electroCore (ECOR) DMA 50 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | electroCore | 92,394.96 | -8.79 Mn | 8.36 Mn | 6.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.68 |
| May 29, 2026 | 6.60 |
| May 28, 2026 | 6.54 |
| May 27, 2026 | 6.49 |
| May 26, 2026 | 6.44 |
| May 22, 2026 | 6.38 |
| May 21, 2026 | 6.37 |
| May 20, 2026 | 6.38 |
| May 19, 2026 | 6.39 |
| May 18, 2026 | 6.40 |
| May 15, 2026 | 6.42 |
| May 14, 2026 | 6.44 |
| May 13, 2026 | 6.47 |
| May 12, 2026 | 6.50 |
| May 11, 2026 | 6.52 |
| May 8, 2026 | 6.54 |
| May 7, 2026 | 6.57 |
| May 6, 2026 | 6.59 |
| May 5, 2026 | 6.60 |
| May 4, 2026 | 6.59 |
| May 1, 2026 | 6.58 |
| Apr 30, 2026 | 6.57 |
| Apr 29, 2026 | 6.56 |
| Apr 28, 2026 | 6.56 |
| Apr 27, 2026 | 6.55 |
| Apr 24, 2026 | 6.54 |
| Apr 23, 2026 | 6.53 |
| Apr 22, 2026 | 6.51 |
| Apr 21, 2026 | 6.49 |
| Apr 20, 2026 | 6.48 |
| Apr 17, 2026 | 6.45 |
| Apr 16, 2026 | 6.43 |
| Apr 15, 2026 | 6.42 |
| Apr 14, 2026 | 6.42 |
| Apr 13, 2026 | 6.42 |
| Apr 10, 2026 | 6.44 |
| Apr 9, 2026 | 6.46 |
| Apr 8, 2026 | 6.48 |
| Apr 7, 2026 | 6.52 |
| Apr 6, 2026 | 6.54 |
| Apr 2, 2026 | 6.54 |
| Apr 1, 2026 | 6.55 |
| Mar 31, 2026 | 6.56 |
| Mar 30, 2026 | 6.58 |
| Mar 27, 2026 | 6.60 |
| Mar 26, 2026 | 6.62 |
| Mar 25, 2026 | 6.62 |
| Mar 24, 2026 | 6.62 |
| Mar 23, 2026 | 6.61 |
| Mar 20, 2026 | 6.58 |
| Mar 19, 2026 | 6.56 |
| Mar 18, 2026 | 6.52 |
| Mar 17, 2026 | 6.48 |
| Mar 16, 2026 | 6.43 |
| Mar 13, 2026 | 6.40 |
| Mar 12, 2026 | 6.37 |
| Mar 11, 2026 | 6.34 |
| Mar 10, 2026 | 6.31 |
| Mar 9, 2026 | 6.28 |
| Mar 6, 2026 | 6.24 |
| Mar 5, 2026 | 6.20 |
| Mar 4, 2026 | 6.14 |
| Mar 3, 2026 | 6.07 |
| Mar 2, 2026 | 6.01 |
| Feb 27, 2026 | 5.95 |
| Feb 26, 2026 | 5.90 |
| Feb 25, 2026 | 5.84 |
| Feb 24, 2026 | 5.79 |
| Feb 23, 2026 | 5.74 |
| Feb 20, 2026 | 5.71 |
| Feb 19, 2026 | 5.68 |
| Feb 18, 2026 | 5.65 |
| Feb 17, 2026 | 5.63 |
| Feb 13, 2026 | 5.61 |
| Feb 12, 2026 | 5.59 |
| Feb 11, 2026 | 5.58 |
| Feb 10, 2026 | 5.57 |
| Feb 9, 2026 | 5.56 |
| Feb 6, 2026 | 5.55 |
| Feb 5, 2026 | 5.54 |
| Feb 4, 2026 | 5.53 |
| Feb 3, 2026 | 5.51 |
| Feb 2, 2026 | 5.49 |
| Jan 30, 2026 | 5.46 |
| Jan 29, 2026 | 5.43 |
| Jan 28, 2026 | 5.40 |
| Jan 27, 2026 | 5.37 |
| Jan 26, 2026 | 5.33 |
| Jan 23, 2026 | 5.30 |
| Jan 22, 2026 | 5.27 |
| Jan 21, 2026 | 5.25 |
| Jan 20, 2026 | 5.21 |
| Jan 16, 2026 | 5.17 |
| Jan 15, 2026 | 5.13 |
| Jan 14, 2026 | 5.09 |
| Jan 13, 2026 | 5.06 |
| Jan 12, 2026 | 5.03 |
| Jan 9, 2026 | 5.01 |
| Jan 8, 2026 | 4.99 |
| Jan 7, 2026 | 4.99 |
| Jan 6, 2026 | 4.99 |
| Jan 5, 2026 | 4.99 |
| Jan 2, 2026 | 5.00 |
| Dec 31, 2025 | 5.00 |
| Dec 30, 2025 | 5.01 |
| Dec 29, 2025 | 5.02 |
| Dec 26, 2025 | 5.02 |
| Dec 24, 2025 | 5.03 |
| Dec 23, 2025 | 5.03 |
| Dec 22, 2025 | 5.04 |
| Dec 19, 2025 | 5.04 |
| Dec 18, 2025 | 5.05 |
| Dec 17, 2025 | 5.07 |
| Dec 16, 2025 | 5.07 |
| Dec 15, 2025 | 5.07 |
| Dec 12, 2025 | 5.08 |
| Dec 11, 2025 | 5.09 |
| Dec 10, 2025 | 5.09 |
| Dec 9, 2025 | 5.09 |
| Dec 8, 2025 | 5.09 |
| Dec 5, 2025 | 5.09 |
| Dec 4, 2025 | 5.09 |
| Dec 3, 2025 | 5.10 |
| Dec 2, 2025 | 5.10 |
| Dec 1, 2025 | 5.11 |
| Nov 28, 2025 | 5.11 |
| Nov 26, 2025 | 5.11 |
| Nov 25, 2025 | 5.11 |
| Nov 24, 2025 | 5.11 |
| Nov 21, 2025 | 5.11 |
| Nov 20, 2025 | 5.11 |
| Nov 19, 2025 | 5.12 |
| Nov 18, 2025 | 5.12 |
| Nov 17, 2025 | 5.12 |
| Nov 14, 2025 | 5.11 |
| Nov 13, 2025 | 5.10 |
| Nov 12, 2025 | 5.09 |
| Nov 11, 2025 | 5.07 |
| Nov 10, 2025 | 5.05 |
| Nov 7, 2025 | 5.03 |
| Nov 6, 2025 | 5.02 |
| Nov 5, 2025 | 5.01 |
| Nov 4, 2025 | 5.03 |
| Nov 3, 2025 | 5.03 |
| Oct 31, 2025 | 5.05 |
| Oct 30, 2025 | 5.05 |
| Oct 29, 2025 | 5.05 |
| Oct 28, 2025 | 5.05 |
| Oct 27, 2025 | 5.06 |
| Oct 24, 2025 | 5.07 |
| Oct 23, 2025 | 5.07 |
| Oct 22, 2025 | 5.08 |
| Oct 21, 2025 | 5.07 |
| Oct 20, 2025 | 5.06 |
| Oct 17, 2025 | 5.05 |
| Oct 16, 2025 | 5.05 |
| Oct 15, 2025 | 5.09 |
| Oct 14, 2025 | 5.12 |
| Oct 13, 2025 | 5.16 |
| Oct 10, 2025 | 5.20 |
| Oct 9, 2025 | 5.24 |
| Oct 8, 2025 | 5.27 |
| Oct 7, 2025 | 5.31 |
| Oct 6, 2025 | 5.35 |
| Oct 3, 2025 | 5.41 |
| Oct 2, 2025 | 5.46 |
| Oct 1, 2025 | 5.50 |
| Sep 30, 2025 | 5.54 |
| Sep 29, 2025 | 5.59 |
| Sep 26, 2025 | 5.63 |
| Sep 25, 2025 | 5.68 |
| Sep 24, 2025 | 5.73 |
| Sep 23, 2025 | 5.77 |
| Sep 22, 2025 | 5.82 |
| Sep 19, 2025 | 5.85 |
| Sep 18, 2025 | 5.90 |
| Sep 17, 2025 | 5.96 |
| Sep 16, 2025 | 6.00 |
| Sep 15, 2025 | 6.03 |
| Sep 12, 2025 | 6.06 |
| Sep 11, 2025 | 6.07 |
| Sep 10, 2025 | 6.07 |
| Sep 9, 2025 | 6.08 |
| Sep 8, 2025 | 6.09 |
| Sep 5, 2025 | 6.10 |
| Sep 4, 2025 | 6.10 |
| Sep 3, 2025 | 6.11 |
| Sep 2, 2025 | 6.11 |
| Aug 29, 2025 | 6.11 |
| Aug 28, 2025 | 6.11 |
| Aug 27, 2025 | 6.10 |
| Aug 26, 2025 | 6.09 |
| Aug 25, 2025 | 6.09 |
| Aug 22, 2025 | 6.09 |
| Aug 21, 2025 | 6.09 |
| Aug 20, 2025 | 6.10 |
| Aug 19, 2025 | 6.11 |
| Aug 18, 2025 | 6.13 |
| Aug 15, 2025 | 6.13 |
| Aug 14, 2025 | 6.13 |
| Aug 13, 2025 | 6.13 |
| Aug 12, 2025 | 6.12 |
| Aug 11, 2025 | 6.14 |
| Aug 8, 2025 | 6.15 |
| Aug 7, 2025 | 6.15 |
| Aug 6, 2025 | 6.15 |
| Aug 5, 2025 | 6.12 |
| Aug 4, 2025 | 6.08 |
| Aug 1, 2025 | 6.03 |
| Jul 31, 2025 | 6.00 |
| Jul 30, 2025 | 5.97 |
| Jul 29, 2025 | 5.94 |
| Jul 28, 2025 | 5.90 |
| Jul 25, 2025 | 5.85 |
| Jul 24, 2025 | 5.79 |
| Jul 23, 2025 | 5.73 |
| Jul 22, 2025 | 5.68 |
| Jul 21, 2025 | 5.64 |
| Jul 18, 2025 | 5.64 |
| Jul 17, 2025 | 5.63 |
| Jul 16, 2025 | 5.62 |
| Jul 15, 2025 | 5.61 |
| Jul 14, 2025 | 5.62 |
| Jul 11, 2025 | 5.62 |
| Jul 10, 2025 | 5.62 |
| Jul 9, 2025 | 5.62 |
| Jul 8, 2025 | 5.61 |
| Jul 7, 2025 | 5.62 |
| Jul 3, 2025 | 5.63 |
| Jul 2, 2025 | 5.64 |
| Jul 1, 2025 | 5.66 |
| Jun 30, 2025 | 5.68 |
| Jun 27, 2025 | 5.69 |
| Jun 26, 2025 | 5.71 |
| Jun 25, 2025 | 5.72 |
| Jun 24, 2025 | 5.72 |
| Jun 23, 2025 | 5.73 |
| Jun 20, 2025 | 5.74 |
| Jun 18, 2025 | 5.74 |
| Jun 17, 2025 | 5.75 |
| Jun 16, 2025 | 5.76 |
| Jun 13, 2025 | 5.77 |
| Jun 12, 2025 | 5.81 |
