electroCore (ECOR) Price to Sales (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.39 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.55 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.68 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.46 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 8.10 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 1.46 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.99 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.36 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.55 |
| 10 | electroCore | 92,394.96 | -8.79 Mn | 8.36 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.01 |
| Feb 21, 2025 | 0.01 |
| Feb 20, 2025 | 0.01 |
| Feb 19, 2025 | 0.01 |
| Feb 18, 2025 | 0.01 |
| Feb 14, 2025 | 0.01 |
| Feb 13, 2025 | 0.01 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.01 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.01 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.01 |
| Jan 7, 2025 | 0.01 |
| Jan 6, 2025 | 0.01 |
| Jan 3, 2025 | 0.01 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Dec 30, 2024 | 0.01 |
| Dec 27, 2024 | 0.01 |
| Dec 26, 2024 | 0.01 |
| Dec 24, 2024 | 0.01 |
| Dec 23, 2024 | 0.01 |
| Dec 20, 2024 | 0.01 |
| Dec 19, 2024 | 0.01 |
| Dec 18, 2024 | 0.01 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.01 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 2.12 |
| Mar 27, 2024 | 2.02 |
| Mar 26, 2024 | 2.12 |
| Mar 25, 2024 | 2.10 |
| Mar 22, 2024 | 2.15 |
| Mar 21, 2024 | 2.20 |
| Mar 20, 2024 | 2.19 |
| Mar 19, 2024 | 2.38 |
| Mar 18, 2024 | 2.41 |
| Mar 15, 2024 | 2.28 |
| Mar 14, 2024 | 2.10 |
| Mar 13, 2024 | 2.22 |
| Mar 12, 2024 | 2.14 |
| Mar 11, 2024 | 2.27 |
| Mar 8, 2024 | 2.34 |
| Mar 7, 2024 | 2.34 |
| Mar 6, 2024 | 2.29 |
| Mar 5, 2024 | 2.28 |
| Mar 4, 2024 | 2.32 |
| Mar 1, 2024 | 2.32 |
| Feb 29, 2024 | 2.38 |
| Feb 28, 2024 | 2.38 |
| Feb 27, 2024 | 2.31 |
| Feb 26, 2024 | 2.31 |
| Feb 23, 2024 | 2.37 |
| Feb 22, 2024 | 2.38 |
| Feb 21, 2024 | 2.42 |
| Feb 20, 2024 | 2.42 |
| Feb 16, 2024 | 2.38 |
| Feb 15, 2024 | 2.50 |
| Feb 14, 2024 | 2.48 |
| Feb 13, 2024 | 2.45 |
| Feb 12, 2024 | 2.46 |
| Feb 9, 2024 | 2.53 |
| Feb 8, 2024 | 2.46 |
| Feb 7, 2024 | 2.49 |
| Feb 6, 2024 | 2.50 |
