electroCore (ECOR) EV to Revenue (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.24 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.44 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.45 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.40 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 7.52 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.75 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.26 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.48 |
| 10 | electroCore | 92,394.96 | -8.79 Mn | 8.36 Mn | -0.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.25 |
| May 29, 2026 | -0.25 |
| May 28, 2026 | -0.25 |
| May 27, 2026 | -0.25 |
| May 26, 2026 | -0.25 |
| May 22, 2026 | -0.25 |
| May 21, 2026 | -0.25 |
| May 20, 2026 | -0.25 |
| May 19, 2026 | -0.25 |
| May 18, 2026 | -0.25 |
| May 15, 2026 | -0.25 |
| May 14, 2026 | -0.25 |
| May 13, 2026 | -0.25 |
| May 12, 2026 | -0.25 |
| May 11, 2026 | -0.25 |
| May 8, 2026 | -0.25 |
| May 7, 2026 | -0.25 |
| May 6, 2026 | -0.25 |
| May 5, 2026 | -0.25 |
| May 4, 2026 | -0.25 |
| May 1, 2026 | -0.25 |
| Apr 30, 2026 | -0.25 |
| Apr 29, 2026 | -0.25 |
| Apr 28, 2026 | -0.25 |
| Apr 27, 2026 | -0.25 |
| Apr 24, 2026 | -0.25 |
| Apr 23, 2026 | -0.25 |
| Apr 22, 2026 | -0.25 |
| Apr 21, 2026 | -0.25 |
| Apr 20, 2026 | -0.25 |
| Apr 17, 2026 | -0.25 |
| Apr 16, 2026 | -0.25 |
| Apr 15, 2026 | -0.25 |
| Apr 14, 2026 | -0.25 |
| Apr 13, 2026 | -0.25 |
| Apr 10, 2026 | -0.25 |
| Apr 9, 2026 | -0.25 |
| Apr 8, 2026 | -0.25 |
| Apr 7, 2026 | -0.25 |
| Apr 6, 2026 | -0.25 |
| Apr 2, 2026 | -0.25 |
| Apr 1, 2026 | -0.25 |
| Mar 31, 2026 | -0.25 |
| Mar 30, 2026 | -0.36 |
| Mar 27, 2026 | -0.36 |
| Mar 26, 2026 | -0.36 |
| Mar 25, 2026 | -0.36 |
| Mar 24, 2026 | -0.36 |
| Mar 23, 2026 | -0.36 |
| Mar 20, 2026 | -0.36 |
| Mar 19, 2026 | -0.36 |
| Mar 18, 2026 | -0.36 |
| Mar 17, 2026 | -0.36 |
| Mar 16, 2026 | -0.36 |
| Mar 13, 2026 | -0.36 |
| Mar 12, 2026 | -0.36 |
| Mar 11, 2026 | -0.36 |
| Mar 10, 2026 | -0.36 |
| Mar 9, 2026 | -0.36 |
| Mar 6, 2026 | -0.36 |
| Mar 5, 2026 | -0.36 |
| Mar 4, 2026 | -0.36 |
| Mar 3, 2026 | -0.36 |
| Mar 2, 2026 | -0.36 |
| Feb 27, 2026 | -0.36 |
| Feb 26, 2026 | -0.36 |
| Feb 25, 2026 | -0.36 |
| Feb 24, 2026 | -0.36 |
| Feb 23, 2026 | -0.36 |
| Feb 20, 2026 | -0.36 |
| Feb 19, 2026 | -0.36 |
| Feb 18, 2026 | -0.36 |
| Feb 17, 2026 | -0.36 |
| Feb 13, 2026 | -0.36 |
| Feb 12, 2026 | -0.36 |
| Feb 11, 2026 | -0.36 |
| Feb 10, 2026 | -0.36 |
| Feb 9, 2026 | -0.36 |
| Feb 6, 2026 | -0.36 |
| Feb 5, 2026 | -0.36 |
| Feb 4, 2026 | -0.36 |
| Feb 3, 2026 | -0.36 |
| Feb 2, 2026 | -0.36 |
| Jan 30, 2026 | -0.36 |
| Jan 29, 2026 | -0.36 |
| Jan 28, 2026 | -0.36 |
| Jan 27, 2026 | -0.36 |
| Jan 26, 2026 | -0.36 |
| Jan 23, 2026 | -0.36 |
| Jan 22, 2026 | -0.36 |
| Jan 21, 2026 | -0.36 |
| Jan 20, 2026 | -0.36 |
| Jan 16, 2026 | -0.36 |
| Jan 15, 2026 | -0.36 |
| Jan 14, 2026 | -0.36 |
| Jan 13, 2026 | -0.36 |
| Jan 12, 2026 | -0.36 |
| Jan 9, 2026 | -0.36 |
| Jan 8, 2026 | -0.36 |
| Jan 7, 2026 | -0.36 |
| Jan 6, 2026 | -0.36 |
| Jan 5, 2026 | -0.36 |
| Jan 2, 2026 | -0.36 |
| Dec 31, 2025 | -0.36 |
| Dec 30, 2025 | -0.27 |
| Dec 29, 2025 | -0.27 |
| Dec 26, 2025 | -0.27 |
| Dec 24, 2025 | -0.27 |
| Dec 23, 2025 | -0.27 |
| Dec 22, 2025 | -0.27 |
| Dec 19, 2025 | -0.27 |
| Dec 18, 2025 | -0.27 |
| Dec 17, 2025 | -0.27 |
| Dec 16, 2025 | -0.27 |
| Dec 15, 2025 | -0.27 |
| Dec 12, 2025 | -0.27 |
| Dec 11, 2025 | -0.27 |
| Dec 10, 2025 | -0.27 |
| Dec 9, 2025 | -0.27 |
| Dec 8, 2025 | -0.27 |
| Dec 5, 2025 | -0.27 |
| Dec 4, 2025 | -0.27 |
| Dec 3, 2025 | -0.27 |
| Dec 2, 2025 | -0.27 |
| Dec 1, 2025 | -0.27 |
| Nov 28, 2025 | -0.27 |
| Nov 26, 2025 | -0.27 |
| Nov 25, 2025 | -0.27 |
| Nov 24, 2025 | -0.27 |
| Nov 21, 2025 | -0.27 |
| Nov 20, 2025 | -0.27 |
| Nov 19, 2025 | -0.27 |
| Nov 18, 2025 | -0.27 |
| Nov 17, 2025 | -0.27 |
| Nov 14, 2025 | -0.27 |
| Nov 13, 2025 | -0.27 |
| Nov 12, 2025 | -0.27 |
| Nov 11, 2025 | -0.27 |
| Nov 10, 2025 | -0.27 |
| Nov 7, 2025 | -0.27 |
| Nov 6, 2025 | -0.27 |
| Nov 5, 2025 | -0.27 |
| Nov 4, 2025 | -0.27 |
| Nov 3, 2025 | -0.27 |
| Oct 31, 2025 | -0.27 |
| Oct 30, 2025 | -0.27 |
| Oct 29, 2025 | -0.27 |
| Oct 28, 2025 | -0.27 |
| Oct 27, 2025 | -0.27 |
| Oct 24, 2025 | -0.27 |
| Oct 23, 2025 | -0.27 |
| Oct 22, 2025 | -0.27 |
| Oct 21, 2025 | -0.27 |
| Oct 20, 2025 | -0.27 |
| Oct 17, 2025 | -0.27 |
| Oct 16, 2025 | -0.27 |
| Oct 15, 2025 | -0.27 |
| Oct 14, 2025 | -0.27 |
| Oct 13, 2025 | -0.27 |
| Oct 10, 2025 | -0.27 |
| Oct 9, 2025 | -0.27 |
| Oct 8, 2025 | -0.27 |
| Oct 7, 2025 | -0.27 |
| Oct 6, 2025 | -0.27 |
| Oct 3, 2025 | -0.27 |
| Oct 2, 2025 | -0.27 |
| Oct 1, 2025 | -0.27 |
| Sep 30, 2025 | -0.27 |
| Sep 29, 2025 | -0.26 |
| Sep 26, 2025 | -0.26 |
| Sep 25, 2025 | -0.26 |
| Sep 24, 2025 | -0.26 |
| Sep 23, 2025 | -0.26 |
| Sep 22, 2025 | -0.26 |
| Sep 19, 2025 | -0.26 |
| Sep 18, 2025 | -0.26 |
| Sep 17, 2025 | -0.26 |
| Sep 16, 2025 | -0.26 |
| Sep 15, 2025 | -0.26 |
| Sep 12, 2025 | -0.26 |
| Sep 11, 2025 | -0.26 |
| Sep 10, 2025 | -0.26 |
| Sep 9, 2025 | -0.26 |
| Sep 8, 2025 | -0.26 |
| Sep 5, 2025 | -0.26 |
| Sep 4, 2025 | -0.26 |
| Sep 3, 2025 | -0.26 |
| Sep 2, 2025 | -0.26 |
| Aug 29, 2025 | -0.26 |
| Aug 28, 2025 | -0.26 |
| Aug 27, 2025 | -0.26 |
| Aug 26, 2025 | -0.26 |
| Aug 25, 2025 | -0.26 |
| Aug 22, 2025 | -0.26 |
| Aug 21, 2025 | -0.26 |
| Aug 20, 2025 | -0.26 |
| Aug 19, 2025 | -0.26 |
| Aug 18, 2025 | -0.26 |
| Aug 15, 2025 | -0.26 |
| Aug 14, 2025 | -0.26 |
| Aug 13, 2025 | -0.26 |
| Aug 12, 2025 | -0.26 |
| Aug 11, 2025 | -0.26 |
| Aug 8, 2025 | -0.26 |
| Aug 7, 2025 | -0.26 |
| Aug 6, 2025 | -0.26 |
| Aug 5, 2025 | -0.26 |
| Aug 4, 2025 | -0.26 |
| Aug 1, 2025 | -0.26 |
| Jul 31, 2025 | -0.26 |
| Jul 30, 2025 | -0.26 |
| Jul 29, 2025 | -0.26 |
| Jul 28, 2025 | -0.26 |
| Jul 25, 2025 | -0.26 |
| Jul 24, 2025 | -0.26 |
| Jul 23, 2025 | -0.26 |