| Jun 11, 2025 | 5.82 |
| Jun 10, 2025 | 5.84 |
| Jun 9, 2025 | 5.86 |
| Jun 6, 2025 | 5.88 |
| Jun 5, 2025 | 5.91 |
| Jun 4, 2025 | 5.95 |
| Jun 3, 2025 | 5.99 |
| Jun 2, 2025 | 6.05 |
| May 30, 2025 | 6.11 |
| May 29, 2025 | 6.17 |
| May 28, 2025 | 6.24 |
| May 27, 2025 | 6.30 |
| May 23, 2025 | 6.37 |
| May 22, 2025 | 6.47 |
| May 21, 2025 | 6.63 |
| May 20, 2025 | 6.79 |
| May 19, 2025 | 6.94 |
| May 16, 2025 | 7.12 |
| May 15, 2025 | 7.30 |
| May 14, 2025 | 7.51 |
| May 13, 2025 | 7.71 |
| May 12, 2025 | 7.91 |
| May 9, 2025 | 8.12 |
| May 8, 2025 | 8.34 |
| May 7, 2025 | 8.54 |
| May 6, 2025 | 8.72 |
| May 5, 2025 | 8.92 |
| May 2, 2025 | 9.14 |
| May 1, 2025 | 9.38 |
| Apr 30, 2025 | 9.62 |
| Apr 29, 2025 | 9.83 |
| Apr 28, 2025 | 10.04 |
| Apr 25, 2025 | 10.23 |
| Apr 24, 2025 | 10.41 |
| Apr 23, 2025 | 10.59 |
| Apr 22, 2025 | 10.80 |
| Apr 21, 2025 | 11.00 |
| Apr 17, 2025 | 11.19 |
| Apr 16, 2025 | 11.39 |
| Apr 15, 2025 | 11.60 |
| Apr 14, 2025 | 11.79 |
| Apr 11, 2025 | 12.01 |
| Apr 10, 2025 | 12.21 |
| Apr 9, 2025 | 12.41 |
| Apr 8, 2025 | 12.62 |
| Apr 7, 2025 | 12.85 |
| Apr 4, 2025 | 13.07 |
| Apr 3, 2025 | 13.28 |
| Apr 2, 2025 | 13.48 |
| Apr 1, 2025 | 13.67 |
| Mar 31, 2025 | 13.86 |
| Mar 28, 2025 | 14.04 |
| Mar 27, 2025 | 14.23 |
| Mar 26, 2025 | 14.40 |
| Mar 25, 2025 | 14.57 |
| Mar 24, 2025 | 14.76 |
| Mar 21, 2025 | 14.95 |
| Mar 20, 2025 | 15.13 |
| Mar 19, 2025 | 15.33 |
| Mar 18, 2025 | 15.51 |
| Mar 17, 2025 | 15.68 |
| Mar 14, 2025 | 15.84 |
| Mar 13, 2025 | 16.01 |
| Mar 12, 2025 | 16.15 |
| Mar 11, 2025 | 16.22 |
| Mar 10, 2025 | 16.28 |
| Mar 7, 2025 | 16.38 |
| Mar 6, 2025 | 16.40 |
| Mar 5, 2025 | 16.40 |
| Mar 4, 2025 | 16.40 |
| Mar 3, 2025 | 16.38 |
| Feb 28, 2025 | 16.37 |
| Feb 27, 2025 | 16.34 |
| Feb 26, 2025 | 16.30 |
| Feb 25, 2025 | 16.28 |
| Feb 24, 2025 | 16.23 |
| Feb 21, 2025 | 16.15 |
| Feb 20, 2025 | 16.04 |
| Feb 19, 2025 | 15.88 |
| Feb 18, 2025 | 15.72 |
| Feb 14, 2025 | 15.58 |
| Feb 13, 2025 | 15.46 |
| Feb 12, 2025 | 15.36 |
| Feb 11, 2025 | 15.27 |
| Feb 10, 2025 | 15.18 |
| Feb 7, 2025 | 15.06 |
| Feb 6, 2025 | 14.96 |
| Feb 5, 2025 | 14.84 |
| Feb 4, 2025 | 14.72 |
| Feb 3, 2025 | 14.59 |
| Jan 31, 2025 | 14.46 |
| Jan 30, 2025 | 14.34 |
| Jan 29, 2025 | 14.30 |
| Jan 28, 2025 | 14.26 |
| Jan 27, 2025 | 14.18 |
| Jan 24, 2025 | 14.12 |
| Jan 23, 2025 | 14.05 |
| Jan 22, 2025 | 13.99 |
| Jan 21, 2025 | 13.91 |
| Jan 17, 2025 | 13.84 |
| Jan 16, 2025 | 13.77 |
| Jan 15, 2025 | 13.69 |
| Jan 14, 2025 | 13.60 |
| Jan 13, 2025 | 13.53 |
| Jan 10, 2025 | 13.44 |
| Jan 8, 2025 | 13.33 |
| Jan 7, 2025 | 13.22 |
| Jan 6, 2025 | 13.09 |
| Jan 3, 2025 | 12.93 |
| Jan 2, 2025 | 12.78 |
| Dec 31, 2024 | 12.62 |
| Dec 30, 2024 | 12.46 |
| Dec 27, 2024 | 12.28 |
| Dec 26, 2024 | 12.11 |
| Dec 24, 2024 | 11.93 |
| Dec 23, 2024 | 11.77 |
| Dec 20, 2024 | 11.57 |
| Dec 19, 2024 | 11.42 |
| Dec 18, 2024 | 11.29 |
| Dec 17, 2024 | 11.14 |
| Dec 16, 2024 | 11.02 |
| Dec 13, 2024 | 10.88 |
| Dec 12, 2024 | 10.75 |
| Dec 11, 2024 | 10.63 |
| Dec 10, 2024 | 10.48 |
| Dec 9, 2024 | 10.36 |
| Dec 6, 2024 | 10.24 |
| Dec 5, 2024 | 10.13 |
| Dec 4, 2024 | 10.05 |
| Dec 3, 2024 | 9.95 |
| Dec 2, 2024 | 9.86 |
| Nov 29, 2024 | 9.76 |
| Nov 27, 2024 | 9.63 |
| Nov 26, 2024 | 9.51 |
| Nov 25, 2024 | 9.40 |
| Nov 22, 2024 | 9.30 |
| Nov 21, 2024 | 9.20 |
| Nov 20, 2024 | 9.11 |
| Nov 19, 2024 | 9.04 |
| Nov 18, 2024 | 8.95 |
| Nov 15, 2024 | 8.88 |
| Nov 14, 2024 | 8.78 |
| Nov 13, 2024 | 8.63 |
| Nov 12, 2024 | 8.48 |
| Nov 11, 2024 | 8.36 |
| Nov 8, 2024 | 8.21 |
| Nov 7, 2024 | 8.06 |
| Nov 6, 2024 | 7.93 |
| Nov 5, 2024 | 7.81 |
| Nov 4, 2024 | 7.67 |
| Nov 1, 2024 | 7.54 |
| Oct 31, 2024 | 7.43 |
| Oct 30, 2024 | 7.33 |
| Oct 29, 2024 | 7.21 |
| Oct 28, 2024 | 7.11 |
| Oct 25, 2024 | 7.01 |
| Oct 24, 2024 | 6.90 |
| Oct 23, 2024 | 6.81 |
| Oct 22, 2024 | 6.73 |
| Oct 21, 2024 | 6.66 |
| Oct 18, 2024 | 6.59 |
| Oct 17, 2024 | 6.55 |
| Oct 16, 2024 | 6.51 |
| Oct 15, 2024 | 6.47 |
| Oct 14, 2024 | 6.42 |
| Oct 11, 2024 | 6.38 |
| Oct 10, 2024 | 6.35 |
| Oct 9, 2024 | 6.32 |
| Oct 8, 2024 | 6.29 |
| Oct 7, 2024 | 6.25 |
| Oct 4, 2024 | 6.21 |
| Oct 3, 2024 | 6.18 |
| Oct 2, 2024 | 6.16 |
| Oct 1, 2024 | 6.13 |
| Sep 30, 2024 | 6.11 |
| Sep 27, 2024 | 6.09 |
| Sep 26, 2024 | 6.08 |
| Sep 25, 2024 | 6.07 |
| Sep 24, 2024 | 6.06 |
| Sep 23, 2024 | 6.05 |
| Sep 20, 2024 | 6.05 |
| Sep 19, 2024 | 6.05 |
| Sep 18, 2024 | 6.05 |
| Sep 17, 2024 | 6.06 |
| Sep 16, 2024 | 6.07 |
| Sep 13, 2024 | 6.07 |
| Sep 12, 2024 | 6.07 |
| Sep 11, 2024 | 6.08 |
| Sep 10, 2024 | 6.09 |
| Sep 9, 2024 | 6.10 |
| Sep 6, 2024 | 6.11 |
| Sep 5, 2024 | 6.11 |
| Sep 4, 2024 | 6.12 |
| Sep 3, 2024 | 6.12 |
| Aug 30, 2024 | 6.12 |
| Aug 29, 2024 | 6.12 |
| Aug 28, 2024 | 6.12 |
| Aug 27, 2024 | 6.12 |
| Aug 26, 2024 | 6.13 |
| Aug 23, 2024 | 6.14 |
| Aug 22, 2024 | 6.15 |
| Aug 21, 2024 | 6.16 |
| Aug 20, 2024 | 6.17 |
| Aug 19, 2024 | 6.18 |
| Aug 16, 2024 | 6.19 |
| Aug 15, 2024 | 6.20 |
| Aug 14, 2024 | 6.21 |
| Aug 13, 2024 | 6.21 |
| Aug 12, 2024 | 6.22 |
| Aug 9, 2024 | 6.23 |
| Aug 8, 2024 | 6.25 |
| Aug 7, 2024 | 6.27 |
| Aug 6, 2024 | 6.28 |
| Aug 5, 2024 | 6.30 |
| Aug 2, 2024 | 6.33 |
| Aug 1, 2024 | 6.35 |
| Jul 31, 2024 | 6.36 |
| Jul 30, 2024 | 6.38 |
| Jul 29, 2024 | 6.41 |
| Jul 26, 2024 | 6.43 |
| Jul 25, 2024 | 6.46 |
| Jul 24, 2024 | 6.49 |
| Jul 23, 2024 | 6.50 |
| Jul 22, 2024 | 6.52 |
| Jul 19, 2024 | 6.54 |
| Jul 18, 2024 | 6.56 |
| Jul 17, 2024 | 6.58 |
| Jul 16, 2024 | 6.58 |
| Jul 15, 2024 | 6.57 |
| Jul 12, 2024 | 6.57 |
| Jul 11, 2024 | 6.57 |
| Jul 10, 2024 | 6.56 |
| Jul 9, 2024 | 6.54 |
| Jul 8, 2024 | 6.53 |
| Jul 5, 2024 | 6.51 |
| Jul 3, 2024 | 6.50 |
| Jul 2, 2024 | 6.49 |
| Jul 1, 2024 | 6.47 |
| Jun 28, 2024 | 6.46 |
| Jun 27, 2024 | 6.44 |
| Jun 26, 2024 | 6.42 |
| Jun 25, 2024 | 6.41 |
| Jun 24, 2024 | 6.40 |
| Jun 21, 2024 | 6.40 |
| Jun 20, 2024 | 6.39 |
| Jun 18, 2024 | 6.39 |
