.40 |
| May 14, 2024 | 7.50 |
| May 13, 2024 | 7.25 |
| May 10, 2024 | 6.84 |
| May 9, 2024 | 6.85 |
| May 8, 2024 | 7.24 |
| May 7, 2024 | 7.02 |
| May 6, 2024 | 7.00 |
| May 3, 2024 | 6.32 |
| May 2, 2024 | 6.12 |
| May 1, 2024 | 6.04 |
| Apr 30, 2024 | 6.24 |
| Apr 29, 2024 | 5.70 |
| Apr 26, 2024 | 5.76 |
| Apr 25, 2024 | 5.65 |
| Apr 24, 2024 | 5.58 |
| Apr 23, 2024 | 5.66 |
| Apr 22, 2024 | 5.62 |
| Apr 19, 2024 | 5.65 |
| Apr 18, 2024 | 5.64 |
| Apr 17, 2024 | 5.59 |
| Apr 16, 2024 | 5.51 |
| Apr 15, 2024 | 5.67 |
| Apr 12, 2024 | 5.74 |
| Apr 11, 2024 | 5.99 |
| Apr 10, 2024 | 5.83 |
| Apr 9, 2024 | 6.01 |
| Apr 8, 2024 | 5.85 |
| Apr 5, 2024 | 6.02 |
| Apr 4, 2024 | 6.35 |
| Apr 3, 2024 | 6.36 |
| Apr 2, 2024 | 5.89 |
| Apr 1, 2024 | 6.12 |
| Mar 28, 2024 | 6.17 |
| Mar 27, 2024 | 5.87 |
| Mar 26, 2024 | 6.16 |
| Mar 25, 2024 | 6.09 |
| Mar 22, 2024 | 6.26 |
| Mar 21, 2024 | 6.40 |
| Mar 20, 2024 | 6.37 |
| Mar 19, 2024 | 6.93 |
| Mar 18, 2024 | 7.00 |
| Mar 15, 2024 | 6.64 |
| Mar 14, 2024 | 6.09 |
| Mar 13, 2024 | 6.45 |
| Mar 12, 2024 | 6.21 |
| Mar 11, 2024 | 6.61 |
| Mar 8, 2024 | 6.81 |
| Mar 7, 2024 | 6.81 |
| Mar 6, 2024 | 6.66 |
| Mar 5, 2024 | 6.63 |
| Mar 4, 2024 | 6.75 |
| Mar 1, 2024 | 6.75 |
| Feb 29, 2024 | 6.93 |
| Feb 28, 2024 | 6.92 |
| Feb 27, 2024 | 6.70 |
| Feb 26, 2024 | 6.72 |
| Feb 23, 2024 | 6.88 |
| Feb 22, 2024 | 6.93 |
| Feb 21, 2024 | 7.03 |
| Feb 20, 2024 | 7.03 |
| Feb 16, 2024 | 6.91 |
| Feb 15, 2024 | 7.27 |
| Feb 14, 2024 | 7.20 |
| Feb 13, 2024 | 7.13 |
| Feb 12, 2024 | 7.15 |
| Feb 9, 2024 | 7.35 |
| Feb 8, 2024 | 7.14 |
| Feb 7, 2024 | 7.24 |
| Feb 6, 2024 | 7.26 |
| Feb 5, 2024 | 7.20 |
| Feb 2, 2024 | 7.40 |
| Feb 1, 2024 | 7.50 |
| Jan 31, 2024 | 7.57 |
| Jan 30, 2024 | 7.62 |
| Jan 29, 2024 | 7.52 |
| Jan 26, 2024 | 7.44 |
| Jan 25, 2024 | 7.55 |
| Jan 24, 2024 | 7.44 |
| Jan 23, 2024 | 7.38 |
| Jan 22, 2024 | 7.23 |
| Jan 19, 2024 | 6.63 |
| Jan 18, 2024 | 6.59 |
| Jan 17, 2024 | 6.64 |
| Jan 16, 2024 | 6.48 |
| Jan 12, 2024 | 6.17 |
| Jan 11, 2024 | 6.09 |
| Jan 10, 2024 | 6.11 |
| Jan 9, 2024 | 5.99 |
| Jan 8, 2024 | 5.83 |
| Jan 5, 2024 | 5.96 |
| Jan 4, 2024 | 6.19 |
| Jan 3, 2024 | 6.17 |
| Jan 2, 2024 | 5.97 |
| Dec 29, 2023 | 5.95 |
| Dec 28, 2023 | 5.65 |
| Dec 27, 2023 | 5.41 |
| Dec 26, 2023 | 5.57 |
| Dec 22, 2023 | 5.72 |
| Dec 21, 2023 | 5.85 |
| Dec 20, 2023 | 5.78 |
| Dec 19, 2023 | 5.72 |
| Dec 18, 2023 | 5.56 |
| Dec 15, 2023 | 5.32 |
| Dec 14, 2023 | 5.64 |
| Dec 13, 2023 | 5.33 |
| Dec 12, 2023 | 5.20 |
| Dec 11, 2023 | 5.40 |
| Dec 8, 2023 | 5.55 |
| Dec 7, 2023 | 5.57 |
| Dec 6, 2023 | 5.55 |
| Dec 5, 2023 | 5.33 |
| Dec 4, 2023 | 5.84 |
| Dec 1, 2023 | 5.88 |
| Nov 30, 2023 | 5.62 |
| Nov 29, 2023 | 5.73 |
| Nov 28, 2023 | 5.83 |
| Nov 27, 2023 | 5.62 |
| Nov 24, 2023 | 5.56 |
| Nov 22, 2023 | 5.50 |
| Nov 21, 2023 | 6.01 |
| Nov 20, 2023 | 6.11 |
| Nov 17, 2023 | 6.14 |
| Nov 16, 2023 | 6.07 |
| Nov 15, 2023 | 6.23 |
| Nov 14, 2023 | 5.78 |
| Nov 13, 2023 | 5.60 |
| Nov 10, 2023 | 5.74 |
| Nov 9, 2023 | 5.93 |
| Nov 8, 2023 | 5.77 |
| Nov 7, 2023 | 5.75 |
| Nov 6, 2023 | 6.13 |
| Nov 3, 2023 | 6.18 |
| Nov 2, 2023 | 6.35 |
| Nov 1, 2023 | 6.18 |
| Oct 31, 2023 | 6.12 |
| Oct 30, 2023 | 6.15 |
| Oct 27, 2023 | 5.77 |
| Oct 26, 2023 | 5.75 |
| Oct 25, 2023 | 5.73 |
| Oct 24, 2023 | 5.55 |
| Oct 23, 2023 | 5.48 |
| Oct 20, 2023 | 5.73 |
| Oct 19, 2023 | 5.76 |
| Oct 18, 2023 | 5.68 |
| Oct 17, 2023 | 5.37 |
| Oct 16, 2023 | 5.35 |
| Oct 13, 2023 | 5.41 |
| Oct 12, 2023 | 5.31 |
| Oct 11, 2023 | 5.24 |
| Oct 10, 2023 | 5.39 |
| Oct 9, 2023 | 5.68 |
| Oct 6, 2023 | 5.59 |
| Oct 5, 2023 | 6.10 |
| Oct 4, 2023 | 6.32 |
| Oct 3, 2023 | 6.75 |
| Oct 2, 2023 | 6.23 |
| Sep 29, 2023 | 6.07 |
| Sep 28, 2023 | 5.90 |
| Sep 27, 2023 | 5.86 |
| Sep 26, 2023 | 5.59 |
| Sep 25, 2023 | 5.32 |
| Sep 22, 2023 | 5.32 |
| Sep 21, 2023 | 5.49 |
| Sep 20, 2023 | 5.44 |
| Sep 19, 2023 | 5.33 |
| Sep 18, 2023 | 5.62 |
| Sep 15, 2023 | 5.65 |
| Sep 14, 2023 | 5.62 |
| Sep 13, 2023 | 5.60 |
| Sep 12, 2023 | 5.63 |
| Sep 11, 2023 | 5.79 |
| Sep 8, 2023 | 5.69 |
| Sep 7, 2023 | 5.99 |
| Sep 6, 2023 | 5.97 |
| Sep 5, 2023 | 5.79 |
| Sep 1, 2023 | 5.61 |
| Aug 31, 2023 | 5.60 |
| Aug 30, 2023 | 5.28 |
| Aug 29, 2023 | 4.90 |
| Aug 28, 2023 | 4.86 |
| Aug 25, 2023 | 4.86 |
| Aug 24, 2023 | 4.88 |
| Aug 23, 2023 | 4.80 |
| Aug 22, 2023 | 4.79 |
| Aug 21, 2023 | 4.69 |
| Aug 18, 2023 | 4.61 |
| Aug 17, 2023 | 4.75 |
| Aug 16, 2023 | 4.77 |
| Aug 15, 2023 | 5.08 |
| Aug 14, 2023 | 4.92 |
| Aug 11, 2023 | 4.91 |