| Feb 5, 2024 | 2.48 |
| Feb 2, 2024 | 2.55 |
| Feb 1, 2024 | 2.58 |
| Jan 31, 2024 | 2.60 |
| Jan 30, 2024 | 2.62 |
| Jan 29, 2024 | 2.59 |
| Jan 26, 2024 | 2.56 |
| Jan 25, 2024 | 2.60 |
| Jan 24, 2024 | 2.56 |
| Jan 23, 2024 | 2.54 |
| Jan 22, 2024 | 2.49 |
| Jan 19, 2024 | 2.28 |
| Jan 18, 2024 | 2.27 |
| Jan 17, 2024 | 2.28 |
| Jan 16, 2024 | 2.23 |
| Jan 12, 2024 | 2.12 |
| Jan 11, 2024 | 2.10 |
| Jan 10, 2024 | 2.10 |
| Jan 9, 2024 | 2.06 |
| Jan 8, 2024 | 2.01 |
| Jan 5, 2024 | 2.05 |
| Jan 4, 2024 | 2.13 |
| Jan 3, 2024 | 2.12 |
| Jan 2, 2024 | 2.05 |
| Dec 29, 2023 | 2.29 |
| Dec 28, 2023 | 2.17 |
| Dec 27, 2023 | 2.08 |
| Dec 26, 2023 | 2.14 |
| Dec 22, 2023 | 2.20 |
| Dec 21, 2023 | 2.25 |
| Dec 20, 2023 | 2.22 |
| Dec 19, 2023 | 2.20 |
| Dec 18, 2023 | 2.14 |
| Dec 15, 2023 | 2.04 |
| Dec 14, 2023 | 2.17 |
| Dec 13, 2023 | 2.05 |
| Dec 12, 2023 | 2.00 |
| Dec 11, 2023 | 2.08 |
| Dec 8, 2023 | 2.13 |
| Dec 7, 2023 | 2.14 |
| Dec 6, 2023 | 2.13 |
| Dec 5, 2023 | 2.05 |
| Dec 4, 2023 | 2.24 |
| Dec 1, 2023 | 2.26 |
| Nov 30, 2023 | 2.16 |
| Nov 29, 2023 | 2.20 |
| Nov 28, 2023 | 2.24 |
| Nov 27, 2023 | 2.16 |
| Nov 24, 2023 | 2.14 |
| Nov 22, 2023 | 2.11 |
| Nov 21, 2023 | 2.31 |
| Nov 20, 2023 | 2.35 |
| Nov 17, 2023 | 2.36 |
| Nov 16, 2023 | 2.33 |
| Nov 15, 2023 | 2.39 |
| Nov 14, 2023 | 2.22 |
| Nov 13, 2023 | 2.15 |
| Nov 10, 2023 | 2.21 |
| Nov 9, 2023 | 2.28 |
| Nov 8, 2023 | 2.22 |
| Nov 7, 2023 | 2.21 |
| Nov 6, 2023 | 2.36 |
| Nov 3, 2023 | 2.37 |
| Nov 2, 2023 | 2.44 |
| Nov 1, 2023 | 2.37 |
| Oct 31, 2023 | 2.35 |
| Oct 30, 2023 | 2.36 |
| Oct 27, 2023 | 2.22 |
| Oct 26, 2023 | 2.21 |
| Oct 25, 2023 | 2.20 |
| Oct 24, 2023 | 2.13 |
| Oct 23, 2023 | 2.11 |
| Oct 20, 2023 | 2.20 |
| Oct 19, 2023 | 2.21 |
| Oct 18, 2023 | 2.18 |
| Oct 17, 2023 | 2.06 |
| Oct 16, 2023 | 2.06 |
| Oct 13, 2023 | 2.08 |
| Oct 12, 2023 | 2.04 |
| Oct 11, 2023 | 2.01 |
| Oct 10, 2023 | 2.07 |
| Oct 9, 2023 | 2.18 |
| Oct 6, 2023 | 2.15 |
| Oct 5, 2023 | 2.34 |
| Oct 4, 2023 | 2.43 |
| Oct 3, 2023 | 2.59 |
| Oct 2, 2023 | 2.39 |
| Sep 29, 2023 | 2.65 |
| Sep 28, 2023 | 2.58 |
| Sep 27, 2023 | 2.56 |
| Sep 26, 2023 | 2.44 |
| Sep 25, 2023 | 2.33 |
| Sep 22, 2023 | 2.33 |
| Sep 21, 2023 | 2.40 |