| Jun 17, 2024 | 6.39 |
| Jun 14, 2024 | 6.38 |
| Jun 13, 2024 | 6.39 |
| Jun 12, 2024 | 6.39 |
| Jun 11, 2024 | 6.37 |
| Jun 10, 2024 | 6.36 |
| Jun 7, 2024 | 6.36 |
| Jun 6, 2024 | 6.35 |
| Jun 5, 2024 | 6.34 |
| Jun 4, 2024 | 6.32 |
| Jun 3, 2024 | 6.32 |
| May 31, 2024 | 6.32 |
| May 30, 2024 | 6.32 |
| May 29, 2024 | 6.33 |
| May 28, 2024 | 6.34 |
| May 24, 2024 | 6.34 |
| May 23, 2024 | 6.32 |
| May 22, 2024 | 6.31 |
| May 21, 2024 | 6.30 |
| May 20, 2024 | 6.29 |
| May 17, 2024 | 6.29 |
| May 16, 2024 | 6.28 |
| May 15, 2024 | 6.27 |
| May 14, 2024 | 6.26 |
| May 13, 2024 | 6.24 |
| May 10, 2024 | 6.23 |
| May 9, 2024 | 6.23 |
| May 8, 2024 | 6.23 |
| May 7, 2024 | 6.22 |
| May 6, 2024 | 6.22 |
| May 3, 2024 | 6.21 |
| May 2, 2024 | 6.23 |
| May 1, 2024 | 6.24 |
| Apr 30, 2024 | 6.26 |
| Apr 29, 2024 | 6.28 |
| Apr 26, 2024 | 6.31 |
| Apr 25, 2024 | 6.34 |
| Apr 24, 2024 | 6.37 |
| Apr 23, 2024 | 6.40 |
| Apr 22, 2024 | 6.43 |
| Apr 19, 2024 | 6.46 |
| Apr 18, 2024 | 6.50 |
| Apr 17, 2024 | 6.53 |
| Apr 16, 2024 | 6.56 |
| Apr 15, 2024 | 6.60 |
| Apr 12, 2024 | 6.63 |
| Apr 11, 2024 | 6.67 |
| Apr 10, 2024 | 6.70 |
| Apr 9, 2024 | 6.74 |
| Apr 8, 2024 | 6.77 |
| Apr 5, 2024 | 6.80 |
| Apr 4, 2024 | 6.83 |
| Apr 3, 2024 | 6.85 |
| Apr 2, 2024 | 6.87 |
| Apr 1, 2024 | 6.88 |
| Mar 28, 2024 | 6.89 |
| Mar 27, 2024 | 6.90 |
| Mar 26, 2024 | 6.91 |
| Mar 25, 2024 | 6.91 |
| Mar 22, 2024 | 6.91 |
| Mar 21, 2024 | 6.91 |
| Mar 20, 2024 | 6.90 |
| Mar 19, 2024 | 6.89 |
| Mar 18, 2024 | 6.87 |
| Mar 15, 2024 | 6.85 |
| Mar 14, 2024 | 6.84 |
| Mar 13, 2024 | 6.84 |
| Mar 12, 2024 | 6.83 |
| Mar 11, 2024 | 6.82 |
| Mar 8, 2024 | 6.80 |
| Mar 7, 2024 | 6.77 |
| Mar 6, 2024 | 6.75 |
| Mar 5, 2024 | 6.73 |
| Mar 4, 2024 | 6.72 |
| Mar 1, 2024 | 6.70 |
| Feb 29, 2024 | 6.67 |
| Feb 28, 2024 | 6.64 |
| Feb 27, 2024 | 6.62 |
| Feb 26, 2024 | 6.59 |
| Feb 23, 2024 | 6.56 |
| Feb 22, 2024 | 6.53 |
| Feb 21, 2024 | 6.50 |
| Feb 20, 2024 | 6.47 |
| Feb 16, 2024 | 6.44 |
| Feb 15, 2024 | 6.41 |
| Feb 14, 2024 | 6.38 |
| Feb 13, 2024 | 6.36 |
| Feb 12, 2024 | 6.32 |
| Feb 9, 2024 | 6.30 |
| Feb 8, 2024 | 6.27 |
| Feb 7, 2024 | 6.24 |
| Feb 6, 2024 | 6.20 |
| Feb 5, 2024 | 6.17 |
| Feb 2, 2024 | 6.14 |
| Feb 1, 2024 | 6.12 |
| Jan 31, 2024 | 6.09 |
| Jan 30, 2024 | 6.06 |
| Jan 29, 2024 | 6.03 |
| Jan 26, 2024 | 6.00 |
| Jan 25, 2024 | 5.96 |
| Jan 24, 2024 | 5.92 |
| Jan 23, 2024 | 5.89 |
| Jan 22, 2024 | 5.86 |
| Jan 19, 2024 | 5.83 |
| Jan 18, 2024 | 5.82 |
| Jan 17, 2024 | 5.81 |
| Jan 16, 2024 | 5.81 |
| Jan 12, 2024 | 5.80 |
| Jan 11, 2024 | 5.80 |
| Jan 10, 2024 | 5.80 |
| Jan 9, 2024 | 5.80 |
| Jan 8, 2024 | 5.79 |
| Jan 5, 2024 | 5.79 |
| Jan 4, 2024 | 5.78 |
| Jan 3, 2024 | 5.77 |
| Jan 2, 2024 | 5.76 |
| Dec 29, 2023 | 5.75 |
| Dec 28, 2023 | 5.75 |
| Dec 27, 2023 | 5.74 |
| Dec 26, 2023 | 5.74 |
| Dec 22, 2023 | 5.74 |
| Dec 21, 2023 | 5.73 |
| Dec 20, 2023 | 5.72 |
| Dec 19, 2023 | 5.71 |
| Dec 18, 2023 | 5.71 |
| Dec 15, 2023 | 5.71 |
| Dec 14, 2023 | 5.73 |
| Dec 13, 2023 | 5.74 |
| Dec 12, 2023 | 5.77 |
| Dec 11, 2023 | 5.79 |
| Dec 8, 2023 | 5.80 |
| Dec 7, 2023 | 5.81 |
| Dec 6, 2023 | 5.81 |
| Dec 5, 2023 | 5.82 |
| Dec 4, 2023 | 5.82 |
| Dec 1, 2023 | 5.80 |
| Nov 30, 2023 | 5.80 |
| Nov 29, 2023 | 5.79 |
| Nov 28, 2023 | 5.79 |
| Nov 27, 2023 | 5.78 |
| Nov 24, 2023 | 5.78 |
| Nov 22, 2023 | 5.78 |
| Nov 21, 2023 | 5.78 |
| Nov 20, 2023 | 5.78 |
| Nov 17, 2023 | 5.77 |
| Nov 16, 2023 | 5.76 |
| Nov 15, 2023 | 5.76 |
| Nov 14, 2023 | 5.76 |
| Nov 13, 2023 | 5.76 |
| Nov 10, 2023 | 5.76 |
| Nov 9, 2023 | 5.75 |
| Nov 8, 2023 | 5.74 |
| Nov 7, 2023 | 5.72 |
| Nov 6, 2023 | 5.70 |
| Nov 3, 2023 | 5.68 |
| Nov 2, 2023 | 5.65 |
| Nov 1, 2023 | 5.62 |
| Oct 31, 2023 | 5.59 |
| Oct 30, 2023 | 5.57 |
| Oct 27, 2023 | 5.53 |
| Oct 26, 2023 | 5.51 |
| Oct 25, 2023 | 5.49 |
| Oct 24, 2023 | 5.48 |
| Oct 23, 2023 | 5.47 |
| Oct 20, 2023 | 5.46 |
| Oct 19, 2023 | 5.44 |
| Oct 18, 2023 | 5.44 |
| Oct 17, 2023 | 5.44 |
| Oct 16, 2023 | 5.44 |
| Oct 13, 2023 | 5.42 |
| Oct 12, 2023 | 5.40 |
| Oct 11, 2023 | 5.38 |
| Oct 10, 2023 | 5.37 |
| Oct 9, 2023 | 5.35 |
| Oct 6, 2023 | 5.33 |
| Oct 5, 2023 | 5.29 |
| Oct 4, 2023 | 5.26 |
| Oct 3, 2023 | 5.22 |
| Oct 2, 2023 | 5.18 |
| Sep 29, 2023 | 5.15 |
| Sep 28, 2023 | 5.12 |
| Sep 27, 2023 | 5.10 |
| Sep 26, 2023 | 5.07 |
| Sep 25, 2023 | 5.05 |
| Sep 22, 2023 | 5.04 |
| Sep 21, 2023 | 5.02 |
| Sep 20, 2023 | 5.01 |
| Sep 19, 2023 | 5.00 |
| Sep 18, 2023 | 4.99 |
| Sep 15, 2023 | 4.99 |
| Sep 14, 2023 | 4.97 |
| Sep 13, 2023 | 4.95 |
| Sep 12, 2023 | 4.94 |
| Sep 11, 2023 | 4.93 |
| Sep 8, 2023 | 4.90 |
| Sep 7, 2023 | 4.87 |
| Sep 6, 2023 | 4.83 |
| Sep 5, 2023 | 4.79 |
| Sep 1, 2023 | 4.76 |
| Aug 31, 2023 | 4.73 |
| Aug 30, 2023 | 4.70 |
| Aug 29, 2023 | 4.68 |
| Aug 28, 2023 | 4.67 |
| Aug 25, 2023 | 4.66 |
| Aug 24, 2023 | 4.65 |
| Aug 23, 2023 | 4.64 |
| Aug 22, 2023 | 4.63 |
| Aug 21, 2023 | 4.61 |
| Aug 18, 2023 | 4.61 |
| Aug 17, 2023 | 4.59 |
| Aug 16, 2023 | 4.59 |
| Aug 15, 2023 | 4.59 |
| Aug 14, 2023 | 4.58 |
| Aug 11, 2023 | 4.58 |
| Aug 10, 2023 | 4.58 |
| Aug 9, 2023 | 4.58 |
| Aug 8, 2023 | 4.57 |
| Aug 7, 2023 | 4.56 |
| Aug 4, 2023 | 4.57 |
| Aug 3, 2023 | 4.59 |
| Aug 2, 2023 | 4.62 |
| Aug 1, 2023 | 4.65 |
| Jul 31, 2023 | 4.68 |
| Jul 28, 2023 | 4.71 |
| Jul 27, 2023 | 4.75 |
| Jul 26, 2023 | 4.80 |
| Jul 25, 2023 | 4.84 |
| Jul 24, 2023 | 4.88 |
| Jul 21, 2023 | 4.90 |
| Jul 20, 2023 | 4.93 |
| Jul 19, 2023 | 4.96 |
| Jul 18, 2023 | 4.97 |
| Jul 17, 2023 | 5.00 |
| Jul 14, 2023 | 5.03 |
| Jul 13, 2023 | 5.05 |
| Jul 12, 2023 | 5.08 |
| Jul 11, 2023 | 5.11 |
| Jul 10, 2023 | 5.13 |
| Jul 7, 2023 | 5.17 |
| Jul 6, 2023 | 5.19 |
| Jul 5, 2023 | 5.23 |
| Jul 3, 2023 | 5.27 |
| Jun 30, 2023 | 5.31 |
| Jun 29, 2023 | 5.35 |
| Jun 28, 2023 | 5.38 |
| Jun 27, 2023 | 5.44 |
| Jun 26, 2023 | 5.49 |
| Jun 23, 2023 | 5.54 |
| Jun 22, 2023 | 5.58 |
| Jun 21, 2023 | 5.62 |