| Jul 22, 2025 | -0.26 |
| Jul 21, 2025 | -0.26 |
| Jul 18, 2025 | -0.26 |
| Jul 17, 2025 | -0.26 |
| Jul 16, 2025 | -0.26 |
| Jul 15, 2025 | -0.26 |
| Jul 14, 2025 | -0.26 |
| Jul 11, 2025 | -0.26 |
| Jul 10, 2025 | -0.26 |
| Jul 9, 2025 | -0.26 |
| Jul 8, 2025 | -0.26 |
| Jul 7, 2025 | -0.26 |
| Jul 3, 2025 | -0.26 |
| Jul 2, 2025 | -0.26 |
| Jul 1, 2025 | -0.26 |
| Jun 30, 2025 | -0.26 |
| Jun 27, 2025 | -0.29 |
| Jun 26, 2025 | -0.29 |
| Jun 25, 2025 | -0.29 |
| Jun 24, 2025 | -0.29 |
| Jun 23, 2025 | -0.29 |
| Jun 20, 2025 | -0.29 |
| Jun 18, 2025 | -0.29 |
| Jun 17, 2025 | -0.29 |
| Jun 16, 2025 | -0.29 |
| Jun 13, 2025 | -0.29 |
| Jun 12, 2025 | -0.29 |
| Jun 11, 2025 | -0.29 |
| Jun 10, 2025 | -0.29 |
| Jun 9, 2025 | -0.29 |
| Jun 6, 2025 | -0.29 |
| Jun 5, 2025 | -0.29 |
| Jun 4, 2025 | -0.29 |
| Jun 3, 2025 | -0.29 |
| Jun 2, 2025 | -0.29 |
| May 30, 2025 | -0.29 |
| May 29, 2025 | -0.29 |
| May 28, 2025 | -0.29 |
| May 27, 2025 | -0.29 |
| May 23, 2025 | -0.29 |
| May 22, 2025 | -0.29 |
| May 21, 2025 | -0.29 |
| May 20, 2025 | -0.29 |
| May 19, 2025 | -0.29 |
| May 16, 2025 | -0.29 |
| May 15, 2025 | -0.29 |
| May 14, 2025 | -0.29 |
| May 13, 2025 | -0.29 |
| May 12, 2025 | -0.29 |
| May 9, 2025 | -0.29 |
| May 8, 2025 | -0.29 |
| May 7, 2025 | -0.29 |
| May 6, 2025 | -0.29 |
| May 5, 2025 | -0.29 |
| May 2, 2025 | -0.29 |
| May 1, 2025 | -0.29 |
| Apr 30, 2025 | -0.29 |
| Apr 29, 2025 | -0.29 |
| Apr 28, 2025 | -0.29 |
| Apr 25, 2025 | -0.29 |
| Apr 24, 2025 | -0.29 |
| Apr 23, 2025 | -0.29 |
| Apr 22, 2025 | -0.29 |
| Apr 21, 2025 | -0.29 |
| Apr 17, 2025 | -0.29 |
| Apr 16, 2025 | -0.29 |
| Apr 15, 2025 | -0.29 |
| Apr 14, 2025 | -0.29 |
| Apr 11, 2025 | -0.29 |
| Apr 10, 2025 | -0.29 |
| Apr 9, 2025 | -0.29 |
| Apr 8, 2025 | -0.29 |
| Apr 7, 2025 | -0.29 |
| Apr 4, 2025 | -0.29 |
| Apr 3, 2025 | -0.29 |
| Apr 2, 2025 | -0.29 |
| Apr 1, 2025 | -0.29 |
| Mar 31, 2025 | -0.29 |
| Mar 28, 2025 | -0.48 |
| Mar 27, 2025 | -0.48 |
| Mar 26, 2025 | -0.48 |
| Mar 25, 2025 | -0.48 |
| Mar 24, 2025 | -0.48 |
| Mar 21, 2025 | -0.48 |
| Mar 20, 2025 | -0.48 |
| Mar 19, 2025 | -0.48 |
| Mar 18, 2025 | -0.48 |
| Mar 17, 2025 | -0.48 |
| Mar 14, 2025 | -0.48 |
| Mar 13, 2025 | -0.48 |
| Mar 12, 2025 | -0.48 |
| Mar 11, 2025 | -0.48 |
| Mar 10, 2025 | -0.48 |
| Mar 7, 2025 | -0.48 |
| Mar 6, 2025 | -0.48 |
| Mar 5, 2025 | -0.48 |
| Mar 4, 2025 | -0.48 |
| Mar 3, 2025 | -0.48 |
| Feb 28, 2025 | -0.48 |
| Feb 27, 2025 | -0.48 |
| Feb 26, 2025 | -0.48 |
| Feb 25, 2025 | -0.48 |
| Feb 24, 2025 | -0.48 |
| Feb 21, 2025 | -0.48 |
| Feb 20, 2025 | -0.48 |
| Feb 19, 2025 | -0.48 |
| Feb 18, 2025 | -0.48 |
| Feb 14, 2025 | -0.48 |
| Feb 13, 2025 | -0.48 |
| Feb 12, 2025 | -0.48 |
| Feb 11, 2025 | -0.48 |
| Feb 10, 2025 | -0.48 |
| Feb 7, 2025 | -0.48 |
| Feb 6, 2025 | -0.48 |
| Feb 5, 2025 | -0.48 |
| Feb 4, 2025 | -0.48 |
| Feb 3, 2025 | -0.48 |
| Jan 31, 2025 | -0.48 |
| Jan 30, 2025 | -0.48 |
| Jan 29, 2025 | -0.48 |
| Jan 28, 2025 | -0.48 |
| Jan 27, 2025 | -0.48 |
| Jan 24, 2025 | -0.48 |
| Jan 23, 2025 | -0.48 |
| Jan 22, 2025 | -0.48 |
| Jan 21, 2025 | -0.48 |
| Jan 17, 2025 | -0.48 |
| Jan 16, 2025 | -0.48 |
| Jan 15, 2025 | -0.48 |
| Jan 14, 2025 | -0.48 |
| Jan 13, 2025 | -0.48 |
| Jan 10, 2025 | -0.48 |
| Jan 8, 2025 | -0.48 |
| Jan 7, 2025 | -0.48 |
| Jan 6, 2025 | -0.48 |
| Jan 3, 2025 | -0.48 |
| Jan 2, 2025 | -0.48 |
| Dec 31, 2024 | -0.48 |
| Dec 30, 2024 | -0.55 |
| Dec 27, 2024 | -0.55 |
| Dec 26, 2024 | -0.55 |
| Dec 24, 2024 | -0.55 |
| Dec 23, 2024 | -0.55 |
| Dec 20, 2024 | -0.55 |
| Dec 19, 2024 | -0.55 |
| Dec 18, 2024 | -0.55 |
| Dec 17, 2024 | -0.55 |
| Dec 16, 2024 | -0.55 |
| Dec 13, 2024 | -0.55 |
| Dec 12, 2024 | -0.55 |
| Dec 11, 2024 | -0.55 |
| Dec 10, 2024 | -0.55 |
| Dec 9, 2024 | -0.55 |
| Dec 6, 2024 | -0.55 |
| Dec 5, 2024 | -0.55 |
| Dec 4, 2024 | -0.55 |
| Dec 3, 2024 | -0.55 |
| Dec 2, 2024 | -0.55 |
| Nov 29, 2024 | -0.55 |
| Nov 27, 2024 | -0.55 |
| Nov 26, 2024 | -0.55 |
| Nov 25, 2024 | -0.55 |
| Nov 22, 2024 | -0.55 |
| Nov 21, 2024 | -0.55 |
| Nov 20, 2024 | -0.55 |
| Nov 19, 2024 | -0.55 |
| Nov 18, 2024 | -0.55 |
| Nov 15, 2024 | -0.55 |
| Nov 14, 2024 | -0.55 |
| Nov 13, 2024 | -0.55 |
| Nov 12, 2024 | -0.55 |
| Nov 11, 2024 | -0.55 |
| Nov 8, 2024 | -0.55 |
| Nov 7, 2024 | -0.55 |
| Nov 6, 2024 | -0.55 |
| Nov 5, 2024 | -0.55 |
| Nov 4, 2024 | -0.55 |
| Nov 1, 2024 | -0.55 |
| Oct 31, 2024 | -0.55 |
| Oct 30, 2024 | -0.55 |
| Oct 29, 2024 | -0.55 |
| Oct 28, 2024 | -0.55 |
| Oct 25, 2024 | -0.55 |
| Oct 24, 2024 | -0.55 |
| Oct 23, 2024 | -0.55 |
| Oct 22, 2024 | -0.55 |
| Oct 21, 2024 | -0.55 |
| Oct 18, 2024 | -0.55 |
| Oct 17, 2024 | -0.55 |
| Oct 16, 2024 | -0.55 |
| Oct 15, 2024 | -0.55 |
| Oct 14, 2024 | -0.55 |
| Oct 11, 2024 | -0.55 |
| Oct 10, 2024 | -0.55 |
| Oct 9, 2024 | -0.55 |
| Oct 8, 2024 | -0.55 |
| Oct 7, 2024 | -0.55 |
| Oct 4, 2024 | -0.55 |
| Oct 3, 2024 | -0.55 |
| Oct 2, 2024 | -0.55 |
| Oct 1, 2024 | -0.55 |
| Sep 30, 2024 | -0.55 |
| Sep 27, 2024 | -0.49 |
| Sep 26, 2024 | -0.49 |
| Sep 25, 2024 | -0.49 |
| Sep 24, 2024 | -0.49 |
| Sep 23, 2024 | -0.49 |
| Sep 20, 2024 | -0.49 |
| Sep 19, 2024 | -0.49 |
| Sep 18, 2024 | -0.49 |
| Sep 17, 2024 | -0.49 |
| Sep 16, 2024 | -0.49 |
| Sep 13, 2024 | -0.49 |
| Sep 12, 2024 | -0.49 |
| Sep 11, 2024 | -0.49 |
| Sep 10, 2024 | -0.49 |
| Sep 9, 2024 | -0.49 |
| Sep 6, 2024 | -0.49 |
| Sep 5, 2024 | -0.49 |
| Sep 4, 2024 | -0.49 |
| Sep 3, 2024 | -0.49 |
| Aug 30, 2024 | -0.49 |
| Aug 29, 2024 | -0.49 |
| Aug 28, 2024 | -0.49 |
| Aug 27, 2024 | -0.49 |
| Aug 26, 2024 | -0.49 |
| Aug 23, 2024 | -0.49 |
| Aug 22, 2024 | -0.49 |
| Aug 21, 2024 | -0.49 |
| Aug 20, 2024 | -0.49 |
| Aug 19, 2024 | -0.49 |
| Aug 16, 2024 | -0.49 |
| Aug 15, 2024 | -0.49 |
| Aug 14, 2024 | -0.49 |
| Aug 13, 2024 | -0.49 |
| Aug 12, 2024 | -0.49 |
| Aug 9, 2024 | -0.49 |
| Aug 8, 2024 | -0.49 |
| Aug 7, 2024 | -0.49 |
| Aug 6, 2024 | -0.49 |
| Aug 5, 2024 | -0.49 |