| Sep 20, 2023 | 2.38 |
| Sep 19, 2023 | 2.33 |
| Sep 18, 2023 | 2.46 |
| Sep 15, 2023 | 2.47 |
| Sep 14, 2023 | 2.46 |
| Sep 13, 2023 | 2.45 |
| Sep 12, 2023 | 2.46 |
| Sep 11, 2023 | 2.53 |
| Sep 8, 2023 | 2.49 |
| Sep 7, 2023 | 2.62 |
| Sep 6, 2023 | 2.61 |
| Sep 5, 2023 | 2.53 |
| Sep 1, 2023 | 2.45 |
| Aug 31, 2023 | 2.45 |
| Aug 30, 2023 | 2.31 |
| Aug 29, 2023 | 2.14 |
| Aug 28, 2023 | 2.12 |
| Aug 25, 2023 | 2.12 |
| Aug 24, 2023 | 2.13 |
| Aug 23, 2023 | 2.10 |
| Aug 22, 2023 | 2.09 |
| Aug 21, 2023 | 2.05 |
| Aug 18, 2023 | 2.02 |
| Aug 17, 2023 | 2.08 |
| Aug 16, 2023 | 2.09 |
| Aug 15, 2023 | 2.22 |
| Aug 14, 2023 | 2.15 |
| Aug 11, 2023 | 2.15 |
| Aug 10, 2023 | 2.16 |
| Aug 9, 2023 | 2.37 |
| Aug 8, 2023 | 2.64 |
| Aug 7, 2023 | 2.19 |
| Aug 4, 2023 | 2.01 |
| Aug 3, 2023 | 1.92 |
| Aug 2, 2023 | 1.93 |
| Aug 1, 2023 | 1.99 |
| Jul 31, 2023 | 1.97 |
| Jul 28, 2023 | 1.92 |
| Jul 27, 2023 | 1.75 |
| Jul 26, 2023 | 1.91 |
| Jul 25, 2023 | 1.91 |
| Jul 24, 2023 | 2.06 |
| Jul 21, 2023 | 1.97 |
| Jul 20, 2023 | 2.03 |
| Jul 19, 2023 | 2.17 |
| Jul 18, 2023 | 1.97 |
| Jul 17, 2023 | 2.00 |
| Jul 14, 2023 | 1.99 |
| Jul 13, 2023 | 2.05 |
| Jul 12, 2023 | 2.10 |
| Jul 11, 2023 | 2.20 |
| Jul 10, 2023 | 2.12 |
| Jul 7, 2023 | 2.40 |
| Jul 6, 2023 | 2.16 |
| Jul 5, 2023 | 2.03 |
| Jul 3, 2023 | 2.15 |
| Jun 30, 2023 | 2.14 |
| Jun 29, 2023 | 2.34 |
| Jun 28, 2023 | 2.03 |
| Jun 27, 2023 | 2.02 |
| Jun 26, 2023 | 1.94 |
| Jun 23, 2023 | 2.05 |
| Jun 22, 2023 | 2.02 |
| Jun 21, 2023 | 2.13 |
| Jun 20, 2023 | 2.19 |
| Jun 16, 2023 | 2.23 |
| Jun 15, 2023 | 2.24 |
| Jun 14, 2023 | 2.21 |
| Jun 13, 2023 | 2.19 |
| Jun 12, 2023 | 2.03 |
| Jun 9, 2023 | 2.01 |
| Jun 8, 2023 | 2.14 |
| Jun 7, 2023 | 2.01 |
| Jun 6, 2023 | 2.28 |
| Jun 5, 2023 | 2.35 |
| Jun 2, 2023 | 2.40 |
| Jun 1, 2023 | 2.42 |
| May 31, 2023 | 2.44 |
| May 30, 2023 | 2.54 |
| May 26, 2023 | 2.52 |
| May 25, 2023 | 2.67 |
| May 24, 2023 | 2.79 |
| May 23, 2023 | 2.83 |
| May 22, 2023 | 2.78 |
| May 19, 2023 | 3.01 |
| May 18, 2023 | 3.00 |
| May 17, 2023 | 3.18 |
| May 16, 2023 | 3.05 |
| May 15, 2023 | 3.35 |
| May 12, 2023 | 3.26 |
| May 11, 2023 | 3.10 |
| May 10, 2023 | 2.87 |
| May 9, 2023 | 3.01 |
| May 8, 2023 | 3.03 |
| May 5, 2023 | 2.88 |