| Jun 20, 2023 | 5.66 |
| Jun 16, 2023 | 5.69 |
| Jun 15, 2023 | 5.71 |
| Jun 14, 2023 | 5.73 |
| Jun 13, 2023 | 5.75 |
| Jun 12, 2023 | 5.77 |
| Jun 9, 2023 | 5.80 |
| Jun 8, 2023 | 5.82 |
| Jun 7, 2023 | 5.84 |
| Jun 6, 2023 | 5.86 |
| Jun 5, 2023 | 5.88 |
| Jun 2, 2023 | 5.87 |
| Jun 1, 2023 | 5.85 |
| May 31, 2023 | 5.82 |
| May 30, 2023 | 5.79 |
| May 26, 2023 | 5.75 |
| May 25, 2023 | 5.72 |
| May 24, 2023 | 5.68 |
| May 23, 2023 | 5.64 |
| May 22, 2023 | 5.60 |
| May 19, 2023 | 5.57 |
| May 18, 2023 | 5.53 |
| May 17, 2023 | 5.48 |
| May 16, 2023 | 5.42 |
| May 15, 2023 | 5.37 |
| May 12, 2023 | 5.30 |
| May 11, 2023 | 5.23 |
| May 10, 2023 | 5.17 |
| May 9, 2023 | 5.12 |
| May 8, 2023 | 5.07 |
| May 5, 2023 | 5.02 |
| May 4, 2023 | 4.98 |
| May 3, 2023 | 4.94 |
| May 2, 2023 | 4.89 |
| May 1, 2023 | 4.85 |
| Apr 28, 2023 | 4.81 |
| Apr 27, 2023 | 4.77 |
| Apr 26, 2023 | 4.73 |
| Apr 25, 2023 | 4.70 |
| Apr 24, 2023 | 4.67 |
| Apr 21, 2023 | 4.65 |
| Apr 20, 2023 | 4.62 |
| Apr 19, 2023 | 4.59 |
| Apr 18, 2023 | 4.56 |
| Apr 17, 2023 | 4.54 |
| Apr 14, 2023 | 4.52 |
| Apr 13, 2023 | 4.49 |
| Apr 12, 2023 | 4.47 |
| Apr 11, 2023 | 4.45 |
| Apr 10, 2023 | 4.44 |
| Apr 6, 2023 | 4.42 |
| Apr 5, 2023 | 4.43 |
| Apr 4, 2023 | 4.44 |
| Apr 3, 2023 | 4.45 |
| Mar 31, 2023 | 4.46 |
| Mar 30, 2023 | 4.46 |
| Mar 29, 2023 | 4.45 |
| Mar 28, 2023 | 4.46 |
| Mar 27, 2023 | 4.45 |
| Mar 24, 2023 | 4.44 |
| Mar 23, 2023 | 4.41 |
| Mar 22, 2023 | 4.41 |
| Mar 21, 2023 | 4.42 |
| Mar 20, 2023 | 4.44 |
| Mar 17, 2023 | 4.45 |
| Mar 16, 2023 | 4.47 |
| Mar 15, 2023 | 4.48 |
| Mar 14, 2023 | 4.49 |
| Mar 13, 2023 | 4.51 |
| Mar 10, 2023 | 4.52 |
| Mar 9, 2023 | 4.53 |
| Mar 8, 2023 | 4.54 |
| Mar 7, 2023 | 4.56 |
| Mar 6, 2023 | 4.59 |
| Mar 3, 2023 | 4.62 |
| Mar 2, 2023 | 4.65 |
| Mar 1, 2023 | 4.69 |
| Feb 28, 2023 | 4.73 |
| Feb 27, 2023 | 4.76 |
| Feb 24, 2023 | 4.80 |
| Feb 23, 2023 | 4.82 |
| Feb 22, 2023 | 4.85 |
| Feb 21, 2023 | 4.85 |
| Feb 17, 2023 | 4.87 |
| Feb 16, 2023 | 4.89 |
| Feb 15, 2023 | 4.92 |
| Feb 14, 2023 | 4.95 |
| Feb 13, 2023 | 4.98 |
| Feb 10, 2023 | 4.97 |
| Feb 9, 2023 | 4.96 |
| Feb 8, 2023 | 4.96 |
| Feb 7, 2023 | 4.95 |
| Feb 6, 2023 | 4.93 |
| Feb 3, 2023 | 4.91 |
| Feb 2, 2023 | 4.90 |
| Feb 1, 2023 | 4.89 |
| Jan 31, 2023 | 4.89 |
| Jan 30, 2023 | 4.87 |
| Jan 27, 2023 | 4.85 |
| Jan 26, 2023 | 4.81 |
| Jan 25, 2023 | 4.77 |
| Jan 24, 2023 | 4.73 |
| Jan 23, 2023 | 4.67 |
| Jan 20, 2023 | 4.62 |
| Jan 19, 2023 | 4.57 |
| Jan 18, 2023 | 4.54 |
| Jan 17, 2023 | 4.53 |
| Jan 13, 2023 | 4.50 |
| Jan 12, 2023 | 4.50 |
| Jan 11, 2023 | 4.49 |
| Jan 10, 2023 | 4.48 |
| Jan 9, 2023 | 4.48 |
| Jan 6, 2023 | 4.48 |
| Jan 5, 2023 | 4.48 |
| Jan 4, 2023 | 4.49 |
| Jan 3, 2023 | 4.50 |
| Dec 30, 2022 | 4.52 |
| Dec 29, 2022 | 4.53 |
| Dec 28, 2022 | 4.54 |
| Dec 27, 2022 | 4.57 |
| Dec 23, 2022 | 4.58 |
| Dec 22, 2022 | 4.59 |
| Dec 21, 2022 | 4.60 |
| Dec 20, 2022 | 4.61 |
| Dec 19, 2022 | 4.62 |
| Dec 16, 2022 | 4.63 |
| Dec 15, 2022 | 4.63 |
| Dec 14, 2022 | 4.64 |
| Dec 13, 2022 | 4.65 |
| Dec 12, 2022 | 4.65 |
| Dec 9, 2022 | 4.68 |
| Dec 8, 2022 | 4.71 |
| Dec 7, 2022 | 4.76 |
| Dec 6, 2022 | 4.80 |
| Dec 5, 2022 | 4.83 |
| Dec 2, 2022 | 4.86 |
| Dec 1, 2022 | 4.90 |
| Nov 30, 2022 | 4.94 |
| Nov 29, 2022 | 4.98 |
| Nov 28, 2022 | 5.03 |
| Nov 25, 2022 | 5.08 |
| Nov 23, 2022 | 5.13 |
| Nov 22, 2022 | 5.19 |
| Nov 21, 2022 | 5.25 |
| Nov 18, 2022 | 5.30 |
| Nov 17, 2022 | 5.36 |
| Nov 16, 2022 | 5.41 |
| Nov 15, 2022 | 5.48 |
| Nov 14, 2022 | 5.54 |
| Nov 11, 2022 | 5.63 |
| Nov 10, 2022 | 5.70 |
| Nov 9, 2022 | 5.78 |
| Nov 8, 2022 | 5.87 |
| Nov 7, 2022 | 5.96 |
| Nov 4, 2022 | 6.04 |
| Nov 3, 2022 | 6.12 |
| Nov 2, 2022 | 6.17 |
| Nov 1, 2022 | 6.24 |
| Oct 31, 2022 | 6.31 |
| Oct 28, 2022 | 6.41 |
| Oct 27, 2022 | 6.50 |
| Oct 26, 2022 | 6.60 |
| Oct 25, 2022 | 6.70 |
| Oct 24, 2022 | 6.81 |
| Oct 21, 2022 | 6.92 |
| Oct 20, 2022 | 7.03 |
| Oct 19, 2022 | 7.13 |
| Oct 18, 2022 | 7.24 |
| Oct 17, 2022 | 7.33 |
| Oct 14, 2022 | 7.41 |
| Oct 13, 2022 | 7.50 |
| Oct 12, 2022 | 7.58 |
| Oct 11, 2022 | 7.66 |
| Oct 10, 2022 | 7.74 |
| Oct 7, 2022 | 7.81 |
| Oct 6, 2022 | 7.88 |
| Oct 5, 2022 | 7.93 |
| Oct 4, 2022 | 7.99 |
| Oct 3, 2022 | 8.06 |
| Sep 30, 2022 | 8.13 |
| Sep 29, 2022 | 8.19 |
| Sep 28, 2022 | 8.26 |
| Sep 27, 2022 | 8.31 |
| Sep 26, 2022 | 8.36 |
| Sep 23, 2022 | 8.41 |
| Sep 22, 2022 | 8.45 |
| Sep 21, 2022 | 8.49 |
| Sep 20, 2022 | 8.52 |
| Sep 19, 2022 | 8.55 |
| Sep 16, 2022 | 8.56 |
| Sep 15, 2022 | 8.57 |
| Sep 14, 2022 | 8.58 |
| Sep 13, 2022 | 8.58 |
| Sep 12, 2022 | 8.58 |
| Sep 9, 2022 | 8.58 |
| Sep 8, 2022 | 8.58 |
| Sep 7, 2022 | 8.58 |
| Sep 6, 2022 | 8.58 |
| Sep 2, 2022 | 8.60 |
| Sep 1, 2022 | 8.62 |
| Aug 31, 2022 | 8.65 |
| Aug 30, 2022 | 8.66 |
| Aug 29, 2022 | 8.69 |
| Aug 26, 2022 | 8.72 |
| Aug 25, 2022 | 8.74 |
| Aug 24, 2022 | 8.76 |
| Aug 23, 2022 | 8.77 |
| Aug 22, 2022 | 8.79 |
| Aug 19, 2022 | 8.80 |
| Aug 18, 2022 | 8.81 |
| Aug 17, 2022 | 8.81 |
| Aug 16, 2022 | 8.80 |
| Aug 15, 2022 | 8.78 |
| Aug 12, 2022 | 8.77 |
| Aug 11, 2022 | 8.72 |
| Aug 10, 2022 | 8.66 |
| Aug 9, 2022 | 8.59 |
| Aug 8, 2022 | 8.50 |
| Aug 5, 2022 | 8.44 |
| Aug 4, 2022 | 8.37 |
| Aug 3, 2022 | 8.31 |
| Aug 2, 2022 | 8.24 |
| Aug 1, 2022 | 8.17 |
| Jul 29, 2022 | 8.11 |
| Jul 28, 2022 | 8.06 |
| Jul 27, 2022 | 7.99 |
| Jul 26, 2022 | 7.92 |
| Jul 25, 2022 | 7.83 |
| Jul 22, 2022 | 7.73 |
| Jul 21, 2022 | 7.65 |
| Jul 20, 2022 | 7.57 |
| Jul 19, 2022 | 7.49 |
| Jul 18, 2022 | 7.43 |
| Jul 15, 2022 | 7.38 |
| Jul 14, 2022 | 7.32 |
| Jul 13, 2022 | 7.26 |
| Jul 12, 2022 | 7.21 |
| Jul 11, 2022 | 7.15 |
| Jul 8, 2022 | 7.12 |
| Jul 7, 2022 | 7.10 |
| Jul 6, 2022 | 7.08 |
| Jul 5, 2022 | 7.07 |
| Jul 1, 2022 | 7.07 |
| Jun 30, 2022 | 7.07 |
| Jun 29, 2022 | 7.06 |
| Jun 28, 2022 | 7.06 |
| Jun 27, 2022 | 7.06 |
| Jun 24, 2022 | 7.06 |
| Jun 23, 2022 | 7.05 |
| Jun 22, 2022 | 7.02 |