| Aug 10, 2023 | 4.95 |
| Aug 9, 2023 | 5.43 |
| Aug 8, 2023 | 6.04 |
| Aug 7, 2023 | 5.01 |
| Aug 4, 2023 | 4.60 |
| Aug 3, 2023 | 4.40 |
| Aug 2, 2023 | 4.42 |
| Aug 1, 2023 | 4.56 |
| Jul 31, 2023 | 4.50 |
| Jul 28, 2023 | 4.39 |
| Jul 27, 2023 | 4.01 |
| Jul 26, 2023 | 4.36 |
| Jul 25, 2023 | 4.38 |
| Jul 24, 2023 | 4.72 |
| Jul 21, 2023 | 4.51 |
| Jul 20, 2023 | 4.65 |
| Jul 19, 2023 | 4.96 |
| Jul 18, 2023 | 4.50 |
| Jul 17, 2023 | 4.57 |
| Jul 14, 2023 | 4.56 |
| Jul 13, 2023 | 4.68 |
| Jul 12, 2023 | 4.80 |
| Jul 11, 2023 | 5.04 |
| Jul 10, 2023 | 4.86 |
| Jul 7, 2023 | 5.48 |
| Jul 6, 2023 | 4.94 |
| Jul 5, 2023 | 4.64 |
| Jul 3, 2023 | 4.91 |
| Jun 30, 2023 | 4.90 |
| Jun 29, 2023 | 4.68 |
| Jun 28, 2023 | 4.05 |
| Jun 27, 2023 | 4.04 |
| Jun 26, 2023 | 3.87 |
| Jun 23, 2023 | 4.10 |
| Jun 22, 2023 | 4.04 |
| Jun 21, 2023 | 4.25 |
| Jun 20, 2023 | 4.37 |
| Jun 16, 2023 | 4.45 |
| Jun 15, 2023 | 4.47 |
| Jun 14, 2023 | 4.42 |
| Jun 13, 2023 | 4.37 |
| Jun 12, 2023 | 4.05 |
| Jun 9, 2023 | 4.01 |
| Jun 8, 2023 | 4.28 |
| Jun 7, 2023 | 4.02 |
| Jun 6, 2023 | 4.55 |
| Jun 5, 2023 | 4.69 |
| Jun 2, 2023 | 4.79 |
| Jun 1, 2023 | 4.82 |
| May 31, 2023 | 4.87 |
| May 30, 2023 | 5.07 |
| May 26, 2023 | 5.03 |
| May 25, 2023 | 5.33 |
| May 24, 2023 | 5.57 |
| May 23, 2023 | 5.65 |
| May 22, 2023 | 5.55 |
| May 19, 2023 | 6.01 |
| May 18, 2023 | 6.00 |
| May 17, 2023 | 6.34 |
| May 16, 2023 | 6.10 |
| May 15, 2023 | 6.69 |
| May 12, 2023 | 6.51 |
| May 11, 2023 | 6.19 |
| May 10, 2023 | 5.72 |
| May 9, 2023 | 6.02 |
| May 8, 2023 | 6.05 |
| May 5, 2023 | 5.76 |
| May 4, 2023 | 5.70 |
| May 3, 2023 | 6.00 |
| May 2, 2023 | 5.95 |
| May 1, 2023 | 6.00 |
| Apr 28, 2023 | 6.14 |
| Apr 27, 2023 | 6.24 |
| Apr 26, 2023 | 6.69 |
| Apr 25, 2023 | 6.65 |
| Apr 24, 2023 | 6.73 |
| Apr 21, 2023 | 6.85 |
| Apr 20, 2023 | 6.68 |
| Apr 19, 2023 | 6.82 |
| Apr 18, 2023 | 6.59 |
| Apr 17, 2023 | 6.91 |
| Apr 14, 2023 | 6.31 |
| Apr 13, 2023 | 6.35 |
| Apr 12, 2023 | 6.25 |
| Apr 11, 2023 | 6.16 |
| Apr 10, 2023 | 6.39 |
| Apr 6, 2023 | 5.59 |
| Apr 5, 2023 | 5.44 |
| Apr 4, 2023 | 5.52 |
| Apr 3, 2023 | 5.26 |
| Mar 31, 2023 | 5.50 |
| Mar 30, 2023 | 5.54 |
| Mar 29, 2023 | 5.28 |
| Mar 28, 2023 | 5.07 |
| Mar 27, 2023 | 5.20 |
| Mar 24, 2023 | 5.34 |
| Mar 23, 2023 | 4.28 |
| Mar 22, 2023 | 3.65 |
| Mar 21, 2023 | 3.46 |
| Mar 20, 2023 | 3.25 |
| Mar 17, 2023 | 3.29 |
| Mar 16, 2023 | 3.44 |
| Mar 15, 2023 | 3.48 |
| Mar 14, 2023 | 3.56 |
| Mar 13, 2023 | 3.61 |
| Mar 10, 2023 | 3.76 |
| Mar 9, 2023 | 3.99 |
| Mar 8, 2023 | 3.64 |
| Mar 7, 2023 | 3.42 |
| Mar 6, 2023 | 3.33 |
| Mar 3, 2023 | 3.31 |
| Mar 2, 2023 | 3.22 |
| Mar 1, 2023 | 3.13 |
| Feb 28, 2023 | 3.35 |
| Feb 27, 2023 | 3.55 |
| Feb 24, 2023 | 3.53 |
| Feb 23, 2023 | 3.62 |
| Feb 22, 2023 | 3.66 |
| Feb 21, 2023 | 3.51 |
| Feb 17, 2023 | 3.99 |
| Feb 16, 2023 | 4.00 |
| Feb 15, 2023 | 4.00 |
| Feb 14, 2023 | 4.20 |
| Feb 13, 2023 | 5.24 |
| Feb 10, 2023 | 5.32 |
| Feb 9, 2023 | 5.47 |
| Feb 8, 2023 | 5.42 |
| Feb 7, 2023 | 5.26 |
| Feb 6, 2023 | 5.54 |
| Feb 3, 2023 | 5.56 |
| Feb 2, 2023 | 5.55 |
| Feb 1, 2023 | 5.19 |
| Jan 31, 2023 | 5.25 |
| Jan 30, 2023 | 5.22 |
| Jan 27, 2023 | 5.47 |
| Jan 26, 2023 | 5.73 |
| Jan 25, 2023 | 5.99 |
| Jan 24, 2023 | 6.00 |
| Jan 23, 2023 | 5.93 |
| Jan 20, 2023 | 5.70 |
| Jan 19, 2023 | 5.49 |
| Jan 18, 2023 | 5.22 |
| Jan 17, 2023 | 5.68 |
| Jan 13, 2023 | 4.53 |
| Jan 12, 2023 | 4.48 |
| Jan 11, 2023 | 4.14 |
| Jan 10, 2023 | 4.26 |
| Jan 9, 2023 | 4.24 |
| Jan 6, 2023 | 4.13 |
| Jan 5, 2023 | 3.97 |
| Jan 4, 2023 | 4.35 |
| Jan 3, 2023 | 3.98 |
| Dec 30, 2022 | 3.85 |
| Dec 29, 2022 | 4.28 |
| Dec 28, 2022 | 4.16 |
| Dec 27, 2022 | 4.45 |
| Dec 23, 2022 | 4.60 |
| Dec 22, 2022 | 4.65 |
| Dec 21, 2022 | 4.76 |
| Dec 20, 2022 | 4.65 |
| Dec 19, 2022 | 4.96 |
| Dec 16, 2022 | 5.25 |
| Dec 15, 2022 | 5.03 |
| Dec 14, 2022 | 5.19 |
| Dec 13, 2022 | 5.10 |
| Dec 12, 2022 | 4.93 |
| Dec 9, 2022 | 4.72 |
| Dec 8, 2022 | 4.10 |
| Dec 7, 2022 | 4.28 |
| Dec 6, 2022 | 5.25 |
| Dec 5, 2022 | 5.45 |
| Dec 2, 2022 | 5.33 |
| Dec 1, 2022 | 5.46 |
| Nov 30, 2022 | 4.97 |
| Nov 29, 2022 | 4.95 |
| Nov 28, 2022 | 5.23 |
| Nov 25, 2022 | 4.91 |
| Nov 23, 2022 | 4.50 |
| Nov 22, 2022 | 4.47 |
| Nov 21, 2022 | 5.25 |
| Nov 18, 2022 | 5.03 |
| Nov 17, 2022 | 4.95 |
| Nov 16, 2022 | 4.37 |
| Nov 15, 2022 | 4.24 |
| Nov 14, 2022 | 3.45 |
| Nov 11, 2022 | 3.74 |
| Nov 10, 2022 | 3.85 |
| Nov 9, 2022 | 3.19 |
| Nov 8, 2022 | 3.13 |
| Nov 7, 2022 | 3.46 |
| Nov 4, 2022 | 3.77 |