| May 4, 2023 | 2.85 |
| May 3, 2023 | 3.00 |
| May 2, 2023 | 2.98 |
| May 1, 2023 | 3.00 |
| Apr 28, 2023 | 3.07 |
| Apr 27, 2023 | 3.12 |
| Apr 26, 2023 | 3.35 |
| Apr 25, 2023 | 3.33 |
| Apr 24, 2023 | 3.37 |
| Apr 21, 2023 | 3.43 |
| Apr 20, 2023 | 3.34 |
| Apr 19, 2023 | 3.41 |
| Apr 18, 2023 | 3.30 |
| Apr 17, 2023 | 3.46 |
| Apr 14, 2023 | 3.16 |
| Apr 13, 2023 | 3.18 |
| Apr 12, 2023 | 3.13 |
| Apr 11, 2023 | 3.08 |
| Apr 10, 2023 | 3.20 |
| Apr 6, 2023 | 2.80 |
| Apr 5, 2023 | 2.72 |
| Apr 4, 2023 | 2.76 |
| Apr 3, 2023 | 2.63 |
| Mar 31, 2023 | 2.75 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | 2.43 |
| Dec 29, 2022 | 2.70 |
| Dec 28, 2022 | 2.63 |
| Dec 27, 2022 | 2.81 |
| Dec 23, 2022 | 2.90 |
| Dec 22, 2022 | 2.93 |
| Dec 21, 2022 | 3.00 |
| Dec 20, 2022 | 2.93 |
| Dec 19, 2022 | 3.13 |
| Dec 16, 2022 | 3.31 |
| Dec 15, 2022 | 3.17 |
| Dec 14, 2022 | 3.27 |
| Dec 13, 2022 | 3.22 |
| Dec 12, 2022 | 3.11 |
| Dec 9, 2022 | 2.98 |
| Dec 8, 2022 | 2.58 |
| Dec 7, 2022 | 2.70 |
| Dec 6, 2022 | 3.31 |
| Dec 5, 2022 | 3.44 |
| Dec 2, 2022 | 3.36 |
| Dec 1, 2022 | 3.45 |
| Nov 30, 2022 | 3.13 |
| Nov 29, 2022 | 3.12 |
| Nov 28, 2022 | 3.30 |
| Nov 25, 2022 | 3.10 |
| Nov 23, 2022 | 2.84 |
| Nov 22, 2022 | 2.82 |
| Nov 21, 2022 | 3.31 |
| Nov 18, 2022 | 3.18 |
| Nov 17, 2022 | 3.12 |
| Nov 16, 2022 | 2.75 |
| Nov 15, 2022 | 2.67 |
| Nov 14, 2022 | 2.18 |
| Nov 11, 2022 | 2.36 |
| Nov 10, 2022 | 2.43 |
| Nov 9, 2022 | 2.02 |
| Nov 8, 2022 | 1.97 |
| Nov 7, 2022 | 2.18 |
| Nov 4, 2022 | 2.38 |
| Nov 3, 2022 | 3.12 |
| Nov 2, 2022 | 2.68 |
| Nov 1, 2022 | 2.79 |
| Oct 31, 2022 | 2.46 |
| Oct 28, 2022 | 2.39 |
| Oct 27, 2022 | 2.61 |
| Oct 26, 2022 | 2.60 |
| Oct 25, 2022 | 2.65 |
| Oct 24, 2022 | 2.86 |
| Oct 21, 2022 | 2.99 |
| Oct 20, 2022 | 3.04 |
| Oct 19, 2022 | 3.02 |
| Oct 18, 2022 | 3.03 |
| Oct 17, 2022 | 3.43 |
| Oct 14, 2022 | 3.20 |
| Oct 13, 2022 | 3.29 |
| Oct 12, 2022 | 3.21 |
| Oct 11, 2022 | 3.19 |
| Oct 10, 2022 | 3.26 |
| Oct 7, 2022 | 3.32 |
| Oct 6, 2022 | 3.46 |
| Oct 5, 2022 | 3.49 |
| Oct 4, 2022 | 3.55 |
| Oct 3, 2022 | 3.31 |
| Sep 30, 2022 | 3.84 |
| Sep 29, 2022 | 4.35 |
| Sep 28, 2022 | 4.54 |
| Sep 27, 2022 | 4.56 |
| Sep 26, 2022 | 4.65 |
| Sep 23, 2022 | 4.78 |