| Jun 21, 2022 | 7.00 |
| Jun 17, 2022 | 6.99 |
| Jun 16, 2022 | 6.97 |
| Jun 15, 2022 | 6.96 |
| Jun 14, 2022 | 6.97 |
| Jun 13, 2022 | 6.97 |
| Jun 10, 2022 | 6.99 |
| Jun 9, 2022 | 6.99 |
| Jun 8, 2022 | 7.00 |
| Jun 7, 2022 | 6.99 |
| Jun 6, 2022 | 7.01 |
| Jun 3, 2022 | 7.03 |
| Jun 2, 2022 | 7.05 |
| Jun 1, 2022 | 7.06 |
| May 31, 2022 | 7.08 |
| May 27, 2022 | 7.12 |
| May 26, 2022 | 7.16 |
| May 25, 2022 | 7.20 |
| May 24, 2022 | 7.23 |
| May 23, 2022 | 7.26 |
| May 20, 2022 | 7.30 |
| May 19, 2022 | 7.34 |
| May 18, 2022 | 7.38 |
| May 17, 2022 | 7.41 |
| May 16, 2022 | 7.44 |
| May 13, 2022 | 7.49 |
| May 12, 2022 | 7.56 |
| May 11, 2022 | 7.64 |
| May 10, 2022 | 7.72 |
| May 9, 2022 | 7.80 |
| May 6, 2022 | 7.87 |
| May 5, 2022 | 7.92 |
| May 4, 2022 | 7.95 |
| May 3, 2022 | 7.99 |
| May 2, 2022 | 8.03 |
| Apr 29, 2022 | 8.07 |
| Apr 28, 2022 | 8.12 |
| Apr 27, 2022 | 8.17 |
| Apr 26, 2022 | 8.20 |
| Apr 25, 2022 | 8.24 |
| Apr 22, 2022 | 8.29 |
| Apr 21, 2022 | 8.34 |
| Apr 20, 2022 | 8.38 |
| Apr 19, 2022 | 8.43 |
| Apr 18, 2022 | 8.47 |
| Apr 14, 2022 | 8.51 |
| Apr 13, 2022 | 8.56 |
| Apr 12, 2022 | 8.62 |
| Apr 11, 2022 | 8.67 |
| Apr 8, 2022 | 8.71 |
| Apr 7, 2022 | 8.76 |
| Apr 6, 2022 | 8.81 |
| Apr 5, 2022 | 8.86 |
| Apr 4, 2022 | 8.88 |
| Apr 1, 2022 | 8.89 |
| Mar 31, 2022 | 8.91 |
| Mar 30, 2022 | 8.94 |
| Mar 29, 2022 | 9.01 |
| Mar 28, 2022 | 9.06 |
| Mar 25, 2022 | 9.11 |
| Mar 24, 2022 | 9.19 |
| Mar 23, 2022 | 9.16 |
| Mar 22, 2022 | 9.13 |
| Mar 21, 2022 | 9.11 |
| Mar 18, 2022 | 9.10 |
| Mar 17, 2022 | 9.09 |
| Mar 16, 2022 | 9.09 |
| Mar 15, 2022 | 9.11 |
| Mar 14, 2022 | 9.14 |
| Mar 11, 2022 | 9.16 |
| Mar 10, 2022 | 9.18 |
| Mar 9, 2022 | 9.22 |
| Mar 8, 2022 | 9.26 |
| Mar 7, 2022 | 9.31 |
| Mar 4, 2022 | 9.37 |
| Mar 3, 2022 | 9.41 |
| Mar 2, 2022 | 9.44 |
| Mar 1, 2022 | 9.48 |
| Feb 28, 2022 | 9.52 |
| Feb 25, 2022 | 9.55 |
| Feb 24, 2022 | 9.58 |
| Feb 23, 2022 | 9.63 |
| Feb 22, 2022 | 9.70 |
| Feb 18, 2022 | 9.77 |
| Feb 17, 2022 | 9.84 |
| Feb 16, 2022 | 9.87 |
| Feb 15, 2022 | 9.90 |
| Feb 14, 2022 | 9.94 |
| Feb 11, 2022 | 9.98 |
| Feb 10, 2022 | 10.02 |
| Feb 9, 2022 | 10.04 |
| Feb 8, 2022 | 10.07 |
| Feb 7, 2022 | 10.10 |
| Feb 4, 2022 | 10.14 |
| Feb 3, 2022 | 10.17 |
| Feb 2, 2022 | 10.21 |
| Feb 1, 2022 | 10.23 |
| Jan 31, 2022 | 10.25 |
| Jan 28, 2022 | 10.30 |
| Jan 27, 2022 | 10.37 |
| Jan 26, 2022 | 10.44 |
| Jan 25, 2022 | 10.50 |
| Jan 24, 2022 | 10.58 |
| Jan 21, 2022 | 10.66 |
| Jan 20, 2022 | 10.76 |
| Jan 19, 2022 | 10.85 |
| Jan 18, 2022 | 10.94 |
| Jan 14, 2022 | 11.00 |
| Jan 13, 2022 | 11.07 |
| Jan 12, 2022 | 11.13 |
| Jan 11, 2022 | 11.15 |
| Jan 10, 2022 | 11.27 |
| Jan 7, 2022 | 11.39 |
| Jan 6, 2022 | 11.52 |
| Jan 5, 2022 | 11.64 |
| Jan 4, 2022 | 11.75 |
| Jan 3, 2022 | 11.86 |
| Dec 31, 2021 | 11.97 |
| Dec 30, 2021 | 12.10 |
| Dec 29, 2021 | 12.22 |
| Dec 28, 2021 | 12.33 |
| Dec 27, 2021 | 12.44 |
| Dec 23, 2021 | 12.54 |
| Dec 22, 2021 | 12.64 |
| Dec 21, 2021 | 12.74 |
| Dec 20, 2021 | 12.85 |
| Dec 17, 2021 | 12.97 |
| Dec 16, 2021 | 13.08 |
| Dec 15, 2021 | 13.18 |
| Dec 14, 2021 | 13.29 |
| Dec 13, 2021 | 13.41 |
| Dec 10, 2021 | 13.52 |
| Dec 9, 2021 | 13.63 |
| Dec 8, 2021 | 13.74 |
| Dec 7, 2021 | 13.84 |
| Dec 6, 2021 | 13.99 |
| Dec 3, 2021 | 14.13 |
| Dec 2, 2021 | 14.24 |
| Dec 1, 2021 | 14.31 |
| Nov 30, 2021 | 14.38 |
| Nov 29, 2021 | 14.45 |
| Nov 26, 2021 | 14.51 |
| Nov 24, 2021 | 14.58 |
| Nov 23, 2021 | 14.63 |
| Nov 22, 2021 | 14.70 |
| Nov 19, 2021 | 14.79 |
| Nov 18, 2021 | 14.86 |
| Nov 17, 2021 | 14.93 |
| Nov 16, 2021 | 14.98 |
| Nov 15, 2021 | 15.02 |
| Nov 12, 2021 | 15.05 |
| Nov 11, 2021 | 15.09 |
| Nov 10, 2021 | 15.13 |
| Nov 9, 2021 | 15.16 |
| Nov 8, 2021 | 15.18 |
| Nov 5, 2021 | 15.21 |
| Nov 4, 2021 | 15.22 |
| Nov 3, 2021 | 15.21 |
| Nov 2, 2021 | 15.22 |
| Nov 1, 2021 | 15.21 |
| Oct 29, 2021 | 15.22 |
| Oct 28, 2021 | 15.22 |
| Oct 27, 2021 | 15.22 |
| Oct 26, 2021 | 15.21 |
| Oct 25, 2021 | 15.21 |
| Oct 22, 2021 | 15.22 |
| Oct 21, 2021 | 15.24 |
| Oct 20, 2021 | 15.26 |
| Oct 19, 2021 | 15.28 |
| Oct 18, 2021 | 15.29 |
| Oct 15, 2021 | 15.31 |
| Oct 14, 2021 | 15.31 |
| Oct 13, 2021 | 15.30 |
| Oct 12, 2021 | 15.29 |
| Oct 11, 2021 | 15.30 |
| Oct 8, 2021 | 15.30 |
| Oct 7, 2021 | 15.30 |
| Oct 6, 2021 | 15.30 |
| Oct 5, 2021 | 15.29 |
| Oct 4, 2021 | 15.26 |
| Oct 1, 2021 | 15.23 |
| Sep 30, 2021 | 15.21 |
| Sep 29, 2021 | 15.19 |
| Sep 28, 2021 | 15.18 |
| Sep 27, 2021 | 15.15 |
| Sep 24, 2021 | 15.11 |
| Sep 23, 2021 | 15.08 |
| Sep 22, 2021 | 15.08 |
| Sep 21, 2021 | 15.10 |
| Sep 20, 2021 | 15.14 |
| Sep 17, 2021 | 15.20 |
| Sep 16, 2021 | 15.23 |
| Sep 15, 2021 | 15.24 |
| Sep 14, 2021 | 15.26 |
| Sep 13, 2021 | 15.31 |
| Sep 10, 2021 | 15.35 |
| Sep 9, 2021 | 15.41 |
| Sep 8, 2021 | 15.56 |
| Sep 7, 2021 | 15.73 |
| Sep 3, 2021 | 15.94 |
| Sep 2, 2021 | 16.14 |
| Sep 1, 2021 | 16.34 |
| Aug 31, 2021 | 16.51 |
| Aug 30, 2021 | 16.67 |
| Aug 27, 2021 | 16.84 |
| Aug 26, 2021 | 17.03 |
| Aug 25, 2021 | 17.22 |
| Aug 24, 2021 | 17.44 |
| Aug 23, 2021 | 17.65 |
| Aug 20, 2021 | 17.87 |
| Aug 19, 2021 | 18.10 |
| Aug 18, 2021 | 18.34 |
| Aug 17, 2021 | 18.60 |
| Aug 16, 2021 | 18.86 |
| Aug 13, 2021 | 19.08 |
| Aug 12, 2021 | 19.30 |
| Aug 11, 2021 | 19.53 |
| Aug 10, 2021 | 19.73 |
| Aug 9, 2021 | 19.92 |
| Aug 6, 2021 | 20.12 |
| Aug 5, 2021 | 20.30 |
| Aug 4, 2021 | 20.48 |
| Aug 3, 2021 | 20.68 |
| Aug 2, 2021 | 20.88 |
| Jul 30, 2021 | 21.05 |
| Jul 29, 2021 | 21.23 |
| Jul 28, 2021 | 21.41 |
| Jul 27, 2021 | 21.55 |
| Jul 26, 2021 | 21.74 |
| Jul 23, 2021 | 21.93 |
| Jul 22, 2021 | 22.11 |
| Jul 21, 2021 | 22.30 |
| Jul 20, 2021 | 22.49 |
| Jul 19, 2021 | 22.62 |
| Jul 16, 2021 | 22.77 |
| Jul 15, 2021 | 22.95 |
| Jul 14, 2021 | 23.17 |
| Jul 13, 2021 | 23.39 |
| Jul 12, 2021 | 23.58 |
| Jul 9, 2021 | 23.78 |
| Jul 8, 2021 | 23.98 |
| Jul 7, 2021 | 24.21 |
| Jul 6, 2021 | 24.49 |