| Nov 3, 2022 | 4.95 |
| Nov 2, 2022 | 4.24 |
| Nov 1, 2022 | 4.43 |
| Oct 31, 2022 | 3.90 |
| Oct 28, 2022 | 3.80 |
| Oct 27, 2022 | 4.14 |
| Oct 26, 2022 | 4.12 |
| Oct 25, 2022 | 4.20 |
| Oct 24, 2022 | 4.54 |
| Oct 21, 2022 | 4.73 |
| Oct 20, 2022 | 4.82 |
| Oct 19, 2022 | 4.79 |
| Oct 18, 2022 | 4.81 |
| Oct 17, 2022 | 5.44 |
| Oct 14, 2022 | 5.07 |
| Oct 13, 2022 | 5.21 |
| Oct 12, 2022 | 5.09 |
| Oct 11, 2022 | 5.05 |
| Oct 10, 2022 | 5.18 |
| Oct 7, 2022 | 5.26 |
| Oct 6, 2022 | 5.49 |
| Oct 5, 2022 | 5.54 |
| Oct 4, 2022 | 5.63 |
| Oct 3, 2022 | 5.24 |
| Sep 30, 2022 | 6.09 |
| Sep 29, 2022 | 6.30 |
| Sep 28, 2022 | 6.59 |
| Sep 27, 2022 | 6.61 |
| Sep 26, 2022 | 6.74 |
| Sep 23, 2022 | 6.93 |
| Sep 22, 2022 | 7.06 |
| Sep 21, 2022 | 7.35 |
| Sep 20, 2022 | 7.26 |
| Sep 19, 2022 | 7.50 |
| Sep 16, 2022 | 7.69 |
| Sep 15, 2022 | 7.49 |
| Sep 14, 2022 | 7.40 |
| Sep 13, 2022 | 7.65 |
| Sep 12, 2022 | 7.65 |
| Sep 9, 2022 | 7.72 |
| Sep 8, 2022 | 7.82 |
| Sep 7, 2022 | 7.65 |
| Sep 6, 2022 | 7.35 |
| Sep 2, 2022 | 7.66 |
| Sep 1, 2022 | 7.50 |
| Aug 31, 2022 | 7.95 |
| Aug 30, 2022 | 7.50 |
| Aug 29, 2022 | 7.54 |
| Aug 26, 2022 | 7.59 |
| Aug 25, 2022 | 7.56 |
| Aug 24, 2022 | 7.63 |
| Aug 23, 2022 | 7.50 |
| Aug 22, 2022 | 8.39 |
| Aug 19, 2022 | 8.46 |
| Aug 18, 2022 | 8.55 |
| Aug 17, 2022 | 9.15 |
| Aug 16, 2022 | 9.12 |
| Aug 15, 2022 | 9.90 |
| Aug 12, 2022 | 9.84 |
| Aug 11, 2022 | 10.17 |
| Aug 10, 2022 | 9.97 |
| Aug 9, 2022 | 10.22 |
| Aug 8, 2022 | 9.45 |
| Aug 5, 2022 | 8.99 |
| Aug 4, 2022 | 9.72 |
| Aug 3, 2022 | 9.30 |
| Aug 2, 2022 | 9.30 |
| Aug 1, 2022 | 8.88 |
| Jul 29, 2022 | 8.64 |
| Jul 28, 2022 | 8.68 |
| Jul 27, 2022 | 8.27 |
| Jul 26, 2022 | 8.55 |
| Jul 25, 2022 | 8.93 |
| Jul 22, 2022 | 8.91 |
| Jul 21, 2022 | 9.15 |
| Jul 20, 2022 | 9.75 |
| Jul 19, 2022 | 9.09 |
| Jul 18, 2022 | 9.00 |
| Jul 15, 2022 | 9.15 |
| Jul 14, 2022 | 9.06 |
| Jul 13, 2022 | 9.10 |
| Jul 12, 2022 | 8.88 |
| Jul 11, 2022 | 8.56 |
| Jul 8, 2022 | 8.01 |
| Jul 7, 2022 | 8.34 |
| Jul 6, 2022 | 7.96 |
| Jul 5, 2022 | 7.54 |
| Jul 1, 2022 | 7.62 |
| Jun 30, 2022 | 7.65 |
| Jun 29, 2022 | 7.50 |
| Jun 28, 2022 | 7.70 |
| Jun 27, 2022 | 7.99 |
| Jun 24, 2022 | 8.08 |
| Jun 23, 2022 | 8.94 |
| Jun 22, 2022 | 8.62 |
| Jun 21, 2022 | 8.49 |
| Jun 17, 2022 | 9.15 |
| Jun 16, 2022 | 8.99 |
| Jun 15, 2022 | 8.55 |
| Jun 14, 2022 | 8.65 |
| Jun 13, 2022 | 8.10 |
| Jun 10, 2022 | 8.66 |
| Jun 9, 2022 | 8.86 |
| Jun 8, 2022 | 9.07 |
| Jun 7, 2022 | 8.27 |
| Jun 6, 2022 | 8.58 |
| Jun 3, 2022 | 8.48 |
| Jun 2, 2022 | 8.93 |
| Jun 1, 2022 | 7.80 |
| May 31, 2022 | 6.71 |
| May 27, 2022 | 6.48 |
| May 26, 2022 | 6.15 |
| May 25, 2022 | 6.05 |
| May 24, 2022 | 5.92 |
| May 23, 2022 | 6.33 |
| May 20, 2022 | 5.84 |
| May 19, 2022 | 5.90 |
| May 18, 2022 | 5.97 |
| May 17, 2022 | 6.05 |
| May 16, 2022 | 5.04 |
| May 13, 2022 | 4.84 |
| May 12, 2022 | 3.99 |
| May 11, 2022 | 4.28 |
| May 10, 2022 | 4.64 |
| May 9, 2022 | 5.26 |
| May 6, 2022 | 5.85 |
| May 5, 2022 | 6.05 |
| May 4, 2022 | 6.20 |
| May 3, 2022 | 6.25 |
| May 2, 2022 | 6.18 |
| Apr 29, 2022 | 6.34 |
| Apr 28, 2022 | 6.19 |
| Apr 27, 2022 | 7.05 |
| Apr 26, 2022 | 7.17 |
| Apr 25, 2022 | 7.24 |
| Apr 22, 2022 | 7.34 |
| Apr 21, 2022 | 7.46 |
| Apr 20, 2022 | 7.47 |
| Apr 19, 2022 | 7.56 |
| Apr 18, 2022 | 7.56 |
| Apr 14, 2022 | 7.51 |
| Apr 13, 2022 | 7.71 |
| Apr 12, 2022 | 7.71 |
| Apr 11, 2022 | 7.34 |
| Apr 8, 2022 | 7.87 |
| Apr 7, 2022 | 7.97 |
| Apr 6, 2022 | 8.02 |
| Apr 5, 2022 | 8.81 |
| Apr 4, 2022 | 8.79 |
| Apr 1, 2022 | 8.85 |
| Mar 31, 2022 | 8.77 |
| Mar 30, 2022 | 9.00 |
| Mar 29, 2022 | 9.11 |
| Mar 28, 2022 | 8.80 |
| Mar 25, 2022 | 9.35 |
| Mar 24, 2022 | 9.38 |
| Mar 23, 2022 | 9.44 |
| Mar 22, 2022 | 9.27 |
| Mar 21, 2022 | 8.73 |
| Mar 18, 2022 | 9.08 |
| Mar 17, 2022 | 8.53 |
| Mar 16, 2022 | 7.79 |
| Mar 15, 2022 | 7.57 |
| Mar 14, 2022 | 7.61 |
| Mar 11, 2022 | 8.18 |
| Mar 10, 2022 | 7.74 |
| Mar 9, 2022 | 7.91 |
| Mar 8, 2022 | 7.72 |
| Mar 7, 2022 | 7.48 |
| Mar 4, 2022 | 7.72 |
| Mar 3, 2022 | 8.01 |
| Mar 2, 2022 | 8.03 |
| Mar 1, 2022 | 8.25 |
| Feb 28, 2022 | 8.87 |
| Feb 25, 2022 | 8.72 |
| Feb 24, 2022 | 8.07 |
| Feb 23, 2022 | 7.95 |
| Feb 22, 2022 | 8.10 |
| Feb 18, 2022 | 8.08 |
| Feb 17, 2022 | 8.39 |
| Feb 16, 2022 | 8.70 |
| Feb 15, 2022 | 8.47 |
| Feb 14, 2022 | 8.85 |
| Feb 11, 2022 | 9.00 |
| Feb 10, 2022 | 9.60 |
| Feb 9, 2022 | 9.98 |
| Feb 8, 2022 | 9.75 |
| Feb 7, 2022 | 9.68 |
| Feb 4, 2022 | 9.84 |
| Feb 3, 2022 | 9.41 |