| Aug 2, 2024 | -0.49 |
| Aug 1, 2024 | -0.49 |
| Jul 31, 2024 | -0.49 |
| Jul 30, 2024 | -0.49 |
| Jul 29, 2024 | -0.49 |
| Jul 26, 2024 | -0.49 |
| Jul 25, 2024 | -0.49 |
| Jul 24, 2024 | -0.49 |
| Jul 23, 2024 | -0.49 |
| Jul 22, 2024 | -0.49 |
| Jul 19, 2024 | -0.49 |
| Jul 18, 2024 | -0.49 |
| Jul 17, 2024 | -0.49 |
| Jul 16, 2024 | -0.49 |
| Jul 15, 2024 | -0.49 |
| Jul 12, 2024 | -0.49 |
| Jul 11, 2024 | -0.49 |
| Jul 10, 2024 | -0.49 |
| Jul 9, 2024 | -0.49 |
| Jul 8, 2024 | -0.49 |
| Jul 5, 2024 | -0.49 |
| Jul 3, 2024 | -0.49 |
| Jul 2, 2024 | -0.49 |
| Jul 1, 2024 | -0.49 |
| Jun 28, 2024 | -0.43 |
| Jun 27, 2024 | -0.43 |
| Jun 26, 2024 | -0.43 |
| Jun 25, 2024 | -0.43 |
| Jun 24, 2024 | -0.43 |
| Jun 21, 2024 | -0.43 |
| Jun 20, 2024 | -0.43 |
| Jun 18, 2024 | -0.43 |
| Jun 17, 2024 | -0.43 |
| Jun 14, 2024 | -0.43 |
| Jun 13, 2024 | -0.43 |
| Jun 12, 2024 | -0.43 |
| Jun 11, 2024 | -0.43 |
| Jun 10, 2024 | -0.43 |
| Jun 7, 2024 | -0.43 |
| Jun 6, 2024 | -0.43 |
| Jun 5, 2024 | -0.43 |
| Jun 4, 2024 | -0.43 |
| Jun 3, 2024 | -0.43 |
| May 31, 2024 | -0.43 |
| May 30, 2024 | -0.43 |
| May 29, 2024 | -0.43 |
| May 28, 2024 | -0.43 |
| May 24, 2024 | -0.43 |
| May 23, 2024 | -0.43 |
| May 22, 2024 | -0.43 |
| May 21, 2024 | -0.43 |
| May 20, 2024 | -0.43 |
| May 17, 2024 | -0.43 |
| May 16, 2024 | -0.43 |
| May 15, 2024 | -0.43 |
| May 14, 2024 | -0.43 |
| May 13, 2024 | -0.43 |
| May 10, 2024 | -0.43 |
| May 9, 2024 | -0.43 |
| May 8, 2024 | -0.43 |
| May 7, 2024 | -0.43 |
| May 6, 2024 | -0.43 |
| May 3, 2024 | -0.43 |
| May 2, 2024 | -0.43 |
| May 1, 2024 | -0.43 |
| Apr 30, 2024 | -0.43 |
| Apr 29, 2024 | -0.43 |
| Apr 26, 2024 | -0.43 |
| Apr 25, 2024 | -0.43 |
| Apr 24, 2024 | -0.43 |
| Apr 23, 2024 | -0.43 |
| Apr 22, 2024 | -0.43 |
| Apr 19, 2024 | -0.43 |
| Apr 18, 2024 | -0.43 |
| Apr 17, 2024 | -0.43 |
| Apr 16, 2024 | -0.43 |
| Apr 15, 2024 | -0.43 |
| Apr 12, 2024 | -0.43 |
| Apr 11, 2024 | -0.43 |
| Apr 10, 2024 | -0.43 |
| Apr 9, 2024 | -0.43 |
| Apr 8, 2024 | -0.43 |
| Apr 5, 2024 | -0.43 |
| Apr 4, 2024 | -0.43 |
| Apr 3, 2024 | -0.43 |
| Apr 2, 2024 | -0.43 |
| Apr 1, 2024 | -0.43 |
| Mar 28, 2024 | 1.46 |
| Mar 27, 2024 | 1.36 |
| Mar 26, 2024 | 1.46 |
| Mar 25, 2024 | 1.44 |
| Mar 22, 2024 | 1.49 |
| Mar 21, 2024 | 1.54 |
| Mar 20, 2024 | 1.53 |
| Mar 19, 2024 | 1.72 |
| Mar 18, 2024 | 1.75 |
| Mar 15, 2024 | 1.62 |
| Mar 14, 2024 | 1.44 |
| Mar 13, 2024 | 1.56 |
| Mar 12, 2024 | 1.48 |
| Mar 11, 2024 | 1.61 |
| Mar 8, 2024 | 1.68 |
| Mar 7, 2024 | 1.68 |
| Mar 6, 2024 | 1.63 |
| Mar 5, 2024 | 1.62 |
| Mar 4, 2024 | 1.66 |
| Mar 1, 2024 | 1.66 |
| Feb 29, 2024 | 1.72 |
| Feb 28, 2024 | 1.72 |
| Feb 27, 2024 | 1.65 |
| Feb 26, 2024 | 1.65 |
| Feb 23, 2024 | 1.71 |
| Feb 22, 2024 | 1.72 |
| Feb 21, 2024 | 1.76 |
| Feb 20, 2024 | 1.76 |
| Feb 16, 2024 | 1.72 |
| Feb 15, 2024 | 1.84 |
| Feb 14, 2024 | 1.82 |
| Feb 13, 2024 | 1.79 |
| Feb 12, 2024 | 1.80 |
| Feb 9, 2024 | 1.87 |
| Feb 8, 2024 | 1.80 |
| Feb 7, 2024 | 1.83 |
| Feb 6, 2024 | 1.84 |
| Feb 5, 2024 | 1.82 |
| Feb 2, 2024 | 1.89 |
| Feb 1, 2024 | 1.92 |
| Jan 31, 2024 | 1.94 |
| Jan 30, 2024 | 1.96 |
| Jan 29, 2024 | 1.93 |
| Jan 26, 2024 | 1.90 |
| Jan 25, 2024 | 1.94 |
| Jan 24, 2024 | 1.90 |
| Jan 23, 2024 | 1.88 |
| Jan 22, 2024 | 1.83 |
| Jan 19, 2024 | 1.62 |
| Jan 18, 2024 | 1.61 |
| Jan 17, 2024 | 1.62 |
| Jan 16, 2024 | 1.57 |
| Jan 12, 2024 | 1.46 |
| Jan 11, 2024 | 1.44 |
| Jan 10, 2024 | 1.44 |
| Jan 9, 2024 | 1.40 |
| Jan 8, 2024 | 1.35 |
| Jan 5, 2024 | 1.39 |
| Jan 4, 2024 | 1.47 |
| Jan 3, 2024 | 1.46 |
| Jan 2, 2024 | 1.39 |
| Dec 29, 2023 | 1.26 |
| Dec 28, 2023 | 1.15 |
| Dec 27, 2023 | 1.06 |
| Dec 26, 2023 | 1.12 |
| Dec 22, 2023 | 1.17 |
| Dec 21, 2023 | 1.22 |
| Dec 20, 2023 | 1.20 |
| Dec 19, 2023 | 1.17 |
| Dec 18, 2023 | 1.11 |
| Dec 15, 2023 | 1.02 |
| Dec 14, 2023 | 1.14 |
| Dec 13, 2023 | 1.03 |
| Dec 12, 2023 | 0.98 |
| Dec 11, 2023 | 1.05 |
| Dec 8, 2023 | 1.11 |
| Dec 7, 2023 | 1.12 |
| Dec 6, 2023 | 1.11 |
| Dec 5, 2023 | 1.03 |
| Dec 4, 2023 | 1.22 |
| Dec 1, 2023 | 1.24 |
| Nov 30, 2023 | 1.14 |
| Nov 29, 2023 | 1.18 |
| Nov 28, 2023 | 1.22 |
| Nov 27, 2023 | 1.14 |
| Nov 24, 2023 | 1.11 |
| Nov 22, 2023 | 1.09 |
| Nov 21, 2023 | 1.29 |
| Nov 20, 2023 | 1.32 |
| Nov 17, 2023 | 1.34 |
| Nov 16, 2023 | 1.31 |
| Nov 15, 2023 | 1.37 |
| Nov 14, 2023 | 1.20 |
| Nov 13, 2023 | 1.13 |
| Nov 10, 2023 | 1.18 |
| Nov 9, 2023 | 1.26 |
| Nov 8, 2023 | 1.19 |
| Nov 7, 2023 | 1.19 |
| Nov 6, 2023 | 1.33 |
| Nov 3, 2023 | 1.35 |
| Nov 2, 2023 | 1.42 |
| Nov 1, 2023 | 1.35 |
| Oct 31, 2023 | 1.33 |
| Oct 30, 2023 | 1.34 |
| Oct 27, 2023 | 1.19 |
| Oct 26, 2023 | 1.19 |
| Oct 25, 2023 | 1.18 |
| Oct 24, 2023 | 1.11 |
| Oct 23, 2023 | 1.08 |
| Oct 20, 2023 | 1.18 |
| Oct 19, 2023 | 1.19 |
| Oct 18, 2023 | 1.16 |
| Oct 17, 2023 | 1.04 |
| Oct 16, 2023 | 1.03 |
| Oct 13, 2023 | 1.06 |
| Oct 12, 2023 | 1.02 |
| Oct 11, 2023 | 0.99 |
| Oct 10, 2023 | 1.05 |
| Oct 9, 2023 | 1.16 |
| Oct 6, 2023 | 1.12 |
| Oct 5, 2023 | 1.32 |
| Oct 4, 2023 | 1.41 |
| Oct 3, 2023 | 1.57 |
| Oct 2, 2023 | 1.37 |
| Sep 29, 2023 | 1.85 |
| Sep 28, 2023 | 1.78 |
| Sep 27, 2023 | 1.76 |
| Sep 26, 2023 | 1.64 |
| Sep 25, 2023 | 1.53 |
| Sep 22, 2023 | 1.53 |
| Sep 21, 2023 | 1.60 |
| Sep 20, 2023 | 1.58 |
| Sep 19, 2023 | 1.53 |
| Sep 18, 2023 | 1.66 |
| Sep 15, 2023 | 1.67 |
| Sep 14, 2023 | 1.66 |
| Sep 13, 2023 | 1.65 |
| Sep 12, 2023 | 1.66 |
| Sep 11, 2023 | 1.73 |
| Sep 8, 2023 | 1.69 |
| Sep 7, 2023 | 1.82 |
| Sep 6, 2023 | 1.81 |
| Sep 5, 2023 | 1.73 |
| Sep 1, 2023 | 1.65 |
| Aug 31, 2023 | 1.65 |
| Aug 30, 2023 | 1.51 |
| Aug 29, 2023 | 1.34 |
| Aug 28, 2023 | 1.32 |
| Aug 25, 2023 | 1.32 |
| Aug 24, 2023 | 1.33 |
| Aug 23, 2023 | 1.30 |
| Aug 22, 2023 | 1.29 |
| Aug 21, 2023 | 1.25 |
| Aug 18, 2023 | 1.22 |
| Aug 17, 2023 | 1.28 |
| Aug 16, 2023 | 1.29 |
| Aug 15, 2023 | 1.42 |
| Aug 14, 2023 | 1.35 |
| Aug 11, 2023 | 1.35 |