| Jul 2, 2021 | 24.71 |
| Jul 1, 2021 | 24.91 |
| Jun 30, 2021 | 25.11 |
| Jun 29, 2021 | 25.27 |
| Jun 28, 2021 | 25.38 |
| Jun 25, 2021 | 25.44 |
| Jun 24, 2021 | 25.46 |
| Jun 23, 2021 | 25.50 |
| Jun 22, 2021 | 25.54 |
| Jun 21, 2021 | 25.60 |
| Jun 18, 2021 | 25.71 |
| Jun 17, 2021 | 25.86 |
| Jun 16, 2021 | 25.94 |
| Jun 15, 2021 | 26.05 |
| Jun 14, 2021 | 26.15 |
| Jun 11, 2021 | 26.24 |
| Jun 10, 2021 | 26.35 |
| Jun 9, 2021 | 26.45 |
| Jun 8, 2021 | 26.52 |
| Jun 7, 2021 | 26.60 |
| Jun 4, 2021 | 26.69 |
| Jun 3, 2021 | 26.81 |
| Jun 2, 2021 | 26.97 |
| Jun 1, 2021 | 27.11 |
| May 28, 2021 | 27.27 |
| May 27, 2021 | 27.43 |
| May 26, 2021 | 27.57 |
| May 25, 2021 | 27.71 |
| May 24, 2021 | 27.89 |
| May 21, 2021 | 28.05 |
| May 20, 2021 | 28.19 |
| May 19, 2021 | 28.35 |
| May 18, 2021 | 28.50 |
| May 17, 2021 | 28.60 |
| May 14, 2021 | 28.74 |
| May 13, 2021 | 28.85 |
| May 12, 2021 | 29.06 |
| May 11, 2021 | 29.33 |
| May 10, 2021 | 29.63 |
| May 7, 2021 | 29.77 |
| May 6, 2021 | 29.96 |
| May 5, 2021 | 30.22 |
| May 4, 2021 | 30.36 |
| May 3, 2021 | 30.57 |
| Apr 30, 2021 | 30.85 |
| Apr 29, 2021 | 31.19 |
| Apr 28, 2021 | 31.50 |
| Apr 27, 2021 | 31.84 |
| Apr 26, 2021 | 32.16 |
| Apr 23, 2021 | 32.40 |
| Apr 22, 2021 | 32.74 |
| Apr 21, 2021 | 33.05 |
| Apr 20, 2021 | 33.31 |
| Apr 19, 2021 | 33.56 |
| Apr 16, 2021 | 33.80 |
| Apr 15, 2021 | 34.06 |
| Apr 14, 2021 | 34.26 |
| Apr 13, 2021 | 34.46 |
| Apr 12, 2021 | 34.68 |
| Apr 9, 2021 | 34.94 |
| Apr 8, 2021 | 35.25 |
| Apr 7, 2021 | 35.55 |
| Apr 6, 2021 | 35.78 |
| Apr 5, 2021 | 35.97 |
| Apr 1, 2021 | 36.13 |
| Mar 31, 2021 | 36.27 |
| Mar 30, 2021 | 36.22 |
| Mar 29, 2021 | 36.13 |
| Mar 26, 2021 | 36.05 |
| Mar 25, 2021 | 35.94 |
| Mar 24, 2021 | 35.82 |
| Mar 23, 2021 | 35.68 |
| Mar 22, 2021 | 35.51 |
| Mar 19, 2021 | 35.33 |
| Mar 18, 2021 | 35.16 |
| Mar 17, 2021 | 35.00 |
| Mar 16, 2021 | 34.83 |
| Mar 15, 2021 | 34.67 |
| Mar 12, 2021 | 34.46 |
| Mar 11, 2021 | 34.24 |
| Mar 10, 2021 | 34.06 |
| Mar 9, 2021 | 33.90 |
| Mar 8, 2021 | 33.75 |
| Mar 5, 2021 | 33.65 |
| Mar 4, 2021 | 33.53 |
| Mar 3, 2021 | 33.44 |
| Mar 2, 2021 | 33.29 |
| Mar 1, 2021 | 33.06 |
| Feb 26, 2021 | 32.80 |
| Feb 25, 2021 | 32.69 |
| Feb 24, 2021 | 32.59 |
| Feb 23, 2021 | 32.39 |
| Feb 22, 2021 | 32.25 |
| Feb 19, 2021 | 32.01 |
| Feb 18, 2021 | 31.64 |
| Feb 17, 2021 | 31.26 |
| Feb 16, 2021 | 30.88 |
| Feb 12, 2021 | 30.47 |
| Feb 11, 2021 | 30.09 |
| Feb 10, 2021 | 29.72 |
| Feb 9, 2021 | 29.29 |
| Feb 8, 2021 | 28.88 |
| Feb 5, 2021 | 28.52 |
| Feb 4, 2021 | 28.21 |
| Feb 3, 2021 | 27.87 |
| Feb 2, 2021 | 27.54 |
| Feb 1, 2021 | 27.28 |
| Jan 29, 2021 | 27.01 |
| Jan 28, 2021 | 26.70 |
| Jan 27, 2021 | 26.39 |
| Jan 26, 2021 | 25.99 |
| Jan 25, 2021 | 25.59 |
| Jan 22, 2021 | 25.24 |
| Jan 21, 2021 | 24.90 |
| Jan 20, 2021 | 24.60 |
| Jan 19, 2021 | 24.32 |
| Jan 15, 2021 | 24.20 |
| Jan 14, 2021 | 24.14 |
| Jan 13, 2021 | 24.07 |
| Jan 12, 2021 | 24.01 |
| Jan 11, 2021 | 23.95 |
| Jan 8, 2021 | 23.91 |
| Jan 7, 2021 | 23.89 |
| Jan 6, 2021 | 23.88 |
| Jan 5, 2021 | 23.87 |
| Jan 4, 2021 | 23.83 |
| Dec 31, 2020 | 23.85 |
| Dec 30, 2020 | 23.90 |
| Dec 29, 2020 | 23.98 |
| Dec 28, 2020 | 24.08 |
| Dec 24, 2020 | 24.17 |
| Dec 23, 2020 | 24.21 |
| Dec 22, 2020 | 24.28 |
| Dec 21, 2020 | 24.35 |
| Dec 18, 2020 | 24.43 |
| Dec 17, 2020 | 24.52 |
| Dec 16, 2020 | 24.56 |
| Dec 15, 2020 | 24.58 |
| Dec 14, 2020 | 24.61 |
| Dec 11, 2020 | 24.64 |
| Dec 10, 2020 | 24.67 |
| Dec 9, 2020 | 24.67 |
| Dec 8, 2020 | 24.67 |
| Dec 7, 2020 | 24.65 |
| Dec 4, 2020 | 24.69 |
| Dec 3, 2020 | 24.72 |
| Dec 2, 2020 | 24.76 |
| Dec 1, 2020 | 24.81 |
| Nov 30, 2020 | 24.84 |
| Nov 27, 2020 | 24.92 |
| Nov 25, 2020 | 25.03 |
| Nov 24, 2020 | 25.06 |
| Nov 23, 2020 | 25.06 |
| Nov 20, 2020 | 25.05 |
| Nov 19, 2020 | 25.02 |
| Nov 18, 2020 | 24.99 |
| Nov 17, 2020 | 24.97 |
| Nov 16, 2020 | 24.93 |
| Nov 13, 2020 | 24.91 |
| Nov 12, 2020 | 24.89 |
| Nov 11, 2020 | 24.89 |
| Nov 10, 2020 | 24.90 |
| Nov 9, 2020 | 24.96 |
| Nov 6, 2020 | 25.02 |
| Nov 5, 2020 | 25.05 |
| Nov 4, 2020 | 25.12 |
| Nov 3, 2020 | 25.23 |
| Nov 2, 2020 | 25.32 |
| Oct 30, 2020 | 25.44 |
| Oct 29, 2020 | 25.56 |
| Oct 28, 2020 | 25.72 |
| Oct 27, 2020 | 25.90 |
| Oct 26, 2020 | 26.07 |
| Oct 23, 2020 | 26.26 |
| Oct 22, 2020 | 26.44 |
| Oct 21, 2020 | 26.56 |
| Oct 20, 2020 | 26.66 |
| Oct 19, 2020 | 26.80 |
| Oct 16, 2020 | 26.95 |
| Oct 15, 2020 | 27.09 |
| Oct 14, 2020 | 27.23 |
| Oct 13, 2020 | 27.36 |
| Oct 12, 2020 | 27.51 |
| Oct 9, 2020 | 27.63 |
| Oct 8, 2020 | 27.52 |
| Oct 7, 2020 | 27.40 |
| Oct 6, 2020 | 27.32 |
| Oct 5, 2020 | 27.24 |
| Oct 2, 2020 | 27.15 |
| Oct 1, 2020 | 27.09 |
| Sep 30, 2020 | 27.01 |
| Sep 29, 2020 | 26.99 |
| Sep 28, 2020 | 26.97 |
| Sep 25, 2020 | 26.97 |
| Sep 24, 2020 | 26.97 |
| Sep 23, 2020 | 26.95 |
| Sep 22, 2020 | 26.99 |
| Sep 21, 2020 | 27.00 |
| Sep 18, 2020 | 26.75 |
| Sep 17, 2020 | 26.47 |
| Sep 16, 2020 | 26.17 |
| Sep 15, 2020 | 25.95 |
| Sep 14, 2020 | 25.74 |
| Sep 11, 2020 | 25.53 |
| Sep 10, 2020 | 25.34 |
| Sep 9, 2020 | 25.16 |
| Sep 8, 2020 | 24.96 |
| Sep 4, 2020 | 24.78 |
| Sep 3, 2020 | 24.58 |
| Sep 2, 2020 | 24.35 |
| Sep 1, 2020 | 24.12 |
| Aug 31, 2020 | 23.86 |
| Aug 28, 2020 | 23.60 |
| Aug 27, 2020 | 23.35 |
| Aug 26, 2020 | 23.14 |
| Aug 25, 2020 | 22.90 |
| Aug 24, 2020 | 22.62 |
| Aug 21, 2020 | 22.36 |
| Aug 20, 2020 | 22.10 |
| Aug 19, 2020 | 21.87 |
| Aug 18, 2020 | 21.58 |
| Aug 17, 2020 | 21.31 |
| Aug 14, 2020 | 21.05 |
| Aug 13, 2020 | 20.65 |
| Aug 12, 2020 | 20.24 |
| Aug 11, 2020 | 19.94 |
| Aug 10, 2020 | 19.61 |
| Aug 7, 2020 | 19.23 |
| Aug 6, 2020 | 18.83 |
| Aug 5, 2020 | 18.45 |
| Aug 4, 2020 | 18.07 |
| Aug 3, 2020 | 17.68 |
| Jul 31, 2020 | 17.25 |
| Jul 30, 2020 | 16.85 |
| Jul 29, 2020 | 16.65 |
| Jul 28, 2020 | 16.45 |
| Jul 27, 2020 | 16.25 |
| Jul 24, 2020 | 16.11 |
| Jul 23, 2020 | 15.94 |
| Jul 22, 2020 | 15.74 |