| Feb 2, 2022 | 10.05 |
| Feb 1, 2022 | 10.50 |
| Jan 31, 2022 | 10.20 |
| Jan 28, 2022 | 9.60 |
| Jan 27, 2022 | 10.20 |
| Jan 26, 2022 | 10.77 |
| Jan 25, 2022 | 10.23 |
| Jan 24, 2022 | 9.77 |
| Jan 21, 2022 | 9.27 |
| Jan 20, 2022 | 10.06 |
| Jan 19, 2022 | 10.35 |
| Jan 18, 2022 | 12.36 |
| Jan 14, 2022 | 11.42 |
| Jan 13, 2022 | 11.48 |
| Jan 12, 2022 | 13.20 |
| Jan 11, 2022 | 8.05 |
| Jan 10, 2022 | 8.06 |
| Jan 7, 2022 | 8.23 |
| Jan 6, 2022 | 8.16 |
| Jan 5, 2022 | 8.39 |
| Jan 4, 2022 | 8.70 |
| Jan 3, 2022 | 8.93 |
| Dec 31, 2021 | 8.74 |
| Dec 30, 2021 | 9.00 |
| Dec 29, 2021 | 9.07 |
| Dec 28, 2021 | 9.46 |
| Dec 27, 2021 | 10.10 |
| Dec 23, 2021 | 10.43 |
| Dec 22, 2021 | 10.04 |
| Dec 21, 2021 | 9.75 |
| Dec 20, 2021 | 9.75 |
| Dec 17, 2021 | 10.17 |
| Dec 16, 2021 | 10.15 |
| Dec 15, 2021 | 10.05 |
| Dec 14, 2021 | 10.32 |
| Dec 13, 2021 | 10.95 |
| Dec 10, 2021 | 11.41 |
| Dec 9, 2021 | 11.25 |
| Dec 8, 2021 | 11.55 |
| Dec 7, 2021 | 10.13 |
| Dec 6, 2021 | 10.13 |
| Dec 3, 2021 | 10.54 |
| Dec 2, 2021 | 11.04 |
| Dec 1, 2021 | 10.99 |
| Nov 30, 2021 | 10.52 |
| Nov 29, 2021 | 11.11 |
| Nov 26, 2021 | 11.39 |
| Nov 24, 2021 | 11.79 |
| Nov 23, 2021 | 11.25 |
| Nov 22, 2021 | 11.27 |
| Nov 19, 2021 | 11.37 |
| Nov 18, 2021 | 11.57 |
| Nov 17, 2021 | 12.53 |
| Nov 16, 2021 | 13.09 |
| Nov 15, 2021 | 13.86 |
| Nov 12, 2021 | 13.80 |
| Nov 11, 2021 | 13.99 |
| Nov 10, 2021 | 13.87 |
| Nov 9, 2021 | 14.39 |
| Nov 8, 2021 | 14.40 |
| Nov 5, 2021 | 14.67 |
| Nov 4, 2021 | 15.45 |
| Nov 3, 2021 | 15.00 |
| Nov 2, 2021 | 14.44 |
| Nov 1, 2021 | 14.02 |
| Oct 29, 2021 | 14.09 |
| Oct 28, 2021 | 14.39 |
| Oct 27, 2021 | 14.31 |
| Oct 26, 2021 | 14.32 |
| Oct 25, 2021 | 14.18 |
| Oct 22, 2021 | 14.06 |
| Oct 21, 2021 | 14.45 |
| Oct 20, 2021 | 14.93 |
| Oct 19, 2021 | 15.15 |
| Oct 18, 2021 | 14.70 |
| Oct 15, 2021 | 14.95 |
| Oct 14, 2021 | 15.00 |
| Oct 13, 2021 | 15.30 |
| Oct 12, 2021 | 15.00 |
| Oct 11, 2021 | 15.45 |
| Oct 8, 2021 | 15.75 |
| Oct 7, 2021 | 15.45 |
| Oct 6, 2021 | 15.30 |
| Oct 5, 2021 | 15.45 |
| Oct 4, 2021 | 16.35 |
| Oct 1, 2021 | 16.35 |
| Sep 30, 2021 | 16.95 |
| Sep 29, 2021 | 16.80 |
| Sep 28, 2021 | 16.80 |
| Sep 27, 2021 | 17.40 |
| Sep 24, 2021 | 17.40 |
| Sep 23, 2021 | 15.90 |
| Sep 22, 2021 | 14.55 |
| Sep 21, 2021 | 14.32 |
| Sep 20, 2021 | 14.12 |
| Sep 17, 2021 | 14.40 |
| Sep 16, 2021 | 14.77 |
| Sep 15, 2021 | 14.40 |
| Sep 14, 2021 | 14.68 |
| Sep 13, 2021 | 15.60 |
| Sep 10, 2021 | 14.88 |
| Sep 9, 2021 | 15.00 |
| Sep 8, 2021 | 15.00 |
| Sep 7, 2021 | 15.30 |
| Sep 3, 2021 | 15.45 |
| Sep 2, 2021 | 15.75 |
| Sep 1, 2021 | 15.75 |
| Aug 31, 2021 | 15.45 |
| Aug 30, 2021 | 15.60 |
| Aug 27, 2021 | 15.60 |
| Aug 26, 2021 | 15.15 |
| Aug 25, 2021 | 15.15 |
| Aug 24, 2021 | 15.30 |
| Aug 23, 2021 | 14.27 |
| Aug 20, 2021 | 14.25 |
| Aug 19, 2021 | 14.24 |
| Aug 18, 2021 | 14.12 |
| Aug 17, 2021 | 13.99 |
| Aug 16, 2021 | 14.12 |
| Aug 13, 2021 | 14.92 |
| Aug 12, 2021 | 15.30 |
| Aug 11, 2021 | 15.45 |
| Aug 10, 2021 | 15.75 |
| Aug 9, 2021 | 15.75 |
| Aug 6, 2021 | 15.60 |
| Aug 5, 2021 | 14.95 |
| Aug 4, 2021 | 14.54 |
| Aug 3, 2021 | 14.81 |
| Aug 2, 2021 | 15.45 |
| Jul 30, 2021 | 15.60 |
| Jul 29, 2021 | 15.30 |
| Jul 28, 2021 | 15.90 |
| Jul 27, 2021 | 14.50 |
| Jul 26, 2021 | 13.95 |
| Jul 23, 2021 | 15.15 |
| Jul 22, 2021 | 15.30 |
| Jul 21, 2021 | 15.75 |
| Jul 20, 2021 | 16.35 |
| Jul 19, 2021 | 15.45 |
| Jul 16, 2021 | 15.30 |
| Jul 15, 2021 | 15.75 |
| Jul 14, 2021 | 15.75 |
| Jul 13, 2021 | 15.90 |
| Jul 12, 2021 | 16.20 |
| Jul 9, 2021 | 16.95 |
| Jul 8, 2021 | 16.05 |
| Jul 7, 2021 | 15.15 |
| Jul 6, 2021 | 15.75 |
| Jul 2, 2021 | 16.95 |
| Jul 1, 2021 | 17.70 |
| Jun 30, 2021 | 17.85 |
| Jun 29, 2021 | 22.35 |
| Jun 28, 2021 | 23.70 |
| Jun 25, 2021 | 25.65 |
| Jun 24, 2021 | 25.50 |
| Jun 23, 2021 | 25.50 |
| Jun 22, 2021 | 24.30 |
| Jun 21, 2021 | 23.70 |
| Jun 18, 2021 | 23.85 |
| Jun 17, 2021 | 25.20 |
| Jun 16, 2021 | 24.90 |
| Jun 15, 2021 | 25.80 |
| Jun 14, 2021 | 25.80 |
| Jun 11, 2021 | 25.27 |
| Jun 10, 2021 | 25.80 |
| Jun 9, 2021 | 26.55 |
| Jun 8, 2021 | 26.85 |
| Jun 7, 2021 | 26.85 |
| Jun 4, 2021 | 25.35 |
| Jun 3, 2021 | 26.10 |
| Jun 2, 2021 | 26.55 |
| Jun 1, 2021 | 25.65 |
| May 28, 2021 | 25.20 |
| May 27, 2021 | 25.80 |
| May 26, 2021 | 24.45 |
| May 25, 2021 | 23.85 |
| May 24, 2021 | 24.45 |
| May 21, 2021 | 24.90 |
| May 20, 2021 | 24.15 |
| May 19, 2021 | 24.30 |
| May 18, 2021 | 24.30 |
| May 17, 2021 | 23.25 |
| May 14, 2021 | 23.85 |
| May 13, 2021 | 23.40 |