| Aug 10, 2023 | 1.36 |
| Aug 9, 2023 | 1.57 |
| Aug 8, 2023 | 1.84 |
| Aug 7, 2023 | 1.39 |
| Aug 4, 2023 | 1.21 |
| Aug 3, 2023 | 1.12 |
| Aug 2, 2023 | 1.13 |
| Aug 1, 2023 | 1.19 |
| Jul 31, 2023 | 1.17 |
| Jul 28, 2023 | 1.12 |
| Jul 27, 2023 | 0.95 |
| Jul 26, 2023 | 1.11 |
| Jul 25, 2023 | 1.12 |
| Jul 24, 2023 | 1.26 |
| Jul 21, 2023 | 1.17 |
| Jul 20, 2023 | 1.23 |
| Jul 19, 2023 | 1.37 |
| Jul 18, 2023 | 1.17 |
| Jul 17, 2023 | 1.20 |
| Jul 14, 2023 | 1.19 |
| Jul 13, 2023 | 1.25 |
| Jul 12, 2023 | 1.30 |
| Jul 11, 2023 | 1.40 |
| Jul 10, 2023 | 1.32 |
| Jul 7, 2023 | 1.60 |
| Jul 6, 2023 | 1.36 |
| Jul 5, 2023 | 1.23 |
| Jul 3, 2023 | 1.35 |
| Jun 30, 2023 | 1.34 |
| Jun 29, 2023 | 1.06 |
| Jun 28, 2023 | 0.74 |
| Jun 27, 2023 | 0.74 |
| Jun 26, 2023 | 0.65 |
| Jun 23, 2023 | 0.77 |
| Jun 22, 2023 | 0.74 |
| Jun 21, 2023 | 0.84 |
| Jun 20, 2023 | 0.90 |
| Jun 16, 2023 | 0.95 |
| Jun 15, 2023 | 0.95 |
| Jun 14, 2023 | 0.93 |
| Jun 13, 2023 | 0.90 |
| Jun 12, 2023 | 0.75 |
| Jun 9, 2023 | 0.72 |
| Jun 8, 2023 | 0.86 |
| Jun 7, 2023 | 0.73 |
| Jun 6, 2023 | 0.99 |
| Jun 5, 2023 | 1.06 |
| Jun 2, 2023 | 1.11 |
| Jun 1, 2023 | 1.13 |
| May 31, 2023 | 1.15 |
| May 30, 2023 | 1.26 |
| May 26, 2023 | 1.24 |
| May 25, 2023 | 1.39 |
| May 24, 2023 | 1.51 |
| May 23, 2023 | 1.55 |
| May 22, 2023 | 1.50 |
| May 19, 2023 | 1.73 |
| May 18, 2023 | 1.72 |
| May 17, 2023 | 1.89 |
| May 16, 2023 | 1.77 |
| May 15, 2023 | 2.07 |
| May 12, 2023 | 1.98 |
| May 11, 2023 | 1.82 |
| May 10, 2023 | 1.58 |
| May 9, 2023 | 1.73 |
| May 8, 2023 | 1.75 |
| May 5, 2023 | 1.60 |
| May 4, 2023 | 1.57 |
| May 3, 2023 | 1.72 |
| May 2, 2023 | 1.70 |
| May 1, 2023 | 1.72 |
| Apr 28, 2023 | 1.79 |
| Apr 27, 2023 | 1.84 |
| Apr 26, 2023 | 2.07 |
| Apr 25, 2023 | 2.05 |
| Apr 24, 2023 | 2.09 |
| Apr 21, 2023 | 2.15 |
| Apr 20, 2023 | 2.06 |
| Apr 19, 2023 | 2.13 |
| Apr 18, 2023 | 2.02 |
| Apr 17, 2023 | 2.18 |
| Apr 14, 2023 | 1.88 |
| Apr 13, 2023 | 1.90 |
| Apr 12, 2023 | 1.84 |
| Apr 11, 2023 | 1.80 |
| Apr 10, 2023 | 1.91 |
| Apr 6, 2023 | 1.52 |
| Apr 5, 2023 | 1.44 |
| Apr 4, 2023 | 1.48 |
| Apr 3, 2023 | 1.35 |
| Mar 31, 2023 | 1.47 |
| Mar 30, 2023 | -2.09 |
| Mar 29, 2023 | -2.09 |
| Mar 28, 2023 | -2.09 |
| Mar 27, 2023 | -2.09 |
| Mar 24, 2023 | -2.09 |
| Mar 23, 2023 | -2.09 |
| Mar 22, 2023 | -2.09 |
| Mar 21, 2023 | -2.09 |
| Mar 20, 2023 | -2.09 |
| Mar 17, 2023 | -2.09 |
| Mar 16, 2023 | -2.09 |
| Mar 15, 2023 | -2.09 |
| Mar 14, 2023 | -2.09 |
| Mar 13, 2023 | -2.09 |
| Mar 10, 2023 | -2.09 |
| Mar 9, 2023 | -2.09 |
| Mar 8, 2023 | -2.09 |
| Mar 7, 2023 | -2.09 |
| Mar 6, 2023 | -2.09 |
| Mar 3, 2023 | -2.09 |
| Mar 2, 2023 | -2.09 |
| Mar 1, 2023 | -2.09 |
| Feb 28, 2023 | -2.09 |
| Feb 27, 2023 | -2.09 |
| Feb 24, 2023 | -2.09 |
| Feb 23, 2023 | -2.09 |
| Feb 22, 2023 | -2.09 |
| Feb 21, 2023 | -2.09 |
| Feb 17, 2023 | -2.09 |
| Feb 16, 2023 | -2.09 |
| Feb 15, 2023 | -2.09 |
| Feb 14, 2023 | -2.09 |
| Feb 13, 2023 | -2.09 |
| Feb 10, 2023 | -2.09 |
| Feb 9, 2023 | -2.09 |
| Feb 8, 2023 | -2.09 |
| Feb 7, 2023 | -2.09 |
| Feb 6, 2023 | -2.09 |
| Feb 3, 2023 | -2.09 |
| Feb 2, 2023 | -2.09 |
| Feb 1, 2023 | -2.09 |
| Jan 31, 2023 | -2.09 |
| Jan 30, 2023 | -2.09 |
| Jan 27, 2023 | -2.09 |
| Jan 26, 2023 | -2.09 |
| Jan 25, 2023 | -2.09 |
| Jan 24, 2023 | -2.09 |
| Jan 23, 2023 | -2.09 |
| Jan 20, 2023 | -2.09 |
| Jan 19, 2023 | -2.09 |
| Jan 18, 2023 | -2.09 |
| Jan 17, 2023 | -2.09 |
| Jan 13, 2023 | -2.09 |
| Jan 12, 2023 | -2.09 |
| Jan 11, 2023 | -2.09 |
| Jan 10, 2023 | -2.09 |
| Jan 9, 2023 | -2.09 |
| Jan 6, 2023 | -2.09 |
| Jan 5, 2023 | -2.09 |
| Jan 4, 2023 | -2.09 |
| Jan 3, 2023 | -2.09 |
| Dec 30, 2022 | -0.48 |
| Dec 29, 2022 | -0.21 |
| Dec 28, 2022 | -0.28 |
| Dec 27, 2022 | -0.10 |
| Dec 23, 2022 | -0.01 |
| Dec 22, 2022 | 0.02 |
| Dec 21, 2022 | 0.09 |
| Dec 20, 2022 | 0.02 |
| Dec 19, 2022 | 0.22 |
| Dec 16, 2022 | 0.40 |
| Dec 15, 2022 | 0.26 |
| Dec 14, 2022 | 0.36 |
| Dec 13, 2022 | 0.31 |
| Dec 12, 2022 | 0.20 |
| Dec 9, 2022 | 0.07 |
| Dec 8, 2022 | -0.33 |
| Dec 7, 2022 | -0.21 |
| Dec 6, 2022 | 0.40 |
| Dec 5, 2022 | 0.52 |
| Dec 2, 2022 | 0.45 |
| Dec 1, 2022 | 0.53 |
| Nov 30, 2022 | 0.22 |
| Nov 29, 2022 | 0.21 |
| Nov 28, 2022 | 0.39 |
| Nov 25, 2022 | 0.19 |
| Nov 23, 2022 | -0.07 |
| Nov 22, 2022 | -0.09 |
| Nov 21, 2022 | 0.40 |
| Nov 18, 2022 | 0.27 |
| Nov 17, 2022 | 0.21 |
| Nov 16, 2022 | -0.16 |
| Nov 15, 2022 | -0.24 |
| Nov 14, 2022 | -0.73 |
| Nov 11, 2022 | -0.55 |
| Nov 10, 2022 | -0.48 |
| Nov 9, 2022 | -0.89 |
| Nov 8, 2022 | -0.94 |
| Nov 7, 2022 | -0.73 |
| Nov 4, 2022 | -0.53 |
| Nov 3, 2022 | 0.21 |
| Nov 2, 2022 | -0.23 |
| Nov 1, 2022 | -0.12 |
| Oct 31, 2022 | -0.45 |
| Oct 28, 2022 | -0.52 |
| Oct 27, 2022 | -0.30 |
| Oct 26, 2022 | -0.31 |
| Oct 25, 2022 | -0.26 |
| Oct 24, 2022 | -0.05 |
| Oct 21, 2022 | 0.08 |
| Oct 20, 2022 | 0.13 |
| Oct 19, 2022 | 0.11 |
| Oct 18, 2022 | 0.12 |
| Oct 17, 2022 | 0.52 |
| Oct 14, 2022 | 0.29 |
| Oct 13, 2022 | 0.38 |
| Oct 12, 2022 | 0.30 |
| Oct 11, 2022 | 0.28 |
| Oct 10, 2022 | 0.35 |
| Oct 7, 2022 | 0.41 |
| Oct 6, 2022 | 0.55 |
| Oct 5, 2022 | 0.58 |
| Oct 4, 2022 | 0.64 |
| Oct 3, 2022 | 0.40 |
| Sep 30, 2022 | 0.93 |
| Sep 29, 2022 | 0.57 |
| Sep 28, 2022 | 0.77 |
| Sep 27, 2022 | 0.78 |
| Sep 26, 2022 | 0.87 |
| Sep 23, 2022 | 1.00 |
| Sep 22, 2022 | 1.09 |
| Sep 21, 2022 | 1.29 |
| Sep 20, 2022 | 1.23 |
| Sep 19, 2022 | 1.40 |
| Sep 16, 2022 | 1.52 |
| Sep 15, 2022 | 1.39 |
| Sep 14, 2022 | 1.33 |
| Sep 13, 2022 | 1.50 |
| Sep 12, 2022 | 1.50 |
| Sep 9, 2022 | 1.55 |
| Sep 8, 2022 | 1.62 |
| Sep 7, 2022 | 1.50 |
| Sep 6, 2022 | 1.29 |
| Sep 2, 2022 | 1.50 |
| Sep 1, 2022 | 1.40 |
| Aug 31, 2022 | 1.70 |
| Aug 30, 2022 | 1.40 |
| Aug 29, 2022 | 1.42 |
| Aug 26, 2022 | 1.46 |
| Aug 25, 2022 | 1.44 |
| Aug 24, 2022 | 1.48 |
| Aug 23, 2022 | 1.40 |
| Aug 22, 2022 | 2.01 |
| Aug 19, 2022 | 2.06 |
| Aug 18, 2022 | 2.12 |
| Aug 17, 2022 | 2.53 |