| Jul 21, 2020 | 15.56 |
| Jul 20, 2020 | 15.34 |
| Jul 17, 2020 | 15.16 |
| Jul 16, 2020 | 14.95 |
| Jul 15, 2020 | 14.76 |
| Jul 14, 2020 | 14.59 |
| Jul 13, 2020 | 14.32 |
| Jul 10, 2020 | 14.08 |
| Jul 9, 2020 | 14.11 |
| Jul 8, 2020 | 14.15 |
| Jul 7, 2020 | 14.21 |
| Jul 6, 2020 | 14.27 |
| Jul 2, 2020 | 14.36 |
| Jul 1, 2020 | 14.47 |
| Jun 30, 2020 | 14.58 |
| Jun 29, 2020 | 14.67 |
| Jun 26, 2020 | 14.75 |
| Jun 25, 2020 | 14.76 |
| Jun 24, 2020 | 14.75 |
| Jun 23, 2020 | 14.75 |
| Jun 22, 2020 | 14.73 |
| Jun 19, 2020 | 14.71 |
| Jun 18, 2020 | 14.68 |
| Jun 17, 2020 | 14.66 |
| Jun 16, 2020 | 14.65 |
| Jun 15, 2020 | 14.67 |
| Jun 12, 2020 | 14.61 |
| Jun 11, 2020 | 14.54 |
| Jun 10, 2020 | 14.53 |
| Jun 9, 2020 | 14.54 |
| Jun 8, 2020 | 14.35 |
| Jun 5, 2020 | 14.13 |
| Jun 4, 2020 | 13.87 |
| Jun 3, 2020 | 13.73 |
| Jun 2, 2020 | 13.59 |
| Jun 1, 2020 | 13.46 |
| May 29, 2020 | 13.32 |
| May 28, 2020 | 13.14 |
| May 27, 2020 | 13.01 |
| May 26, 2020 | 12.87 |
| May 22, 2020 | 12.74 |
| May 21, 2020 | 12.60 |
| May 20, 2020 | 12.51 |
| May 19, 2020 | 12.42 |
| May 18, 2020 | 12.35 |
| May 15, 2020 | 12.26 |
| May 14, 2020 | 12.18 |
| May 13, 2020 | 12.08 |
| May 12, 2020 | 11.97 |
| May 11, 2020 | 11.88 |
| May 8, 2020 | 11.80 |
| May 7, 2020 | 11.75 |
| May 6, 2020 | 11.75 |
| May 5, 2020 | 11.75 |
| May 4, 2020 | 11.75 |
| May 1, 2020 | 11.77 |
| Apr 30, 2020 | 11.81 |
| Apr 29, 2020 | 11.87 |
| Apr 28, 2020 | 11.91 |
| Apr 27, 2020 | 11.94 |
| Apr 24, 2020 | 11.91 |
| Apr 23, 2020 | 11.90 |
| Apr 22, 2020 | 11.87 |
| Apr 21, 2020 | 11.84 |
| Apr 20, 2020 | 11.84 |
| Apr 17, 2020 | 11.86 |
| Apr 16, 2020 | 11.90 |
| Apr 15, 2020 | 12.03 |
| Apr 14, 2020 | 12.15 |
| Apr 13, 2020 | 12.29 |
| Apr 9, 2020 | 12.40 |
| Apr 8, 2020 | 12.54 |
| Apr 7, 2020 | 12.68 |
| Apr 6, 2020 | 12.79 |
| Apr 3, 2020 | 12.89 |
| Apr 2, 2020 | 12.97 |
| Apr 1, 2020 | 13.14 |
| Mar 31, 2020 | 13.31 |
| Mar 30, 2020 | 13.44 |
| Mar 27, 2020 | 13.50 |
| Mar 26, 2020 | 13.76 |
| Mar 25, 2020 | 13.98 |
| Mar 24, 2020 | 14.21 |
| Mar 23, 2020 | 14.49 |
| Mar 20, 2020 | 14.76 |
| Mar 19, 2020 | 15.03 |
| Mar 18, 2020 | 15.34 |
| Mar 17, 2020 | 15.70 |
| Mar 16, 2020 | 16.03 |
| Mar 13, 2020 | 16.34 |
| Mar 12, 2020 | 16.66 |
| Mar 11, 2020 | 16.96 |
| Mar 10, 2020 | 17.18 |
| Mar 9, 2020 | 17.40 |
| Mar 6, 2020 | 17.62 |
| Mar 5, 2020 | 17.84 |
| Mar 4, 2020 | 18.02 |
| Mar 3, 2020 | 18.18 |
| Mar 2, 2020 | 18.36 |
| Feb 28, 2020 | 18.53 |
| Feb 27, 2020 | 18.76 |
| Feb 26, 2020 | 19.00 |
| Feb 25, 2020 | 19.19 |
| Feb 24, 2020 | 19.37 |
| Feb 21, 2020 | 19.54 |
| Feb 20, 2020 | 19.76 |
| Feb 19, 2020 | 19.93 |
| Feb 18, 2020 | 20.07 |
| Feb 14, 2020 | 20.26 |
| Feb 13, 2020 | 20.40 |
| Feb 12, 2020 | 20.56 |
| Feb 11, 2020 | 20.71 |
| Feb 10, 2020 | 20.84 |
| Feb 7, 2020 | 20.97 |
| Feb 6, 2020 | 21.09 |
| Feb 5, 2020 | 21.18 |
| Feb 4, 2020 | 21.26 |
| Feb 3, 2020 | 21.34 |
| Jan 31, 2020 | 21.44 |
| Jan 30, 2020 | 21.47 |
| Jan 29, 2020 | 21.58 |
| Jan 28, 2020 | 21.64 |
| Jan 27, 2020 | 21.82 |
| Jan 24, 2020 | 21.99 |
| Jan 23, 2020 | 22.10 |
| Jan 22, 2020 | 22.21 |
| Jan 21, 2020 | 22.28 |
| Jan 17, 2020 | 22.33 |
| Jan 16, 2020 | 22.37 |
| Jan 15, 2020 | 22.45 |
| Jan 14, 2020 | 22.54 |
| Jan 13, 2020 | 22.66 |
| Jan 10, 2020 | 22.73 |
| Jan 9, 2020 | 22.82 |
| Jan 8, 2020 | 22.96 |
| Jan 7, 2020 | 23.09 |
| Jan 6, 2020 | 23.20 |
| Jan 3, 2020 | 23.37 |
| Jan 2, 2020 | 23.48 |
| Dec 31, 2019 | 23.59 |
| Dec 30, 2019 | 23.68 |
| Dec 27, 2019 | 23.82 |
| Dec 26, 2019 | 23.99 |
| Dec 24, 2019 | 24.16 |
| Dec 23, 2019 | 24.33 |
| Dec 20, 2019 | 24.55 |
| Dec 19, 2019 | 24.90 |
| Dec 18, 2019 | 25.30 |
| Dec 17, 2019 | 25.63 |
| Dec 16, 2019 | 26.00 |
| Dec 13, 2019 | 26.35 |
| Dec 12, 2019 | 26.48 |
| Dec 11, 2019 | 26.60 |
| Dec 10, 2019 | 26.69 |
| Dec 9, 2019 | 26.88 |
| Dec 6, 2019 | 27.00 |
| Dec 5, 2019 | 27.25 |
| Dec 4, 2019 | 27.54 |
| Dec 3, 2019 | 28.03 |
| Dec 2, 2019 | 28.83 |
| Nov 29, 2019 | 29.88 |
| Nov 27, 2019 | 30.91 |
| Nov 26, 2019 | 31.89 |
| Nov 25, 2019 | 32.66 |
| Nov 22, 2019 | 33.36 |
| Nov 21, 2019 | 34.03 |
| Nov 20, 2019 | 34.66 |
| Nov 19, 2019 | 35.25 |
| Nov 18, 2019 | 35.76 |
| Nov 15, 2019 | 36.22 |
| Nov 14, 2019 | 36.61 |
| Nov 13, 2019 | 36.93 |
| Nov 12, 2019 | 37.05 |
| Nov 11, 2019 | 37.08 |
| Nov 8, 2019 | 37.16 |
| Nov 7, 2019 | 37.23 |
| Nov 6, 2019 | 37.28 |
| Nov 5, 2019 | 37.30 |
| Nov 4, 2019 | 37.36 |
| Nov 1, 2019 | 37.32 |
| Oct 31, 2019 | 37.39 |
| Oct 30, 2019 | 37.46 |
| Oct 29, 2019 | 37.53 |
| Oct 28, 2019 | 37.53 |
| Oct 25, 2019 | 37.48 |
| Oct 24, 2019 | 37.38 |
| Oct 23, 2019 | 37.24 |
| Oct 22, 2019 | 37.09 |
| Oct 21, 2019 | 36.96 |
| Oct 18, 2019 | 36.84 |
| Oct 17, 2019 | 36.71 |
| Oct 16, 2019 | 36.54 |
| Oct 15, 2019 | 36.37 |
| Oct 14, 2019 | 36.19 |
| Oct 11, 2019 | 35.98 |
| Oct 10, 2019 | 35.74 |
| Oct 9, 2019 | 35.44 |
| Oct 8, 2019 | 35.08 |
| Oct 7, 2019 | 34.79 |
| Oct 4, 2019 | 34.44 |
| Oct 3, 2019 | 34.05 |
| Oct 2, 2019 | 33.91 |
| Oct 1, 2019 | 33.77 |
| Sep 30, 2019 | 33.59 |
| Sep 27, 2019 | 33.30 |
| Sep 26, 2019 | 33.04 |
| Sep 25, 2019 | 32.72 |
| Sep 24, 2019 | 32.36 |
| Sep 23, 2019 | 31.84 |
| Sep 20, 2019 | 31.07 |
| Sep 19, 2019 | 30.08 |
| Sep 18, 2019 | 29.09 |
| Sep 17, 2019 | 28.18 |
| Sep 16, 2019 | 27.50 |
| Sep 13, 2019 | 26.86 |
| Sep 12, 2019 | 26.30 |
| Sep 11, 2019 | 25.82 |
| Sep 10, 2019 | 25.36 |
| Sep 9, 2019 | 24.98 |
| Sep 6, 2019 | 24.67 |
| Sep 5, 2019 | 24.34 |
| Sep 4, 2019 | 24.09 |
| Sep 3, 2019 | 23.99 |
| Aug 30, 2019 | 24.04 |
| Aug 29, 2019 | 24.07 |
| Aug 28, 2019 | 24.09 |
| Aug 27, 2019 | 24.12 |
| Aug 26, 2019 | 24.25 |
| Aug 23, 2019 | 24.32 |
| Aug 22, 2019 | 24.50 |
| Aug 21, 2019 | 24.49 |
| Aug 20, 2019 | 24.50 |
| Aug 19, 2019 | 24.59 |
| Aug 16, 2019 | 24.75 |
| Aug 15, 2019 | 24.76 |
| Aug 14, 2019 | 24.81 |
| Aug 13, 2019 | 24.90 |
| Aug 12, 2019 | 24.93 |
| Aug 9, 2019 | 24.97 |
| Aug 8, 2019 | 25.11 |