| May 12, 2021 | 24.30 |
| May 11, 2021 | 24.60 |
| May 10, 2021 | 25.50 |
| May 7, 2021 | 22.50 |
| May 6, 2021 | 22.95 |
| May 5, 2021 | 24.75 |
| May 4, 2021 | 26.70 |
| May 3, 2021 | 26.40 |
| Apr 30, 2021 | 25.50 |
| Apr 29, 2021 | 26.10 |
| Apr 28, 2021 | 27.30 |
| Apr 27, 2021 | 27.30 |
| Apr 26, 2021 | 29.10 |
| Apr 23, 2021 | 27.00 |
| Apr 22, 2021 | 26.85 |
| Apr 21, 2021 | 27.60 |
| Apr 20, 2021 | 26.10 |
| Apr 19, 2021 | 27.75 |
| Apr 16, 2021 | 26.85 |
| Apr 15, 2021 | 26.40 |
| Apr 14, 2021 | 27.30 |
| Apr 13, 2021 | 27.60 |
| Apr 12, 2021 | 27.45 |
| Apr 9, 2021 | 29.40 |
| Apr 8, 2021 | 30.90 |
| Apr 7, 2021 | 29.40 |
| Apr 6, 2021 | 30.60 |
| Apr 5, 2021 | 30.60 |
| Apr 1, 2021 | 30.30 |
| Mar 31, 2021 | 30.90 |
| Mar 30, 2021 | 30.75 |
| Mar 29, 2021 | 29.85 |
| Mar 26, 2021 | 31.05 |
| Mar 25, 2021 | 31.35 |
| Mar 24, 2021 | 31.20 |
| Mar 23, 2021 | 34.20 |
| Mar 22, 2021 | 33.45 |
| Mar 19, 2021 | 33.75 |
| Mar 18, 2021 | 33.45 |
| Mar 17, 2021 | 32.70 |
| Mar 16, 2021 | 31.35 |
| Mar 15, 2021 | 33.00 |
| Mar 12, 2021 | 32.10 |
| Mar 11, 2021 | 32.10 |
| Mar 10, 2021 | 31.95 |
| Mar 9, 2021 | 31.80 |
| Mar 8, 2021 | 29.55 |
| Mar 5, 2021 | 30.30 |
| Mar 4, 2021 | 29.40 |
| Mar 3, 2021 | 33.75 |
| Mar 2, 2021 | 37.80 |
| Mar 1, 2021 | 39.60 |
| Feb 26, 2021 | 32.55 |
| Feb 25, 2021 | 31.95 |
| Feb 24, 2021 | 35.85 |
| Feb 23, 2021 | 31.65 |
| Feb 22, 2021 | 37.20 |
| Feb 19, 2021 | 40.80 |
| Feb 18, 2021 | 42.15 |
| Feb 17, 2021 | 41.85 |
| Feb 16, 2021 | 44.40 |
| Feb 12, 2021 | 42.90 |
| Feb 11, 2021 | 41.40 |
| Feb 10, 2021 | 43.65 |
| Feb 9, 2021 | 42.45 |
| Feb 8, 2021 | 40.80 |
| Feb 5, 2021 | 38.70 |
| Feb 4, 2021 | 39.75 |
| Feb 3, 2021 | 39.45 |
| Feb 2, 2021 | 36.45 |
| Feb 1, 2021 | 37.50 |
| Jan 29, 2021 | 38.70 |
| Jan 28, 2021 | 40.35 |
| Jan 27, 2021 | 45.00 |
| Jan 26, 2021 | 45.75 |
| Jan 25, 2021 | 41.10 |
| Jan 22, 2021 | 39.90 |
| Jan 21, 2021 | 38.55 |
| Jan 20, 2021 | 37.20 |
| Jan 19, 2021 | 28.50 |
| Jan 15, 2021 | 26.55 |
| Jan 14, 2021 | 25.80 |
| Jan 13, 2021 | 25.20 |
| Jan 12, 2021 | 25.35 |
| Jan 11, 2021 | 24.45 |
| Jan 8, 2021 | 25.35 |
| Jan 7, 2021 | 24.75 |
| Jan 6, 2021 | 25.35 |
| Jan 5, 2021 | 25.35 |
| Jan 4, 2021 | 24.30 |
| Dec 31, 2020 | 23.40 |
| Dec 30, 2020 | 22.05 |
| Dec 29, 2020 | 21.60 |
| Dec 28, 2020 | 22.80 |
| Dec 24, 2020 | 24.15 |
| Dec 23, 2020 | 24.15 |
| Dec 22, 2020 | 24.30 |
| Dec 21, 2020 | 24.45 |
| Dec 18, 2020 | 25.05 |
| Dec 17, 2020 | 26.25 |
| Dec 16, 2020 | 26.10 |
| Dec 15, 2020 | 26.85 |
| Dec 14, 2020 | 27.00 |
| Dec 11, 2020 | 26.85 |
| Dec 10, 2020 | 25.95 |
| Dec 9, 2020 | 24.45 |
| Dec 8, 2020 | 25.50 |
| Dec 7, 2020 | 22.35 |
| Dec 4, 2020 | 22.80 |
| Dec 3, 2020 | 23.10 |
| Dec 2, 2020 | 24.00 |
| Dec 1, 2020 | 23.85 |
| Nov 30, 2020 | 22.50 |
| Nov 27, 2020 | 22.20 |
| Nov 25, 2020 | 22.35 |
| Nov 24, 2020 | 22.65 |
| Nov 23, 2020 | 22.95 |
| Nov 20, 2020 | 22.95 |
| Nov 19, 2020 | 23.10 |
| Nov 18, 2020 | 23.55 |
| Nov 17, 2020 | 23.55 |
| Nov 16, 2020 | 23.55 |
| Nov 13, 2020 | 24.60 |
| Nov 12, 2020 | 24.90 |
| Nov 11, 2020 | 25.80 |
| Nov 10, 2020 | 23.70 |
| Nov 9, 2020 | 23.10 |
| Nov 6, 2020 | 23.55 |
| Nov 5, 2020 | 22.80 |
| Nov 4, 2020 | 22.95 |
| Nov 3, 2020 | 23.25 |
| Nov 2, 2020 | 22.20 |
| Oct 30, 2020 | 22.65 |
| Oct 29, 2020 | 22.05 |
| Oct 28, 2020 | 22.65 |
| Oct 27, 2020 | 24.15 |
| Oct 26, 2020 | 24.15 |
| Oct 23, 2020 | 25.05 |
| Oct 22, 2020 | 23.55 |
| Oct 21, 2020 | 25.05 |
| Oct 20, 2020 | 25.95 |
| Oct 19, 2020 | 25.95 |
| Oct 16, 2020 | 26.70 |
| Oct 15, 2020 | 27.00 |
| Oct 14, 2020 | 26.55 |
| Oct 13, 2020 | 27.60 |
| Oct 12, 2020 | 27.75 |
| Oct 9, 2020 | 28.50 |
| Oct 8, 2020 | 29.70 |
| Oct 7, 2020 | 27.90 |
| Oct 6, 2020 | 27.15 |
| Oct 5, 2020 | 28.65 |
| Oct 2, 2020 | 28.35 |
| Oct 1, 2020 | 28.13 |
| Sep 30, 2020 | 25.95 |
| Sep 29, 2020 | 24.60 |
| Sep 28, 2020 | 24.60 |
| Sep 25, 2020 | 24.15 |
| Sep 24, 2020 | 24.60 |
| Sep 23, 2020 | 25.05 |
| Sep 22, 2020 | 26.55 |
| Sep 21, 2020 | 25.05 |
| Sep 18, 2020 | 26.55 |
| Sep 17, 2020 | 27.90 |
| Sep 16, 2020 | 23.70 |
| Sep 15, 2020 | 22.65 |
| Sep 14, 2020 | 22.65 |
| Sep 11, 2020 | 21.45 |
| Sep 10, 2020 | 21.45 |
| Sep 9, 2020 | 22.65 |
| Sep 8, 2020 | 21.45 |
| Sep 4, 2020 | 22.35 |
| Sep 3, 2020 | 23.70 |
| Sep 2, 2020 | 25.05 |
| Sep 1, 2020 | 26.40 |
| Aug 31, 2020 | 26.55 |
| Aug 28, 2020 | 26.25 |
| Aug 27, 2020 | 24.75 |
| Aug 26, 2020 | 26.55 |
| Aug 25, 2020 | 28.20 |
| Aug 24, 2020 | 28.05 |
| Aug 21, 2020 | 27.90 |
| Aug 20, 2020 | 28.95 |