| Aug 16, 2022 | 2.51 |
| Aug 15, 2022 | 3.05 |
| Aug 12, 2022 | 3.01 |
| Aug 11, 2022 | 3.24 |
| Aug 10, 2022 | 3.10 |
| Aug 9, 2022 | 3.28 |
| Aug 8, 2022 | 2.74 |
| Aug 5, 2022 | 2.42 |
| Aug 4, 2022 | 2.93 |
| Aug 3, 2022 | 2.64 |
| Aug 2, 2022 | 2.63 |
| Aug 1, 2022 | 2.35 |
| Jul 29, 2022 | 2.18 |
| Jul 28, 2022 | 2.21 |
| Jul 27, 2022 | 1.93 |
| Jul 26, 2022 | 2.12 |
| Jul 25, 2022 | 2.38 |
| Jul 22, 2022 | 2.37 |
| Jul 21, 2022 | 2.53 |
| Jul 20, 2022 | 2.95 |
| Jul 19, 2022 | 2.49 |
| Jul 18, 2022 | 2.43 |
| Jul 15, 2022 | 2.53 |
| Jul 14, 2022 | 2.47 |
| Jul 13, 2022 | 2.50 |
| Jul 12, 2022 | 2.34 |
| Jul 11, 2022 | 2.13 |
| Jul 8, 2022 | 1.75 |
| Jul 7, 2022 | 1.97 |
| Jul 6, 2022 | 1.71 |
| Jul 5, 2022 | 1.42 |
| Jul 1, 2022 | 1.48 |
| Jun 30, 2022 | 1.50 |
| Jun 29, 2022 | 0.82 |
| Jun 28, 2022 | 0.96 |
| Jun 27, 2022 | 1.19 |
| Jun 24, 2022 | 1.25 |
| Jun 23, 2022 | 1.91 |
| Jun 22, 2022 | 1.66 |
| Jun 21, 2022 | 1.56 |
| Jun 17, 2022 | 2.06 |
| Jun 16, 2022 | 1.94 |
| Jun 15, 2022 | 1.61 |
| Jun 14, 2022 | 1.69 |
| Jun 13, 2022 | 1.27 |
| Jun 10, 2022 | 1.69 |
| Jun 9, 2022 | 1.84 |
| Jun 8, 2022 | 2.00 |
| Jun 7, 2022 | 1.39 |
| Jun 6, 2022 | 1.63 |
| Jun 3, 2022 | 1.55 |
| Jun 2, 2022 | 1.90 |
| Jun 1, 2022 | 1.04 |
| May 31, 2022 | 0.22 |
| May 27, 2022 | 0.04 |
| May 26, 2022 | -0.21 |
| May 25, 2022 | -0.29 |
| May 24, 2022 | -0.38 |
| May 23, 2022 | -0.07 |
| May 20, 2022 | -0.44 |
| May 19, 2022 | -0.40 |
| May 18, 2022 | -0.34 |
| May 17, 2022 | -0.29 |
| May 16, 2022 | -1.05 |
| May 13, 2022 | -1.20 |
| May 12, 2022 | -1.84 |
| May 11, 2022 | -1.62 |
| May 10, 2022 | -1.35 |
| May 9, 2022 | -0.88 |
| May 6, 2022 | -0.43 |
| May 5, 2022 | -0.29 |
| May 4, 2022 | -0.17 |
| May 3, 2022 | -0.13 |
| May 2, 2022 | -0.18 |
| Apr 29, 2022 | -0.06 |
| Apr 28, 2022 | -0.18 |
| Apr 27, 2022 | 0.48 |
| Apr 26, 2022 | 0.56 |
| Apr 25, 2022 | 0.62 |
| Apr 22, 2022 | 0.69 |
| Apr 21, 2022 | 0.78 |
| Apr 20, 2022 | 0.79 |
| Apr 19, 2022 | 0.86 |
| Apr 18, 2022 | 0.86 |
| Apr 14, 2022 | 0.82 |
| Apr 13, 2022 | 0.98 |
| Apr 12, 2022 | 0.97 |
| Apr 11, 2022 | 0.70 |
| Apr 8, 2022 | 1.10 |
| Apr 7, 2022 | 1.17 |
| Apr 6, 2022 | 1.21 |
| Apr 5, 2022 | 1.81 |
| Apr 4, 2022 | 1.79 |
| Apr 1, 2022 | 1.84 |
| Mar 31, 2022 | 1.78 |
| Mar 30, 2022 | -6.36 |
| Mar 29, 2022 | -6.36 |
| Mar 28, 2022 | -6.36 |
| Mar 25, 2022 | -6.36 |
| Mar 24, 2022 | -6.36 |
| Mar 23, 2022 | -6.36 |
| Mar 22, 2022 | -6.36 |
| Mar 21, 2022 | -6.36 |
| Mar 18, 2022 | -6.36 |
| Mar 17, 2022 | -6.36 |
| Mar 16, 2022 | -6.36 |
| Mar 15, 2022 | -6.36 |
| Mar 14, 2022 | -6.36 |
| Mar 11, 2022 | -6.36 |
| Mar 10, 2022 | -6.36 |
| Mar 9, 2022 | -6.36 |
| Mar 8, 2022 | -6.36 |
| Mar 7, 2022 | -6.36 |
| Mar 4, 2022 | -6.36 |
| Mar 3, 2022 | -6.36 |
| Mar 2, 2022 | -6.36 |
| Mar 1, 2022 | -6.36 |
| Feb 28, 2022 | -6.36 |
| Feb 25, 2022 | -6.36 |
| Feb 24, 2022 | -6.36 |
| Feb 23, 2022 | -6.36 |
| Feb 22, 2022 | -6.36 |
| Feb 18, 2022 | -6.36 |
| Feb 17, 2022 | -6.36 |
| Feb 16, 2022 | -6.36 |
| Feb 15, 2022 | -6.36 |
| Feb 14, 2022 | -6.36 |
| Feb 11, 2022 | -6.36 |
| Feb 10, 2022 | -6.36 |
| Feb 9, 2022 | -6.36 |
| Feb 8, 2022 | -6.36 |
| Feb 7, 2022 | -6.36 |
| Feb 4, 2022 | -6.36 |
| Feb 3, 2022 | -6.36 |
| Feb 2, 2022 | -6.36 |
| Feb 1, 2022 | -6.36 |
| Jan 31, 2022 | -6.36 |
| Jan 28, 2022 | -6.36 |
| Jan 27, 2022 | -6.36 |
| Jan 26, 2022 | -6.36 |
| Jan 25, 2022 | -6.36 |
| Jan 24, 2022 | -6.36 |
| Jan 21, 2022 | -6.36 |
| Jan 20, 2022 | -6.36 |
| Jan 19, 2022 | -6.36 |
| Jan 18, 2022 | -6.35 |
| Jan 14, 2022 | -6.36 |
| Jan 13, 2022 | -6.36 |
| Jan 12, 2022 | -6.35 |
| Jan 11, 2022 | -6.36 |
| Jan 10, 2022 | -6.36 |
| Jan 7, 2022 | -6.36 |
| Jan 6, 2022 | -6.36 |
| Jan 5, 2022 | -6.36 |
| Jan 4, 2022 | -6.36 |
| Jan 3, 2022 | -6.36 |
| Dec 31, 2021 | -6.36 |
| Dec 30, 2021 | -7.75 |
| Dec 29, 2021 | -7.74 |
| Dec 28, 2021 | -7.74 |
| Dec 27, 2021 | -7.73 |
| Dec 23, 2021 | -7.73 |
| Dec 22, 2021 | -7.73 |
| Dec 21, 2021 | -7.74 |
| Dec 20, 2021 | -7.74 |
| Dec 17, 2021 | -7.73 |
| Dec 16, 2021 | -7.73 |
| Dec 15, 2021 | -7.73 |
| Dec 14, 2021 | -7.73 |
| Dec 13, 2021 | -7.72 |
| Dec 10, 2021 | -7.72 |
| Dec 9, 2021 | -7.72 |
| Dec 8, 2021 | -7.72 |
| Dec 7, 2021 | -7.73 |
| Dec 6, 2021 | -7.73 |
| Dec 3, 2021 | -7.73 |
| Dec 2, 2021 | -7.72 |
| Dec 1, 2021 | -7.72 |
| Nov 30, 2021 | -7.73 |
| Nov 29, 2021 | -7.72 |
| Nov 26, 2021 | -7.72 |
| Nov 24, 2021 | -7.71 |
| Nov 23, 2021 | -7.72 |
| Nov 22, 2021 | -7.72 |
| Nov 19, 2021 | -7.72 |
| Nov 18, 2021 | -7.72 |
| Nov 17, 2021 | -7.71 |
| Nov 16, 2021 | -7.70 |
| Nov 15, 2021 | -7.69 |
| Nov 12, 2021 | -7.69 |
| Nov 11, 2021 | -7.69 |
| Nov 10, 2021 | -7.69 |
| Nov 9, 2021 | -7.68 |
| Nov 8, 2021 | -7.68 |
| Nov 5, 2021 | -7.68 |
| Nov 4, 2021 | -7.67 |
| Nov 3, 2021 | -7.68 |
| Nov 2, 2021 | -7.68 |
| Nov 1, 2021 | -7.69 |
| Oct 29, 2021 | -7.69 |
| Oct 28, 2021 | -7.68 |
| Oct 27, 2021 | -7.69 |
| Oct 26, 2021 | -7.69 |
| Oct 25, 2021 | -7.69 |
| Oct 22, 2021 | -7.69 |
| Oct 21, 2021 | -7.68 |
| Oct 20, 2021 | -7.68 |
| Oct 19, 2021 | -7.68 |
| Oct 18, 2021 | -7.68 |
| Oct 15, 2021 | -7.68 |
| Oct 14, 2021 | -7.68 |
| Oct 13, 2021 | -7.67 |
| Oct 12, 2021 | -7.68 |
| Oct 11, 2021 | -7.67 |
| Oct 8, 2021 | -7.67 |
| Oct 7, 2021 | -7.67 |
| Oct 6, 2021 | -7.67 |
| Oct 5, 2021 | -7.67 |
| Oct 4, 2021 | -7.66 |
| Oct 1, 2021 | -7.66 |
| Sep 30, 2021 | -7.66 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | -5.99 |
| Jun 28, 2021 | -5.97 |
| Jun 25, 2021 | -5.95 |
| Jun 24, 2021 | -5.95 |
| Jun 23, 2021 | -5.95 |
| Jun 22, 2021 | -5.97 |
| Jun 21, 2021 | -5.97 |
| Jun 18, 2021 | -5.97 |
| Jun 17, 2021 | -5.95 |
| Jun 16, 2021 | -5.96 |
| Jun 15, 2021 | -5.95 |
| Jun 14, 2021 | -5.95 |
| Jun 11, 2021 | -5.95 |
| Jun 10, 2021 | -5.95 |
| Jun 9, 2021 | -5.94 |
| Jun 8, 2021 | -5.93 |
| Jun 7, 2021 | -5.93 |
| Jun 4, 2021 | -5.95 |
| Jun 3, 2021 | -5.94 |
| Jun 2, 2021 | -5.94 |
| Jun 1, 2021 | -5.95 |