| Sep 22, 2022 | 4.87 |
| Sep 21, 2022 | 5.07 |
| Sep 20, 2022 | 5.01 |
| Sep 19, 2022 | 5.17 |
| Sep 16, 2022 | 5.30 |
| Sep 15, 2022 | 5.16 |
| Sep 14, 2022 | 5.11 |
| Sep 13, 2022 | 5.28 |
| Sep 12, 2022 | 5.28 |
| Sep 9, 2022 | 5.33 |
| Sep 8, 2022 | 5.40 |
| Sep 7, 2022 | 5.28 |
| Sep 6, 2022 | 5.07 |
| Sep 2, 2022 | 5.28 |
| Sep 1, 2022 | 5.17 |
| Aug 31, 2022 | 5.48 |
| Aug 30, 2022 | 5.17 |
| Aug 29, 2022 | 5.20 |
| Aug 26, 2022 | 5.24 |
| Aug 25, 2022 | 5.22 |
| Aug 24, 2022 | 5.26 |
| Aug 23, 2022 | 5.18 |
| Aug 22, 2022 | 5.79 |
| Aug 19, 2022 | 5.84 |
| Aug 18, 2022 | 5.90 |
| Aug 17, 2022 | 6.31 |
| Aug 16, 2022 | 6.29 |
| Aug 15, 2022 | 6.83 |
| Aug 12, 2022 | 6.79 |
| Aug 11, 2022 | 7.02 |
| Aug 10, 2022 | 6.88 |
| Aug 9, 2022 | 7.05 |
| Aug 8, 2022 | 6.52 |
| Aug 5, 2022 | 6.20 |
| Aug 4, 2022 | 6.70 |
| Aug 3, 2022 | 6.42 |
| Aug 2, 2022 | 6.41 |
| Aug 1, 2022 | 6.13 |
| Jul 29, 2022 | 5.96 |
| Jul 28, 2022 | 5.99 |
| Jul 27, 2022 | 5.70 |
| Jul 26, 2022 | 5.90 |
| Jul 25, 2022 | 6.16 |
| Jul 22, 2022 | 6.15 |
| Jul 21, 2022 | 6.31 |
| Jul 20, 2022 | 6.73 |
| Jul 19, 2022 | 6.27 |
| Jul 18, 2022 | 6.21 |
| Jul 15, 2022 | 6.31 |
| Jul 14, 2022 | 6.25 |
| Jul 13, 2022 | 6.28 |
| Jul 12, 2022 | 6.12 |
| Jul 11, 2022 | 5.91 |
| Jul 8, 2022 | 5.53 |
| Jul 7, 2022 | 5.75 |
| Jul 6, 2022 | 5.49 |
| Jul 5, 2022 | 5.20 |
| Jul 1, 2022 | 5.26 |
| Jun 30, 2022 | 5.28 |
| Jun 29, 2022 | 5.68 |
| Jun 28, 2022 | 5.83 |
| Jun 27, 2022 | 6.05 |
| Jun 24, 2022 | 6.11 |
| Jun 23, 2022 | 6.77 |
| Jun 22, 2022 | 6.53 |
| Jun 21, 2022 | 6.42 |
| Jun 17, 2022 | 6.93 |
| Jun 16, 2022 | 6.80 |
| Jun 15, 2022 | 6.47 |
| Jun 14, 2022 | 6.55 |
| Jun 13, 2022 | 6.13 |
| Jun 10, 2022 | 6.56 |
| Jun 9, 2022 | 6.70 |
| Jun 8, 2022 | 6.87 |
| Jun 7, 2022 | 6.26 |
| Jun 6, 2022 | 6.49 |
| Jun 3, 2022 | 6.41 |
| Jun 2, 2022 | 6.76 |
| Jun 1, 2022 | 5.90 |
| May 31, 2022 | 5.08 |
| May 27, 2022 | 4.90 |
| May 26, 2022 | 4.66 |
| May 25, 2022 | 4.58 |
| May 24, 2022 | 4.48 |
| May 23, 2022 | 4.79 |
| May 20, 2022 | 4.42 |
| May 19, 2022 | 4.47 |
| May 18, 2022 | 4.52 |
| May 17, 2022 | 4.58 |
| May 16, 2022 | 3.82 |
| May 13, 2022 | 3.66 |
| May 12, 2022 | 3.02 |
| May 11, 2022 | 3.24 |
| May 10, 2022 | 3.51 |
| May 9, 2022 | 3.98 |