| Aug 19, 2020 | 30.00 |
| Aug 18, 2020 | 31.65 |
| Aug 17, 2020 | 32.25 |
| Aug 14, 2020 | 34.05 |
| Aug 13, 2020 | 33.90 |
| Aug 12, 2020 | 29.40 |
| Aug 11, 2020 | 30.00 |
| Aug 10, 2020 | 33.15 |
| Aug 7, 2020 | 33.60 |
| Aug 6, 2020 | 33.45 |
| Aug 5, 2020 | 33.90 |
| Aug 4, 2020 | 33.45 |
| Aug 3, 2020 | 34.95 |
| Jul 31, 2020 | 33.45 |
| Jul 30, 2020 | 23.10 |
| Jul 29, 2020 | 23.85 |
| Jul 28, 2020 | 23.70 |
| Jul 27, 2020 | 23.40 |
| Jul 24, 2020 | 24.15 |
| Jul 23, 2020 | 25.20 |
| Jul 22, 2020 | 24.00 |
| Jul 21, 2020 | 25.35 |
| Jul 20, 2020 | 23.40 |
| Jul 17, 2020 | 24.75 |
| Jul 16, 2020 | 24.15 |
| Jul 15, 2020 | 23.25 |
| Jul 14, 2020 | 27.45 |
| Jul 13, 2020 | 26.70 |
| Jul 10, 2020 | 12.75 |
| Jul 9, 2020 | 12.73 |
| Jul 8, 2020 | 12.50 |
| Jul 7, 2020 | 12.87 |
| Jul 6, 2020 | 12.38 |
| Jul 2, 2020 | 12.15 |
| Jul 1, 2020 | 11.93 |
| Jun 30, 2020 | 12.33 |
| Jun 29, 2020 | 12.60 |
| Jun 26, 2020 | 12.40 |
| Jun 25, 2020 | 12.30 |
| Jun 24, 2020 | 12.47 |
| Jun 23, 2020 | 13.49 |
| Jun 22, 2020 | 13.10 |
| Jun 19, 2020 | 13.59 |
| Jun 18, 2020 | 13.61 |
| Jun 17, 2020 | 14.31 |
| Jun 16, 2020 | 14.51 |
| Jun 15, 2020 | 14.55 |
| Jun 12, 2020 | 14.89 |
| Jun 11, 2020 | 14.74 |
| Jun 10, 2020 | 17.40 |
| Jun 9, 2020 | 15.90 |
| Jun 8, 2020 | 18.00 |
| Jun 5, 2020 | 19.35 |
| Jun 4, 2020 | 13.78 |
| Jun 3, 2020 | 13.78 |
| Jun 2, 2020 | 13.97 |
| Jun 1, 2020 | 13.77 |
| May 29, 2020 | 13.94 |
| May 28, 2020 | 13.95 |
| May 27, 2020 | 14.25 |
| May 26, 2020 | 14.69 |
| May 22, 2020 | 14.05 |
| May 21, 2020 | 13.35 |
| May 20, 2020 | 13.47 |
| May 19, 2020 | 13.43 |
| May 18, 2020 | 13.77 |
| May 15, 2020 | 13.49 |
| May 14, 2020 | 16.35 |
| May 13, 2020 | 15.90 |
| May 12, 2020 | 15.30 |
| May 11, 2020 | 14.85 |
| May 8, 2020 | 14.33 |
| May 7, 2020 | 14.21 |
| May 6, 2020 | 14.25 |
| May 5, 2020 | 14.85 |
| May 4, 2020 | 14.83 |
| May 1, 2020 | 14.10 |
| Apr 30, 2020 | 14.40 |
| Apr 29, 2020 | 14.40 |
| Apr 28, 2020 | 14.55 |
| Apr 27, 2020 | 15.75 |
| Apr 24, 2020 | 15.90 |
| Apr 23, 2020 | 16.65 |
| Apr 22, 2020 | 17.70 |
| Apr 21, 2020 | 17.25 |
| Apr 20, 2020 | 17.25 |
| Apr 17, 2020 | 16.50 |
| Apr 16, 2020 | 12.57 |
| Apr 15, 2020 | 12.02 |
| Apr 14, 2020 | 12.23 |
| Apr 13, 2020 | 12.66 |
| Apr 9, 2020 | 12.27 |
| Apr 8, 2020 | 11.81 |
| Apr 7, 2020 | 12.88 |
| Apr 6, 2020 | 13.95 |
| Apr 3, 2020 | 15.45 |
| Apr 2, 2020 | 11.20 |
| Apr 1, 2020 | 11.55 |
| Mar 31, 2020 | 14.25 |
| Mar 30, 2020 | 18.15 |
| Mar 27, 2020 | 6.05 |
| Mar 26, 2020 | 6.97 |
| Mar 25, 2020 | 6.45 |
| Mar 24, 2020 | 6.75 |
| Mar 23, 2020 | 7.05 |
| Mar 20, 2020 | 7.35 |
| Mar 19, 2020 | 6.70 |
| Mar 18, 2020 | 4.93 |
| Mar 17, 2020 | 7.50 |
| Mar 16, 2020 | 7.36 |
| Mar 13, 2020 | 8.10 |
| Mar 12, 2020 | 7.10 |
| Mar 11, 2020 | 8.81 |
| Mar 10, 2020 | 9.02 |
| Mar 9, 2020 | 9.72 |
| Mar 6, 2020 | 9.28 |
| Mar 5, 2020 | 9.59 |
| Mar 4, 2020 | 11.28 |
| Mar 3, 2020 | 10.38 |
| Mar 2, 2020 | 10.99 |
| Feb 28, 2020 | 10.95 |
| Feb 27, 2020 | 11.70 |
| Feb 26, 2020 | 14.34 |
| Feb 25, 2020 | 13.92 |
| Feb 24, 2020 | 15.15 |
| Feb 21, 2020 | 15.60 |
| Feb 20, 2020 | 16.35 |
| Feb 19, 2020 | 16.95 |
| Feb 18, 2020 | 16.65 |
| Feb 14, 2020 | 15.90 |
| Feb 13, 2020 | 14.25 |
| Feb 12, 2020 | 15.30 |
| Feb 11, 2020 | 15.45 |
| Feb 10, 2020 | 16.05 |
| Feb 7, 2020 | 17.10 |
| Feb 6, 2020 | 18.45 |
| Feb 5, 2020 | 18.75 |
| Feb 4, 2020 | 18.75 |
| Feb 3, 2020 | 18.30 |
| Jan 31, 2020 | 18.90 |
| Jan 30, 2020 | 18.15 |
| Jan 29, 2020 | 19.20 |
| Jan 28, 2020 | 19.05 |
| Jan 27, 2020 | 18.60 |
| Jan 24, 2020 | 18.90 |
| Jan 23, 2020 | 19.35 |
| Jan 22, 2020 | 19.50 |
| Jan 21, 2020 | 20.25 |
| Jan 17, 2020 | 20.70 |
| Jan 16, 2020 | 21.00 |
| Jan 15, 2020 | 19.05 |
| Jan 14, 2020 | 17.85 |
| Jan 13, 2020 | 18.00 |
| Jan 10, 2020 | 20.85 |
| Jan 9, 2020 | 20.55 |
| Jan 8, 2020 | 20.85 |
| Jan 7, 2020 | 22.35 |
| Jan 6, 2020 | 22.65 |
| Jan 3, 2020 | 24.30 |
| Jan 2, 2020 | 22.95 |
| Dec 31, 2019 | 23.85 |
| Dec 30, 2019 | 22.20 |
| Dec 27, 2019 | 19.65 |
| Dec 26, 2019 | 19.95 |
| Dec 24, 2019 | 20.85 |
| Dec 23, 2019 | 20.40 |
| Dec 20, 2019 | 18.45 |
| Dec 19, 2019 | 19.35 |
| Dec 18, 2019 | 19.27 |
| Dec 17, 2019 | 19.65 |
| Dec 16, 2019 | 22.50 |
| Dec 13, 2019 | 23.40 |
| Dec 12, 2019 | 23.85 |
| Dec 11, 2019 | 23.33 |
| Dec 10, 2019 | 23.55 |
| Dec 9, 2019 | 26.40 |
| Dec 6, 2019 | 24.75 |
| Dec 5, 2019 | 24.30 |
| Dec 4, 2019 | 25.80 |
| Dec 3, 2019 | 22.95 |
| Dec 2, 2019 | 22.50 |
| Nov 29, 2019 | 22.65 |
| Nov 27, 2019 | 22.20 |
| Nov 26, 2019 | 22.20 |