| May 28, 2021 | -5.95 |
| May 27, 2021 | -5.95 |
| May 26, 2021 | -5.96 |
| May 25, 2021 | -5.97 |
| May 24, 2021 | -5.96 |
| May 21, 2021 | -5.96 |
| May 20, 2021 | -5.97 |
| May 19, 2021 | -5.97 |
| May 18, 2021 | -5.97 |
| May 17, 2021 | -5.98 |
| May 14, 2021 | -5.97 |
| May 13, 2021 | -5.98 |
| May 12, 2021 | -5.97 |
| May 11, 2021 | -5.96 |
| May 10, 2021 | -5.95 |
| May 7, 2021 | -5.99 |
| May 6, 2021 | -5.98 |
| May 5, 2021 | -5.96 |
| May 4, 2021 | -5.94 |
| May 3, 2021 | -5.94 |
| Apr 30, 2021 | -5.95 |
| Apr 29, 2021 | -5.94 |
| Apr 28, 2021 | -5.93 |
| Apr 27, 2021 | -5.93 |
| Apr 26, 2021 | -5.91 |
| Apr 23, 2021 | -5.93 |
| Apr 22, 2021 | -5.93 |
| Apr 21, 2021 | -5.93 |
| Apr 20, 2021 | -5.94 |
| Apr 19, 2021 | -5.92 |
| Apr 16, 2021 | -5.93 |
| Apr 15, 2021 | -5.94 |
| Apr 14, 2021 | -5.93 |
| Apr 13, 2021 | -5.93 |
| Apr 12, 2021 | -5.93 |
| Apr 9, 2021 | -5.90 |
| Apr 8, 2021 | -5.89 |
| Apr 7, 2021 | -5.90 |
| Apr 6, 2021 | -5.89 |
| Apr 5, 2021 | -5.89 |
| Apr 1, 2021 | -5.89 |
| Mar 31, 2021 | -5.89 |
| Mar 30, 2021 | 336.75 |
| Mar 29, 2021 | 326.71 |
| Mar 26, 2021 | 340.10 |
| Mar 25, 2021 | 343.44 |
| Mar 24, 2021 | 341.77 |
| Mar 23, 2021 | 375.24 |
| Mar 22, 2021 | 366.87 |
| Mar 19, 2021 | 370.22 |
| Mar 18, 2021 | 366.87 |
| Mar 17, 2021 | 358.50 |
| Mar 16, 2021 | 343.44 |
| Mar 15, 2021 | 361.85 |
| Mar 12, 2021 | 351.81 |
| Mar 11, 2021 | 351.81 |
| Mar 10, 2021 | 350.14 |
| Mar 9, 2021 | 348.46 |
| Mar 8, 2021 | 323.36 |
| Mar 5, 2021 | 331.73 |
| Mar 4, 2021 | 321.69 |
| Mar 3, 2021 | 370.22 |
| Mar 2, 2021 | 415.40 |
| Mar 1, 2021 | 435.48 |
| Feb 26, 2021 | 356.83 |
| Feb 25, 2021 | 350.14 |
| Feb 24, 2021 | 393.64 |
| Feb 23, 2021 | 346.79 |
| Feb 22, 2021 | 408.70 |
| Feb 19, 2021 | 448.86 |
| Feb 18, 2021 | 463.92 |
| Feb 17, 2021 | 460.58 |
| Feb 16, 2021 | 489.03 |
| Feb 12, 2021 | 472.29 |
| Feb 11, 2021 | 455.56 |
| Feb 10, 2021 | 480.66 |
| Feb 9, 2021 | 467.27 |
| Feb 8, 2021 | 448.86 |
| Feb 5, 2021 | 425.44 |
| Feb 4, 2021 | 437.15 |
| Feb 3, 2021 | 433.80 |
| Feb 2, 2021 | 400.34 |
| Feb 1, 2021 | 412.05 |
| Jan 29, 2021 | 425.44 |
| Jan 28, 2021 | 443.84 |
| Jan 27, 2021 | 495.72 |
| Jan 26, 2021 | 504.09 |
| Jan 25, 2021 | 452.21 |
| Jan 22, 2021 | 438.82 |
| Jan 21, 2021 | 423.76 |
| Jan 20, 2021 | 408.70 |
| Jan 19, 2021 | 311.65 |
| Jan 15, 2021 | 289.89 |
| Jan 14, 2021 | 281.53 |
| Jan 13, 2021 | 274.83 |
| Jan 12, 2021 | 276.51 |
| Jan 11, 2021 | 266.47 |
| Jan 8, 2021 | 276.51 |
| Jan 7, 2021 | 269.81 |
| Jan 6, 2021 | 276.51 |
| Jan 5, 2021 | 276.51 |
| Jan 4, 2021 | 264.79 |
| Dec 31, 2020 | 254.75 |
| Dec 30, 2020 | 291.61 |
| Dec 29, 2020 | 285.50 |
| Dec 28, 2020 | 301.79 |
| Dec 24, 2020 | 320.13 |
| Dec 23, 2020 | 320.13 |
| Dec 22, 2020 | 322.16 |
| Dec 21, 2020 | 324.20 |
| Dec 18, 2020 | 332.35 |
| Dec 17, 2020 | 348.64 |
| Dec 16, 2020 | 346.60 |
| Dec 15, 2020 | 356.79 |
| Dec 14, 2020 | 358.83 |
| Dec 11, 2020 | 356.79 |
| Dec 10, 2020 | 344.57 |
| Dec 9, 2020 | 324.20 |
| Dec 8, 2020 | 338.46 |
| Dec 7, 2020 | 295.68 |
| Dec 4, 2020 | 301.79 |
| Dec 3, 2020 | 305.87 |
| Dec 2, 2020 | 318.09 |
| Dec 1, 2020 | 316.05 |
| Nov 30, 2020 | 297.72 |
| Nov 27, 2020 | 293.65 |
| Nov 25, 2020 | 295.68 |
| Nov 24, 2020 | 299.76 |
| Nov 23, 2020 | 303.83 |
| Nov 20, 2020 | 303.83 |
| Nov 19, 2020 | 305.87 |
| Nov 18, 2020 | 311.98 |
| Nov 17, 2020 | 311.98 |
| Nov 16, 2020 | 311.98 |
| Nov 13, 2020 | 326.24 |
| Nov 12, 2020 | 330.31 |
| Nov 11, 2020 | 342.53 |
| Nov 10, 2020 | 314.01 |
| Nov 9, 2020 | 305.87 |
| Nov 6, 2020 | 311.98 |
| Nov 5, 2020 | 301.79 |
| Nov 4, 2020 | 303.83 |
| Nov 3, 2020 | 307.90 |
| Nov 2, 2020 | 293.65 |
| Oct 30, 2020 | 299.76 |
| Oct 29, 2020 | 291.61 |
| Oct 28, 2020 | 299.76 |
| Oct 27, 2020 | 320.13 |
| Oct 26, 2020 | 320.13 |
| Oct 23, 2020 | 332.35 |
| Oct 22, 2020 | 311.98 |
| Oct 21, 2020 | 332.35 |
| Oct 20, 2020 | 344.57 |
| Oct 19, 2020 | 344.57 |
| Oct 16, 2020 | 354.75 |
| Oct 15, 2020 | 358.83 |
| Oct 14, 2020 | 352.72 |
| Oct 13, 2020 | 366.97 |
| Oct 12, 2020 | 369.01 |
| Oct 9, 2020 | 379.19 |
| Oct 8, 2020 | 395.49 |
| Oct 7, 2020 | 371.05 |
| Oct 6, 2020 | 360.86 |
| Oct 5, 2020 | 381.23 |
| Oct 2, 2020 | 377.16 |
| Oct 1, 2020 | 374.10 |
| Sep 30, 2020 | 344.57 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 132.69 |
| Jun 26, 2020 | 130.55 |
| Jun 25, 2020 | 129.40 |
| Jun 24, 2020 | 131.22 |
| Jun 23, 2020 | 142.40 |
| Jun 22, 2020 | 138.21 |
| Jun 19, 2020 | 143.59 |
| Jun 18, 2020 | 143.81 |
| Jun 17, 2020 | 151.42 |
| Jun 16, 2020 | 153.66 |
| Jun 15, 2020 | 154.08 |
| Jun 12, 2020 | 157.83 |
| Jun 11, 2020 | 156.15 |
| Jun 10, 2020 | 185.34 |
| Jun 9, 2020 | 168.88 |
| Jun 8, 2020 | 191.92 |
| Jun 5, 2020 | 206.73 |
| Jun 4, 2020 | 145.68 |
| Jun 3, 2020 | 145.65 |
| Jun 2, 2020 | 147.66 |
| Jun 1, 2020 | 145.53 |
| May 29, 2020 | 147.41 |
| May 28, 2020 | 147.49 |
| May 27, 2020 | 150.78 |
| May 26, 2020 | 155.56 |
| May 22, 2020 | 148.62 |
| May 21, 2020 | 140.91 |
| May 20, 2020 | 142.23 |
| May 19, 2020 | 141.74 |
| May 18, 2020 | 145.49 |
| May 15, 2020 | 142.49 |
| May 14, 2020 | 173.82 |
| May 13, 2020 | 168.88 |
| May 12, 2020 | 162.30 |
| May 11, 2020 | 157.37 |
| May 8, 2020 | 151.67 |
| May 7, 2020 | 150.30 |
| May 6, 2020 | 150.80 |
| May 5, 2020 | 157.37 |
| May 4, 2020 | 157.10 |
| May 1, 2020 | 149.18 |
| Apr 30, 2020 | 152.44 |
| Apr 29, 2020 | 152.46 |
| Apr 28, 2020 | 154.09 |
| Apr 27, 2020 | 167.24 |
| Apr 24, 2020 | 168.88 |
| Apr 23, 2020 | 177.11 |
| Apr 22, 2020 | 188.63 |
| Apr 21, 2020 | 183.69 |
| Apr 20, 2020 | 183.69 |
| Apr 17, 2020 | 175.46 |
| Apr 16, 2020 | 132.32 |
| Apr 15, 2020 | 126.27 |
| Apr 14, 2020 | 128.58 |
| Apr 13, 2020 | 133.36 |
| Apr 9, 2020 | 129.07 |
| Apr 8, 2020 | 124.04 |
| Apr 7, 2020 | 135.76 |
| Apr 6, 2020 | 147.49 |
| Apr 3, 2020 | 163.95 |
| Apr 2, 2020 | 117.30 |
| Apr 1, 2020 | 121.17 |
| Mar 31, 2020 | 150.78 |
| Mar 30, 2020 | 213.29 |