| Aug 7, 2019 | 25.29 |
| Aug 6, 2019 | 25.53 |
| Aug 5, 2019 | 25.90 |
| Aug 2, 2019 | 26.30 |
| Aug 1, 2019 | 26.73 |
| Jul 31, 2019 | 27.29 |
| Jul 30, 2019 | 27.80 |
| Jul 29, 2019 | 28.27 |
| Jul 26, 2019 | 28.99 |
| Jul 25, 2019 | 29.69 |
| Jul 24, 2019 | 30.88 |
| Jul 23, 2019 | 32.15 |
| Jul 22, 2019 | 33.48 |
| Jul 19, 2019 | 34.95 |
| Jul 18, 2019 | 36.34 |
| Jul 17, 2019 | 37.75 |
| Jul 16, 2019 | 39.17 |
| Jul 15, 2019 | 40.62 |
| Jul 12, 2019 | 42.03 |
| Jul 11, 2019 | 43.45 |
| Jul 10, 2019 | 44.82 |
| Jul 9, 2019 | 46.19 |
| Jul 8, 2019 | 47.55 |
| Jul 5, 2019 | 48.92 |
| Jul 3, 2019 | 50.21 |
| Jul 2, 2019 | 51.51 |
| Jul 1, 2019 | 52.74 |
| Jun 28, 2019 | 54.07 |
| Jun 27, 2019 | 55.20 |
| Jun 26, 2019 | 56.47 |
| Jun 25, 2019 | 57.84 |
| Jun 24, 2019 | 59.04 |
| Jun 21, 2019 | 60.12 |
| Jun 20, 2019 | 61.14 |
| Jun 19, 2019 | 62.22 |
| Jun 18, 2019 | 63.31 |
| Jun 17, 2019 | 64.46 |
| Jun 14, 2019 | 65.56 |
| Jun 13, 2019 | 66.62 |
| Jun 12, 2019 | 67.81 |
| Jun 11, 2019 | 69.31 |
| Jun 10, 2019 | 70.86 |
| Jun 7, 2019 | 72.55 |
| Jun 6, 2019 | 74.13 |
| Jun 5, 2019 | 75.96 |
| Jun 4, 2019 | 77.93 |
| Jun 3, 2019 | 79.94 |
| May 31, 2019 | 82.13 |
| May 30, 2019 | 84.08 |
| May 29, 2019 | 86.00 |
| May 28, 2019 | 87.86 |
| May 24, 2019 | 89.48 |
| May 23, 2019 | 90.98 |
| May 22, 2019 | 92.48 |
| May 21, 2019 | 93.97 |
| May 20, 2019 | 95.44 |
| May 17, 2019 | 96.78 |
| May 16, 2019 | 98.31 |
| May 15, 2019 | 99.52 |
| May 14, 2019 | 100.87 |
| May 13, 2019 | 101.82 |
| May 10, 2019 | 102.79 |
| May 9, 2019 | 103.62 |
| May 8, 2019 | 104.43 |
| May 7, 2019 | 105.33 |
| May 6, 2019 | 106.25 |
| May 3, 2019 | 107.11 |
| May 2, 2019 | 107.53 |
| May 1, 2019 | 107.71 |
| Apr 30, 2019 | 107.86 |
| Apr 29, 2019 | 108.05 |
| Apr 26, 2019 | 108.35 |
| Apr 25, 2019 | 108.56 |
| Apr 24, 2019 | 108.68 |
| Apr 23, 2019 | 108.88 |
| Apr 22, 2019 | 109.02 |
| Apr 18, 2019 | 109.41 |
| Apr 17, 2019 | 109.70 |
| Apr 16, 2019 | 110.09 |
| Apr 15, 2019 | 110.32 |
| Apr 12, 2019 | 110.39 |
| Apr 11, 2019 | 110.68 |
| Apr 10, 2019 | 110.92 |
| Apr 9, 2019 | 111.11 |
| Apr 8, 2019 | 111.25 |
| Apr 5, 2019 | 111.37 |
| Apr 4, 2019 | 111.43 |
| Apr 3, 2019 | 111.50 |
| Apr 2, 2019 | 111.53 |
| Apr 1, 2019 | 111.25 |
| Mar 29, 2019 | 110.72 |
| Mar 28, 2019 | 110.07 |
| Mar 27, 2019 | 109.25 |
| Mar 26, 2019 | 108.51 |
| Mar 25, 2019 | 107.80 |
| Mar 22, 2019 | 107.08 |
| Mar 21, 2019 | 106.24 |
| Mar 20, 2019 | 105.32 |
| Mar 19, 2019 | 105.05 |
| Mar 18, 2019 | 105.05 |
| Mar 15, 2019 | 104.85 |
| Mar 14, 2019 | 104.71 |
| Mar 13, 2019 | 104.33 |
| Mar 12, 2019 | 103.74 |
| Mar 11, 2019 | 103.13 |
| Mar 8, 2019 | 102.43 |
| Mar 7, 2019 | 101.83 |
| Mar 6, 2019 | 101.17 |
| Mar 5, 2019 | 100.60 |
| Mar 4, 2019 | 99.84 |
| Mar 1, 2019 | 98.72 |
| Feb 28, 2019 | 97.51 |
| Feb 27, 2019 | 96.16 |
| Feb 26, 2019 | 94.88 |
| Feb 25, 2019 | 93.69 |
| Feb 22, 2019 | 92.44 |
| Feb 21, 2019 | 91.34 |
| Feb 20, 2019 | 90.63 |
| Feb 19, 2019 | 90.46 |
| Feb 15, 2019 | 90.38 |
| Feb 14, 2019 | 90.35 |
| Feb 13, 2019 | 90.17 |
| Feb 12, 2019 | 90.18 |
| Feb 11, 2019 | 90.21 |
| Feb 8, 2019 | 90.10 |
| Feb 7, 2019 | 89.93 |
| Feb 6, 2019 | 89.63 |
| Feb 5, 2019 | 89.27 |
| Feb 4, 2019 | 88.94 |
| Feb 1, 2019 | 88.81 |
| Jan 31, 2019 | 88.87 |
| Jan 30, 2019 | 88.93 |
| Jan 29, 2019 | 89.11 |
| Jan 28, 2019 | 89.39 |
| Jan 25, 2019 | 90.07 |
| Jan 24, 2019 | 91.10 |
| Jan 23, 2019 | 92.14 |
| Jan 22, 2019 | 93.29 |
| Jan 18, 2019 | 94.62 |
| Jan 17, 2019 | 96.09 |
| Jan 16, 2019 | 97.73 |
| Jan 15, 2019 | 99.37 |
| Jan 14, 2019 | 100.90 |
| Jan 11, 2019 | 102.41 |
| Jan 10, 2019 | 103.90 |
| Jan 9, 2019 | 105.38 |
| Jan 8, 2019 | 107.02 |
| Jan 7, 2019 | 108.71 |
| Jan 4, 2019 | 110.03 |
| Jan 3, 2019 | 111.01 |
| Jan 2, 2019 | 112.33 |
| Dec 31, 2018 | 113.84 |
| Dec 28, 2018 | 115.66 |
| Dec 27, 2018 | 117.70 |
| Dec 26, 2018 | 119.61 |
| Dec 24, 2018 | 121.43 |
| Dec 21, 2018 | 123.46 |
| Dec 20, 2018 | 125.56 |
| Dec 19, 2018 | 127.71 |
| Dec 18, 2018 | 129.97 |
| Dec 17, 2018 | 132.54 |
| Dec 14, 2018 | 135.07 |
| Dec 13, 2018 | 138.06 |
| Dec 12, 2018 | 140.93 |
| Dec 11, 2018 | 143.74 |
| Dec 10, 2018 | 146.47 |
| Dec 7, 2018 | 149.08 |
| Dec 6, 2018 | 151.77 |
| Dec 4, 2018 | 154.21 |
| Dec 3, 2018 | 156.56 |
| Nov 30, 2018 | 158.66 |
| Nov 29, 2018 | 160.78 |
| Nov 28, 2018 | 162.88 |
| Nov 27, 2018 | 165.15 |
| Nov 26, 2018 | 167.53 |
| Nov 23, 2018 | 170.45 |
| Nov 21, 2018 | 173.58 |
| Nov 20, 2018 | 176.81 |
| Nov 19, 2018 | 180.28 |
| Nov 16, 2018 | 183.59 |
| Nov 15, 2018 | 186.80 |
| Nov 14, 2018 | 189.85 |
| Nov 13, 2018 | 192.90 |
| Nov 12, 2018 | 195.94 |
| Nov 9, 2018 | 198.34 |
| Nov 8, 2018 | 200.37 |
| Nov 7, 2018 | 201.80 |
| Nov 6, 2018 | 202.97 |
| Nov 5, 2018 | 204.04 |
| Nov 2, 2018 | 205.32 |
| Nov 1, 2018 | 206.71 |
| Oct 31, 2018 | 208.04 |
| Oct 30, 2018 | 209.19 |
| Oct 29, 2018 | 210.32 |
| Oct 26, 2018 | 211.29 |
| Oct 25, 2018 | 212.15 |
| Oct 24, 2018 | 212.77 |
| Oct 23, 2018 | 213.41 |
| Oct 22, 2018 | 214.09 |
| Oct 19, 2018 | 214.54 |
| Oct 18, 2018 | 214.85 |
| Oct 17, 2018 | 215.19 |
| Oct 16, 2018 | 215.45 |
| Oct 15, 2018 | 215.64 |
| Oct 12, 2018 | 216.08 |
| Oct 11, 2018 | 216.59 |
| Oct 10, 2018 | 216.88 |
| Oct 9, 2018 | 217.07 |
| Oct 8, 2018 | 217.18 |
| Oct 5, 2018 | 217.33 |
| Oct 4, 2018 | 217.56 |
| Oct 3, 2018 | 217.90 |
| Oct 2, 2018 | 218.04 |
| Oct 1, 2018 | 218.23 |
| Sep 28, 2018 | 218.54 |
| Sep 27, 2018 | 219.10 |
| Sep 26, 2018 | 219.76 |
| Sep 25, 2018 | 220.26 |
| Sep 24, 2018 | 220.31 |
| Sep 21, 2018 | 220.46 |
| Sep 20, 2018 | 220.66 |
| Sep 19, 2018 | 220.61 |
| Sep 18, 2018 | 220.66 |
| Sep 17, 2018 | 220.65 |
| Sep 14, 2018 | 221.06 |
| Sep 13, 2018 | 221.08 |
| Sep 12, 2018 | 220.70 |
| Sep 11, 2018 | 220.26 |
| Sep 10, 2018 | 219.95 |
| Sep 7, 2018 | 219.96 |
| Sep 6, 2018 | 220.14 |
| Sep 5, 2018 | 220.51 |
| Sep 4, 2018 | 220.98 |
| Aug 31, 2018 | 221.77 |