| Nov 25, 2019 | 23.25 |
| Nov 22, 2019 | 22.80 |
| Nov 21, 2019 | 22.80 |
| Nov 20, 2019 | 22.65 |
| Nov 19, 2019 | 23.40 |
| Nov 18, 2019 | 20.55 |
| Nov 15, 2019 | 23.70 |
| Nov 14, 2019 | 22.20 |
| Nov 13, 2019 | 27.75 |
| Nov 12, 2019 | 27.30 |
| Nov 11, 2019 | 24.60 |
| Nov 8, 2019 | 24.45 |
| Nov 7, 2019 | 23.25 |
| Nov 6, 2019 | 22.73 |
| Nov 5, 2019 | 22.58 |
| Nov 4, 2019 | 25.35 |
| Nov 1, 2019 | 23.25 |
| Oct 31, 2019 | 23.70 |
| Oct 30, 2019 | 21.90 |
| Oct 29, 2019 | 25.35 |
| Oct 28, 2019 | 27.15 |
| Oct 25, 2019 | 27.75 |
| Oct 24, 2019 | 27.90 |
| Oct 23, 2019 | 30.90 |
| Oct 22, 2019 | 29.55 |
| Oct 21, 2019 | 28.65 |
| Oct 18, 2019 | 28.20 |
| Oct 17, 2019 | 29.40 |
| Oct 16, 2019 | 28.20 |
| Oct 15, 2019 | 28.35 |
| Oct 14, 2019 | 29.55 |
| Oct 11, 2019 | 31.05 |
| Oct 10, 2019 | 36.30 |
| Oct 9, 2019 | 39.30 |
| Oct 8, 2019 | 35.55 |
| Oct 7, 2019 | 38.40 |
| Oct 4, 2019 | 40.05 |
| Oct 3, 2019 | 29.70 |
| Oct 2, 2019 | 30.00 |
| Oct 1, 2019 | 27.90 |
| Sep 30, 2019 | 32.85 |
| Sep 27, 2019 | 32.63 |
| Sep 26, 2019 | 37.20 |
| Sep 25, 2019 | 38.55 |
| Sep 24, 2019 | 50.40 |
| Sep 23, 2019 | 62.70 |
| Sep 20, 2019 | 75.00 |
| Sep 19, 2019 | 74.40 |
| Sep 18, 2019 | 71.25 |
| Sep 17, 2019 | 60.75 |
| Sep 16, 2019 | 58.35 |
| Sep 13, 2019 | 56.25 |
| Sep 12, 2019 | 54.15 |
| Sep 11, 2019 | 52.20 |
| Sep 10, 2019 | 49.05 |
| Sep 9, 2019 | 43.35 |
| Sep 6, 2019 | 43.35 |
| Sep 5, 2019 | 38.25 |
| Sep 4, 2019 | 33.30 |
| Sep 3, 2019 | 29.10 |
| Aug 30, 2019 | 28.65 |
| Aug 29, 2019 | 28.05 |
| Aug 28, 2019 | 25.50 |
| Aug 27, 2019 | 23.55 |
| Aug 26, 2019 | 25.65 |
| Aug 23, 2019 | 23.55 |
| Aug 22, 2019 | 26.55 |
| Aug 21, 2019 | 27.30 |
| Aug 20, 2019 | 25.42 |
| Aug 19, 2019 | 25.35 |
| Aug 16, 2019 | 24.60 |
| Aug 15, 2019 | 22.65 |
| Aug 14, 2019 | 20.85 |
| Aug 13, 2019 | 23.40 |
| Aug 12, 2019 | 23.40 |
| Aug 9, 2019 | 22.50 |
| Aug 8, 2019 | 21.90 |
| Aug 7, 2019 | 20.55 |
| Aug 6, 2019 | 19.80 |
| Aug 5, 2019 | 19.35 |
| Aug 2, 2019 | 19.27 |
| Aug 1, 2019 | 18.90 |
| Jul 31, 2019 | 21.15 |
| Jul 30, 2019 | 21.60 |
| Jul 29, 2019 | 21.00 |
| Jul 26, 2019 | 21.00 |
| Jul 25, 2019 | 20.40 |
| Jul 24, 2019 | 22.50 |
| Jul 23, 2019 | 23.10 |
| Jul 22, 2019 | 18.75 |
| Jul 19, 2019 | 18.75 |
| Jul 18, 2019 | 19.50 |
| Jul 17, 2019 | 20.85 |
| Jul 16, 2019 | 21.00 |
| Jul 15, 2019 | 24.15 |
| Jul 12, 2019 | 24.30 |
| Jul 11, 2019 | 25.35 |
| Jul 10, 2019 | 25.05 |
| Jul 9, 2019 | 25.65 |
| Jul 8, 2019 | 26.55 |
| Jul 5, 2019 | 26.85 |
| Jul 3, 2019 | 27.75 |
| Jul 2, 2019 | 30.30 |
| Jul 1, 2019 | 29.55 |
| Jun 28, 2019 | 30.00 |
| Jun 27, 2019 | 27.60 |
| Jun 26, 2019 | 26.70 |
| Jun 25, 2019 | 25.95 |
| Jun 24, 2019 | 28.20 |
| Jun 21, 2019 | 31.80 |
| Jun 20, 2019 | 29.85 |
| Jun 19, 2019 | 29.10 |
| Jun 18, 2019 | 27.30 |
| Jun 17, 2019 | 29.70 |
| Jun 14, 2019 | 29.40 |
| Jun 13, 2019 | 32.70 |
| Jun 12, 2019 | 25.80 |
| Jun 11, 2019 | 27.75 |
| Jun 10, 2019 | 30.00 |
| Jun 7, 2019 | 33.60 |
| Jun 6, 2019 | 24.83 |
| Jun 5, 2019 | 25.35 |
| Jun 4, 2019 | 25.20 |
| Jun 3, 2019 | 24.75 |
| May 31, 2019 | 25.65 |
| May 30, 2019 | 29.25 |
| May 29, 2019 | 30.90 |
| May 28, 2019 | 32.85 |
| May 24, 2019 | 37.95 |
| May 23, 2019 | 39.75 |
| May 22, 2019 | 40.50 |
| May 21, 2019 | 46.95 |
| May 20, 2019 | 46.80 |
| May 17, 2019 | 45.00 |
| May 16, 2019 | 56.85 |
| May 15, 2019 | 56.25 |
| May 14, 2019 | 79.95 |
| May 13, 2019 | 85.80 |
| May 10, 2019 | 89.55 |
| May 9, 2019 | 92.25 |
| May 8, 2019 | 88.50 |
| May 7, 2019 | 89.85 |
| May 6, 2019 | 91.80 |
| May 3, 2019 | 93.75 |
| May 2, 2019 | 94.50 |
| May 1, 2019 | 95.25 |
| Apr 30, 2019 | 93.75 |
| Apr 29, 2019 | 93.75 |
| Apr 26, 2019 | 93.30 |
| Apr 25, 2019 | 95.10 |
| Apr 24, 2019 | 91.50 |
| Apr 23, 2019 | 92.70 |
| Apr 22, 2019 | 92.10 |
| Apr 18, 2019 | 96.00 |
| Apr 17, 2019 | 86.40 |
| Apr 16, 2019 | 91.05 |
| Apr 15, 2019 | 95.25 |
| Apr 12, 2019 | 85.80 |
| Apr 11, 2019 | 82.20 |
| Apr 10, 2019 | 82.80 |
| Apr 9, 2019 | 83.70 |
| Apr 8, 2019 | 83.85 |
| Apr 5, 2019 | 84.90 |
| Apr 4, 2019 | 84.45 |
| Apr 3, 2019 | 82.65 |
| Apr 2, 2019 | 92.25 |
| Apr 1, 2019 | 100.80 |
| Mar 29, 2019 | 105.00 |
| Mar 28, 2019 | 114.45 |
| Mar 27, 2019 | 112.80 |
| Mar 26, 2019 | 116.40 |
| Mar 25, 2019 | 123.60 |
| Mar 22, 2019 | 126.00 |
| Mar 21, 2019 | 134.25 |
| Mar 20, 2019 | 122.85 |
| Mar 19, 2019 | 125.25 |
| Mar 18, 2019 | 124.05 |
| Mar 15, 2019 | 113.70 |
| Mar 14, 2019 | 112.95 |
| Mar 13, 2019 | 114.90 |
| Mar 12, 2019 | 114.75 |
| Mar 11, 2019 | 120.90 |