| Mar 27, 2020 | 64.59 |
| Mar 26, 2020 | 75.93 |
| Mar 25, 2020 | 69.48 |
| Mar 24, 2020 | 73.17 |
| Mar 23, 2020 | 76.87 |
| Mar 20, 2020 | 80.54 |
| Mar 19, 2020 | 72.50 |
| Mar 18, 2020 | 50.75 |
| Mar 17, 2020 | 82.39 |
| Mar 16, 2020 | 80.62 |
| Mar 13, 2020 | 89.76 |
| Mar 12, 2020 | 77.45 |
| Mar 11, 2020 | 98.50 |
| Mar 10, 2020 | 101.01 |
| Mar 9, 2020 | 109.69 |
| Mar 6, 2020 | 104.27 |
| Mar 5, 2020 | 108.03 |
| Mar 4, 2020 | 128.85 |
| Mar 3, 2020 | 117.82 |
| Mar 2, 2020 | 125.34 |
| Feb 28, 2020 | 124.80 |
| Feb 27, 2020 | 134.01 |
| Feb 26, 2020 | 166.44 |
| Feb 25, 2020 | 161.27 |
| Feb 24, 2020 | 176.42 |
| Feb 21, 2020 | 181.95 |
| Feb 20, 2020 | 191.17 |
| Feb 19, 2020 | 198.54 |
| Feb 18, 2020 | 194.85 |
| Feb 14, 2020 | 185.63 |
| Feb 13, 2020 | 165.37 |
| Feb 12, 2020 | 178.26 |
| Feb 11, 2020 | 180.10 |
| Feb 10, 2020 | 187.48 |
| Feb 7, 2020 | 200.38 |
| Feb 6, 2020 | 216.98 |
| Feb 5, 2020 | 220.67 |
| Feb 4, 2020 | 220.67 |
| Feb 3, 2020 | 215.13 |
| Jan 31, 2020 | 222.51 |
| Jan 30, 2020 | 213.29 |
| Jan 29, 2020 | 226.20 |
| Jan 28, 2020 | 224.35 |
| Jan 27, 2020 | 218.82 |
| Jan 24, 2020 | 222.51 |
| Jan 23, 2020 | 228.04 |
| Jan 22, 2020 | 229.88 |
| Jan 21, 2020 | 239.10 |
| Jan 17, 2020 | 244.63 |
| Jan 16, 2020 | 248.32 |
| Jan 15, 2020 | 224.35 |
| Jan 14, 2020 | 209.60 |
| Jan 13, 2020 | 211.45 |
| Jan 10, 2020 | 246.48 |
| Jan 9, 2020 | 242.79 |
| Jan 8, 2020 | 246.48 |
| Jan 7, 2020 | 264.91 |
| Jan 6, 2020 | 268.60 |
| Jan 3, 2020 | 288.88 |
| Jan 2, 2020 | 272.29 |
| Dec 31, 2019 | 283.35 |
| Dec 30, 2019 | 297.01 |
| Dec 27, 2019 | 261.08 |
| Dec 26, 2019 | 265.31 |
| Dec 24, 2019 | 277.99 |
| Dec 23, 2019 | 271.65 |
| Dec 20, 2019 | 244.17 |
| Dec 19, 2019 | 256.85 |
| Dec 18, 2019 | 255.80 |
| Dec 17, 2019 | 261.08 |
| Dec 16, 2019 | 301.23 |
| Dec 13, 2019 | 313.91 |
| Dec 12, 2019 | 320.25 |
| Dec 11, 2019 | 312.86 |
| Dec 10, 2019 | 316.03 |
| Dec 9, 2019 | 356.18 |
| Dec 6, 2019 | 332.93 |
| Dec 5, 2019 | 326.59 |
| Dec 4, 2019 | 347.73 |
| Dec 3, 2019 | 307.57 |
| Dec 2, 2019 | 301.23 |
| Nov 29, 2019 | 303.35 |
| Nov 27, 2019 | 297.01 |
| Nov 26, 2019 | 297.01 |
| Nov 25, 2019 | 311.80 |
| Nov 22, 2019 | 305.46 |
| Nov 21, 2019 | 305.46 |
| Nov 20, 2019 | 303.35 |
| Nov 19, 2019 | 313.91 |
| Nov 18, 2019 | 273.76 |
| Nov 15, 2019 | 318.14 |
| Nov 14, 2019 | 297.01 |
| Nov 13, 2019 | 375.20 |
| Nov 12, 2019 | 368.86 |
| Nov 11, 2019 | 330.82 |
| Nov 8, 2019 | 328.71 |
| Nov 7, 2019 | 311.80 |
| Nov 6, 2019 | 304.40 |
| Nov 5, 2019 | 302.29 |
| Nov 4, 2019 | 341.39 |
| Nov 1, 2019 | 311.80 |
| Oct 31, 2019 | 318.14 |
| Oct 30, 2019 | 292.78 |
| Oct 29, 2019 | 341.39 |
| Oct 28, 2019 | 366.75 |
| Oct 25, 2019 | 375.20 |
| Oct 24, 2019 | 377.31 |
| Oct 23, 2019 | 419.58 |
| Oct 22, 2019 | 400.56 |
| Oct 21, 2019 | 387.88 |
| Oct 18, 2019 | 381.54 |
| Oct 17, 2019 | 398.45 |
| Oct 16, 2019 | 381.54 |
| Oct 15, 2019 | 383.65 |
| Oct 14, 2019 | 400.56 |
| Oct 11, 2019 | 421.69 |
| Oct 10, 2019 | 495.66 |
| Oct 9, 2019 | 537.93 |
| Oct 8, 2019 | 485.09 |
| Oct 7, 2019 | 525.25 |
| Oct 4, 2019 | 548.49 |
| Oct 3, 2019 | 402.67 |
| Oct 2, 2019 | 406.90 |
| Oct 1, 2019 | 377.31 |
| Sep 30, 2019 | 447.05 |
| Sep 27, 2019 | 590.96 |
| Sep 26, 2019 | 677.49 |
| Sep 25, 2019 | 703.03 |
| Sep 24, 2019 | 927.16 |
| Sep 23, 2019 | 1,159.80 |
| Sep 20, 2019 | 1,392.44 |
| Sep 19, 2019 | 1,381.09 |
| Sep 18, 2019 | 1,321.52 |
| Sep 17, 2019 | 1,122.92 |
| Sep 16, 2019 | 1,077.53 |
| Sep 13, 2019 | 1,037.81 |
| Sep 12, 2019 | 998.09 |
| Sep 11, 2019 | 961.20 |
| Sep 10, 2019 | 901.63 |
| Sep 9, 2019 | 793.82 |
| Sep 6, 2019 | 793.82 |
| Sep 5, 2019 | 697.35 |
| Sep 4, 2019 | 603.73 |
| Sep 3, 2019 | 524.29 |
| Aug 30, 2019 | 515.78 |
| Aug 29, 2019 | 504.43 |
| Aug 28, 2019 | 456.20 |
| Aug 27, 2019 | 419.32 |
| Aug 26, 2019 | 459.04 |
| Aug 23, 2019 | 419.32 |
| Aug 22, 2019 | 476.06 |
| Aug 21, 2019 | 490.25 |
| Aug 20, 2019 | 454.78 |
| Aug 19, 2019 | 453.36 |
| Aug 16, 2019 | 439.18 |
| Aug 15, 2019 | 402.30 |
| Aug 14, 2019 | 368.25 |
| Aug 13, 2019 | 416.48 |
| Aug 12, 2019 | 416.48 |
| Aug 9, 2019 | 399.46 |
| Aug 8, 2019 | 388.11 |
| Aug 7, 2019 | 362.58 |
| Aug 6, 2019 | 348.39 |
| Aug 5, 2019 | 339.88 |
| Aug 2, 2019 | 338.46 |
| Aug 1, 2019 | 331.37 |
| Jul 31, 2019 | 373.92 |
| Jul 30, 2019 | 382.44 |
| Jul 29, 2019 | 371.09 |
| Jul 26, 2019 | 371.09 |
| Jul 25, 2019 | 359.74 |
| Jul 24, 2019 | 399.46 |
| Jul 23, 2019 | 410.81 |
| Jul 22, 2019 | 328.53 |
| Jul 19, 2019 | 328.53 |
| Jul 18, 2019 | 342.72 |
| Jul 17, 2019 | 368.25 |
| Jul 16, 2019 | 371.09 |
| Jul 15, 2019 | 430.67 |
| Jul 12, 2019 | 433.50 |
| Jul 11, 2019 | 453.36 |
| Jul 10, 2019 | 447.69 |
| Jul 9, 2019 | 459.04 |
| Jul 8, 2019 | 476.06 |
| Jul 5, 2019 | 481.73 |
| Jul 3, 2019 | 498.76 |
| Jul 2, 2019 | 546.99 |
| Jul 1, 2019 | 532.80 |
| Jun 28, 2019 | 626.30 |
| Jun 27, 2019 | 573.07 |
| Jun 26, 2019 | 553.11 |
| Jun 25, 2019 | 536.47 |
| Jun 24, 2019 | 586.38 |
| Jun 21, 2019 | 666.23 |
| Jun 20, 2019 | 622.98 |
| Jun 19, 2019 | 606.34 |
| Jun 18, 2019 | 566.41 |
| Jun 17, 2019 | 619.65 |
| Jun 14, 2019 | 613.00 |
| Jun 13, 2019 | 686.19 |
| Jun 12, 2019 | 533.14 |
| Jun 11, 2019 | 576.40 |
| Jun 10, 2019 | 626.30 |
| Jun 7, 2019 | 706.16 |
| Jun 6, 2019 | 511.52 |
| Jun 5, 2019 | 523.16 |
| Jun 4, 2019 | 519.83 |
| Jun 3, 2019 | 509.85 |
| May 31, 2019 | 529.82 |
| May 30, 2019 | 609.67 |
| May 29, 2019 | 646.27 |
| May 28, 2019 | 689.52 |
| May 24, 2019 | 802.65 |
| May 23, 2019 | 842.57 |
| May 22, 2019 | 859.21 |
| May 21, 2019 | 1,002.28 |
| May 20, 2019 | 998.95 |
| May 17, 2019 | 959.02 |
| May 16, 2019 | 1,221.87 |
| May 15, 2019 | 1,208.57 |
| May 14, 2019 | 1,734.26 |
| May 13, 2019 | 1,864.03 |
| May 10, 2019 | 1,947.21 |
| May 9, 2019 | 2,007.09 |
| May 8, 2019 | 1,923.91 |
| May 7, 2019 | 1,953.86 |
| May 6, 2019 | 1,997.11 |
| May 3, 2019 | 2,040.37 |
| May 2, 2019 | 2,057.00 |
| May 1, 2019 | 2,073.64 |