| Mar 8, 2019 | 113.40 |
| Mar 7, 2019 | 121.50 |
| Mar 6, 2019 | 117.45 |
| Mar 5, 2019 | 123.60 |
| Mar 4, 2019 | 127.50 |
| Mar 1, 2019 | 134.55 |
| Feb 28, 2019 | 131.10 |
| Feb 27, 2019 | 132.75 |
| Feb 26, 2019 | 133.20 |
| Feb 25, 2019 | 136.05 |
| Feb 22, 2019 | 134.55 |
| Feb 21, 2019 | 115.05 |
| Feb 20, 2019 | 103.35 |
| Feb 19, 2019 | 103.05 |
| Feb 15, 2019 | 103.05 |
| Feb 14, 2019 | 108.90 |
| Feb 13, 2019 | 103.65 |
| Feb 12, 2019 | 101.25 |
| Feb 11, 2019 | 101.40 |
| Feb 8, 2019 | 99.75 |
| Feb 7, 2019 | 111.30 |
| Feb 6, 2019 | 110.55 |
| Feb 5, 2019 | 105.90 |
| Feb 4, 2019 | 102.75 |
| Feb 1, 2019 | 98.55 |
| Jan 31, 2019 | 100.20 |
| Jan 30, 2019 | 94.35 |
| Jan 29, 2019 | 92.10 |
| Jan 28, 2019 | 90.75 |
| Jan 25, 2019 | 89.85 |
| Jan 24, 2019 | 88.35 |
| Jan 23, 2019 | 87.60 |
| Jan 22, 2019 | 84.30 |
| Jan 18, 2019 | 78.30 |
| Jan 17, 2019 | 74.25 |
| Jan 16, 2019 | 72.60 |
| Jan 15, 2019 | 73.50 |
| Jan 14, 2019 | 75.75 |
| Jan 11, 2019 | 80.70 |
| Jan 10, 2019 | 87.60 |
| Jan 9, 2019 | 84.15 |
| Jan 8, 2019 | 88.35 |
| Jan 7, 2019 | 109.20 |
| Jan 4, 2019 | 125.40 |
| Jan 3, 2019 | 114.00 |
| Jan 2, 2019 | 106.65 |
| Dec 31, 2018 | 93.90 |
| Dec 28, 2018 | 85.35 |
| Dec 27, 2018 | 84.45 |
| Dec 26, 2018 | 85.80 |
| Dec 24, 2018 | 83.55 |
| Dec 21, 2018 | 88.20 |
| Dec 20, 2018 | 89.10 |
| Dec 19, 2018 | 85.50 |
| Dec 18, 2018 | 71.40 |
| Dec 17, 2018 | 74.40 |
| Dec 14, 2018 | 63.15 |
| Dec 13, 2018 | 69.00 |
| Dec 12, 2018 | 73.50 |
| Dec 11, 2018 | 73.65 |
| Dec 10, 2018 | 79.50 |
| Dec 7, 2018 | 79.50 |
| Dec 6, 2018 | 95.25 |
| Dec 4, 2018 | 98.55 |
| Dec 3, 2018 | 102.00 |
| Nov 30, 2018 | 99.90 |
| Nov 29, 2018 | 103.95 |
| Nov 28, 2018 | 102.60 |
| Nov 27, 2018 | 95.85 |
| Nov 26, 2018 | 91.50 |
| Nov 23, 2018 | 96.15 |
| Nov 21, 2018 | 92.85 |
| Nov 20, 2018 | 89.40 |
| Nov 19, 2018 | 96.00 |
| Nov 16, 2018 | 101.55 |
| Nov 15, 2018 | 103.50 |
| Nov 14, 2018 | 103.20 |
| Nov 13, 2018 | 106.05 |
| Nov 12, 2018 | 124.80 |
| Nov 9, 2018 | 141.00 |
| Nov 8, 2018 | 140.40 |
| Nov 7, 2018 | 145.50 |
| Nov 6, 2018 | 150.45 |
| Nov 5, 2018 | 151.95 |
| Nov 2, 2018 | 156.15 |
| Nov 1, 2018 | 154.50 |
| Oct 31, 2018 | 150.45 |
| Oct 30, 2018 | 151.05 |
| Oct 29, 2018 | 155.10 |
| Oct 26, 2018 | 161.55 |
| Oct 25, 2018 | 166.20 |
| Oct 24, 2018 | 172.65 |
| Oct 23, 2018 | 175.20 |
| Oct 22, 2018 | 174.68 |
| Oct 19, 2018 | 179.85 |
| Oct 18, 2018 | 182.10 |
| Oct 17, 2018 | 185.25 |
| Oct 16, 2018 | 187.20 |
| Oct 15, 2018 | 180.15 |
| Oct 12, 2018 | 176.70 |
| Oct 11, 2018 | 185.10 |
| Oct 10, 2018 | 193.05 |
| Oct 9, 2018 | 196.65 |
| Oct 8, 2018 | 198.45 |
| Oct 5, 2018 | 199.80 |
| Oct 4, 2018 | 200.85 |
| Oct 3, 2018 | 212.55 |
| Oct 2, 2018 | 212.55 |
| Oct 1, 2018 | 214.20 |
| Sep 28, 2018 | 210.00 |
| Sep 27, 2018 | 210.00 |
| Sep 26, 2018 | 214.05 |
| Sep 25, 2018 | 217.20 |
| Sep 24, 2018 | 216.15 |
| Sep 21, 2018 | 207.00 |
| Sep 20, 2018 | 206.10 |
| Sep 19, 2018 | 208.95 |
| Sep 18, 2018 | 216.15 |
| Sep 17, 2018 | 214.80 |
| Sep 14, 2018 | 237.15 |
| Sep 13, 2018 | 252.75 |
| Sep 12, 2018 | 254.40 |
| Sep 11, 2018 | 263.10 |
| Sep 10, 2018 | 261.30 |
| Sep 7, 2018 | 262.05 |
| Sep 6, 2018 | 256.20 |
| Sep 5, 2018 | 255.75 |
| Sep 4, 2018 | 258.00 |
| Aug 31, 2018 | 244.50 |
| Aug 30, 2018 | 242.85 |
| Aug 29, 2018 | 211.80 |
| Aug 28, 2018 | 203.85 |
| Aug 27, 2018 | 204.00 |
| Aug 24, 2018 | 215.85 |
| Aug 23, 2018 | 225.90 |
| Aug 22, 2018 | 220.80 |
| Aug 21, 2018 | 207.90 |
| Aug 20, 2018 | 207.75 |
| Aug 17, 2018 | 203.40 |
| Aug 16, 2018 | 204.75 |
| Aug 15, 2018 | 197.25 |
| Aug 14, 2018 | 204.30 |
| Aug 13, 2018 | 209.25 |
| Aug 10, 2018 | 197.40 |
| Aug 9, 2018 | 195.30 |
| Aug 8, 2018 | 199.20 |
| Aug 7, 2018 | 197.85 |
| Aug 6, 2018 | 197.10 |
| Aug 3, 2018 | 201.90 |
| Aug 2, 2018 | 202.50 |
| Aug 1, 2018 | 199.20 |
| Jul 31, 2018 | 202.50 |
| Jul 30, 2018 | 202.35 |
| Jul 27, 2018 | 205.95 |
| Jul 26, 2018 | 211.50 |
| Jul 25, 2018 | 217.50 |
| Jul 24, 2018 | 219.75 |
| Jul 23, 2018 | 222.00 |
| Jul 20, 2018 | 229.95 |
| Jul 19, 2018 | 237.60 |
| Jul 18, 2018 | 243.00 |
| Jul 17, 2018 | 239.25 |
| Jul 16, 2018 | 219.60 |
| Jul 13, 2018 | 223.50 |
| Jul 12, 2018 | 217.50 |
| Jul 11, 2018 | 203.40 |
| Jul 10, 2018 | 211.65 |
| Jul 9, 2018 | 215.25 |
| Jul 6, 2018 | 235.50 |
| Jul 5, 2018 | 238.20 |
| Jul 3, 2018 | 233.55 |
| Jul 2, 2018 | 232.50 |
| Jun 29, 2018 | 247.65 |
| Jun 28, 2018 | 261.90 |
| Jun 27, 2018 | 271.05 |
| Jun 26, 2018 | 274.65 |
| Jun 25, 2018 | 279.00 |
| Jun 22, 2018 | 297.75 |