| Apr 30, 2019 | 2,040.37 |
| Apr 29, 2019 | 2,040.37 |
| Apr 26, 2019 | 2,030.39 |
| Apr 25, 2019 | 2,070.31 |
| Apr 24, 2019 | 1,990.46 |
| Apr 23, 2019 | 2,017.08 |
| Apr 22, 2019 | 2,003.77 |
| Apr 18, 2019 | 2,090.27 |
| Apr 17, 2019 | 1,877.33 |
| Apr 16, 2019 | 1,980.48 |
| Apr 15, 2019 | 2,073.64 |
| Apr 12, 2019 | 1,864.03 |
| Apr 11, 2019 | 1,784.17 |
| Apr 10, 2019 | 1,797.48 |
| Apr 9, 2019 | 1,817.44 |
| Apr 8, 2019 | 1,820.77 |
| Apr 5, 2019 | 1,844.06 |
| Apr 4, 2019 | 1,834.08 |
| Apr 3, 2019 | 1,794.15 |
| Apr 2, 2019 | 2,007.09 |
| Apr 1, 2019 | 2,196.75 |
| Mar 29, 2019 | 3,024.58 |
| Mar 28, 2019 | 3,302.95 |
| Mar 27, 2019 | 3,254.35 |
| Mar 26, 2019 | 3,360.39 |
| Mar 25, 2019 | 3,572.48 |
| Mar 22, 2019 | 3,643.18 |
| Mar 21, 2019 | 3,886.20 |
| Mar 20, 2019 | 3,550.39 |
| Mar 19, 2019 | 3,621.08 |
| Mar 18, 2019 | 3,585.74 |
| Mar 15, 2019 | 3,280.86 |
| Mar 14, 2019 | 3,258.77 |
| Mar 13, 2019 | 3,316.21 |
| Mar 12, 2019 | 3,311.79 |
| Mar 11, 2019 | 3,492.95 |
| Mar 8, 2019 | 3,272.02 |
| Mar 7, 2019 | 3,510.62 |
| Mar 6, 2019 | 3,391.32 |
| Mar 5, 2019 | 3,572.48 |
| Mar 4, 2019 | 3,687.36 |
| Mar 1, 2019 | 3,895.03 |
| Feb 28, 2019 | 3,793.41 |
| Feb 27, 2019 | 3,842.01 |
| Feb 26, 2019 | 3,855.27 |
| Feb 25, 2019 | 3,939.22 |
| Feb 22, 2019 | 3,895.03 |
| Feb 21, 2019 | 3,320.62 |
| Feb 20, 2019 | 2,975.98 |
| Feb 19, 2019 | 2,967.14 |
| Feb 15, 2019 | 2,967.14 |
| Feb 14, 2019 | 3,139.47 |
| Feb 13, 2019 | 2,984.82 |
| Feb 12, 2019 | 2,914.12 |
| Feb 11, 2019 | 2,918.54 |
| Feb 8, 2019 | 2,869.94 |
| Feb 7, 2019 | 3,210.16 |
| Feb 6, 2019 | 3,188.07 |
| Feb 5, 2019 | 3,051.10 |
| Feb 4, 2019 | 2,958.31 |
| Feb 1, 2019 | 2,834.59 |
| Jan 31, 2019 | 2,883.19 |
| Jan 30, 2019 | 2,710.87 |
| Jan 29, 2019 | 2,644.59 |
| Jan 28, 2019 | 2,604.82 |
| Jan 25, 2019 | 2,578.31 |
| Jan 24, 2019 | 2,534.13 |
| Jan 23, 2019 | 2,512.04 |
| Jan 22, 2019 | 2,414.83 |
| Jan 18, 2019 | 2,238.09 |
| Jan 17, 2019 | 2,118.79 |
| Jan 16, 2019 | 2,070.18 |
| Jan 15, 2019 | 2,096.69 |
| Jan 14, 2019 | 2,162.97 |
| Jan 11, 2019 | 2,308.78 |
| Jan 10, 2019 | 2,512.04 |
| Jan 9, 2019 | 2,410.41 |
| Jan 8, 2019 | 2,534.13 |
| Jan 7, 2019 | 3,148.30 |
| Jan 4, 2019 | 3,625.50 |
| Jan 3, 2019 | 3,289.70 |
| Jan 2, 2019 | 3,073.19 |
| Dec 31, 2018 | 2,697.61 |
| Dec 28, 2018 | 2,813.21 |
| Dec 27, 2018 | 2,782.57 |
| Dec 26, 2018 | 2,828.53 |
| Dec 24, 2018 | 2,751.92 |
| Dec 21, 2018 | 2,910.25 |
| Dec 20, 2018 | 2,940.90 |
| Dec 19, 2018 | 2,818.32 |
| Dec 18, 2018 | 2,338.22 |
| Dec 17, 2018 | 2,440.37 |
| Dec 14, 2018 | 2,057.30 |
| Dec 13, 2018 | 2,256.50 |
| Dec 12, 2018 | 2,409.72 |
| Dec 11, 2018 | 2,414.83 |
| Dec 10, 2018 | 2,614.02 |
| Dec 7, 2018 | 2,614.02 |
| Dec 6, 2018 | 3,150.31 |
| Dec 4, 2018 | 3,262.67 |
| Dec 3, 2018 | 3,380.14 |
| Nov 30, 2018 | 3,308.64 |
| Nov 29, 2018 | 3,446.54 |
| Nov 28, 2018 | 3,400.57 |
| Nov 27, 2018 | 3,170.74 |
| Nov 26, 2018 | 3,022.62 |
| Nov 23, 2018 | 3,180.95 |
| Nov 21, 2018 | 3,068.59 |
| Nov 20, 2018 | 2,951.11 |
| Nov 19, 2018 | 3,175.84 |
| Nov 16, 2018 | 3,364.82 |
| Nov 15, 2018 | 3,431.22 |
| Nov 14, 2018 | 3,421.00 |
| Nov 13, 2018 | 3,518.04 |
| Nov 12, 2018 | 4,156.48 |
| Nov 9, 2018 | 4,708.09 |
| Nov 8, 2018 | 4,687.66 |
| Nov 7, 2018 | 4,861.31 |
| Nov 6, 2018 | 5,029.86 |
| Nov 5, 2018 | 5,080.93 |
| Nov 2, 2018 | 5,223.94 |
| Nov 1, 2018 | 5,167.76 |
| Oct 31, 2018 | 5,029.86 |
| Oct 30, 2018 | 5,050.29 |
| Oct 29, 2018 | 5,188.19 |
| Oct 26, 2018 | 5,407.81 |
| Oct 25, 2018 | 5,566.14 |
| Oct 24, 2018 | 5,785.76 |
| Oct 23, 2018 | 5,872.59 |
| Oct 22, 2018 | 5,854.72 |
| Oct 19, 2018 | 6,030.92 |
| Oct 18, 2018 | 6,107.54 |
| Oct 17, 2018 | 6,214.79 |
| Oct 16, 2018 | 6,281.19 |
| Oct 15, 2018 | 6,041.14 |
| Oct 12, 2018 | 5,923.67 |
| Oct 11, 2018 | 6,209.69 |
| Oct 10, 2018 | 6,480.38 |
| Oct 9, 2018 | 6,602.96 |
| Oct 8, 2018 | 6,664.25 |
| Oct 5, 2018 | 6,710.22 |
| Oct 4, 2018 | 6,745.97 |
| Oct 3, 2018 | 7,144.35 |
| Oct 2, 2018 | 7,144.35 |
| Oct 1, 2018 | 7,200.54 |
| Sep 28, 2018 | 6,101.58 |
| Sep 27, 2018 | 6,101.58 |
| Sep 26, 2018 | 6,221.11 |
| Sep 25, 2018 | 6,314.09 |
| Sep 24, 2018 | 6,283.09 |
| Sep 21, 2018 | 6,013.03 |
| Sep 20, 2018 | 5,986.47 |
| Sep 19, 2018 | 6,070.58 |
| Sep 18, 2018 | 6,283.09 |
| Sep 17, 2018 | 6,243.25 |
| Sep 14, 2018 | 6,902.92 |
| Sep 13, 2018 | 7,363.36 |
| Sep 12, 2018 | 7,412.06 |
| Sep 11, 2018 | 7,668.84 |
| Sep 10, 2018 | 7,615.71 |
| Sep 7, 2018 | 7,637.85 |
| Sep 6, 2018 | 7,465.19 |
| Sep 5, 2018 | 7,451.90 |
| Sep 4, 2018 | 7,518.31 |
| Aug 31, 2018 | 7,119.86 |
| Aug 30, 2018 | 7,071.16 |
| Aug 29, 2018 | 6,154.70 |
| Aug 28, 2018 | 5,920.06 |
| Aug 27, 2018 | 5,924.48 |
| Aug 24, 2018 | 6,274.24 |
| Aug 23, 2018 | 6,570.87 |
| Aug 22, 2018 | 6,420.34 |
| Aug 21, 2018 | 6,039.59 |
| Aug 20, 2018 | 6,035.17 |
| Aug 17, 2018 | 5,906.77 |
| Aug 16, 2018 | 5,946.62 |
| Aug 15, 2018 | 5,725.25 |
| Aug 14, 2018 | 5,933.34 |
| Aug 13, 2018 | 6,079.44 |
| Aug 10, 2018 | 5,729.68 |
| Aug 9, 2018 | 5,667.70 |
| Aug 8, 2018 | 5,782.81 |
| Aug 7, 2018 | 5,742.96 |
| Aug 6, 2018 | 5,720.83 |
| Aug 3, 2018 | 5,862.50 |
| Aug 2, 2018 | 5,880.21 |
| Aug 1, 2018 | 5,782.81 |
| Jul 31, 2018 | 5,880.21 |
| Jul 30, 2018 | 5,875.78 |
| Jul 27, 2018 | 5,982.04 |
| Jul 26, 2018 | 6,145.85 |
| Jul 25, 2018 | 6,322.94 |
| Jul 24, 2018 | 6,389.35 |
| Jul 23, 2018 | 6,455.76 |
| Jul 20, 2018 | 6,690.41 |
| Jul 19, 2018 | 6,916.20 |
| Jul 18, 2018 | 7,075.58 |
| Jul 17, 2018 | 6,964.90 |
| Jul 16, 2018 | 6,384.92 |
| Jul 13, 2018 | 6,500.03 |
| Jul 12, 2018 | 6,322.94 |
| Jul 11, 2018 | 5,906.77 |
| Jul 10, 2018 | 6,150.28 |
| Jul 9, 2018 | 6,256.53 |
| Jul 6, 2018 | 6,854.22 |
| Jul 5, 2018 | 6,933.91 |
| Jul 3, 2018 | 6,796.66 |
| Jul 2, 2018 | 6,765.67 |
| Jun 29, 2018 | 2,470.46 |
| Jun 28, 2018 | 2,612.72 |
| Jun 27, 2018 | 2,704.07 |
| Jun 26, 2018 | 2,740.01 |
| Jun 25, 2018 | 2,783.44 |
| Jun 22, 2018 | 2,970.63 |