| May 6, 2022 | 4.43 |
| May 5, 2022 | 4.58 |
| May 4, 2022 | 4.69 |
| May 3, 2022 | 4.73 |
| May 2, 2022 | 4.68 |
| Apr 29, 2022 | 4.80 |
| Apr 28, 2022 | 4.68 |
| Apr 27, 2022 | 5.34 |
| Apr 26, 2022 | 5.42 |
| Apr 25, 2022 | 5.48 |
| Apr 22, 2022 | 5.55 |
| Apr 21, 2022 | 5.65 |
| Apr 20, 2022 | 5.65 |
| Apr 19, 2022 | 5.72 |
| Apr 18, 2022 | 5.72 |
| Apr 14, 2022 | 5.68 |
| Apr 13, 2022 | 5.84 |
| Apr 12, 2022 | 5.84 |
| Apr 11, 2022 | 5.56 |
| Apr 8, 2022 | 5.96 |
| Apr 7, 2022 | 6.03 |
| Apr 6, 2022 | 6.07 |
| Apr 5, 2022 | 6.67 |
| Apr 4, 2022 | 6.65 |
| Apr 1, 2022 | 6.70 |
| Mar 31, 2022 | 6.64 |
| Mar 30, 2022 | 0.01 |
| Mar 29, 2022 | 0.01 |
| Mar 28, 2022 | 0.01 |
| Mar 25, 2022 | 0.01 |
| Mar 24, 2022 | 0.01 |
| Mar 23, 2022 | 0.01 |
| Mar 22, 2022 | 0.01 |
| Mar 21, 2022 | 0.01 |
| Mar 18, 2022 | 0.01 |
| Mar 17, 2022 | 0.01 |
| Mar 16, 2022 | 0.01 |
| Mar 15, 2022 | 0.01 |
| Mar 14, 2022 | 0.01 |
| Mar 11, 2022 | 0.01 |
| Mar 10, 2022 | 0.01 |
| Mar 9, 2022 | 0.01 |
| Mar 8, 2022 | 0.01 |
| Mar 7, 2022 | 0.01 |
| Mar 4, 2022 | 0.01 |
| Mar 3, 2022 | 0.01 |
| Mar 2, 2022 | 0.01 |
| Mar 1, 2022 | 0.01 |
| Feb 28, 2022 | 0.01 |
| Feb 25, 2022 | 0.01 |
| Feb 24, 2022 | 0.01 |
| Feb 23, 2022 | 0.01 |
| Feb 22, 2022 | 0.01 |
| Feb 18, 2022 | 0.01 |
| Feb 17, 2022 | 0.01 |
| Feb 16, 2022 | 0.01 |
| Feb 15, 2022 | 0.01 |
| Feb 14, 2022 | 0.01 |
| Feb 11, 2022 | 0.01 |
| Feb 10, 2022 | 0.01 |
| Feb 9, 2022 | 0.01 |
| Feb 8, 2022 | 0.01 |
| Feb 7, 2022 | 0.01 |
| Feb 4, 2022 | 0.01 |
| Feb 3, 2022 | 0.01 |
| Feb 2, 2022 | 0.01 |
| Feb 1, 2022 | 0.01 |
| Jan 31, 2022 | 0.01 |
| Jan 28, 2022 | 0.01 |
| Jan 27, 2022 | 0.01 |
| Jan 26, 2022 | 0.01 |
| Jan 25, 2022 | 0.01 |
| Jan 24, 2022 | 0.01 |
| Jan 21, 2022 | 0.01 |
| Jan 20, 2022 | 0.01 |
| Jan 19, 2022 | 0.01 |
| Jan 18, 2022 | 0.01 |
| Jan 14, 2022 | 0.01 |
| Jan 13, 2022 | 0.01 |
| Jan 12, 2022 | 0.01 |
| Jan 11, 2022 | 0.01 |
| Jan 10, 2022 | 0.01 |
| Jan 7, 2022 | 0.01 |
| Jan 6, 2022 | 0.01 |
| Jan 5, 2022 | 0.01 |
| Jan 4, 2022 | 0.01 |
| Jan 3, 2022 | 0.01 |
| Dec 31, 2021 | 0.01 |
| Dec 30, 2021 | 0.10 |
| Dec 29, 2021 | 0.10 |
| Dec 28, 2021 | 0.11 |
| Dec 27, 2021 | 0.11 |
| Dec 23, 2021 | 0.12 |
| Dec 22, 2021 | 0.11 |
| Dec 21, 2021 | 0.11 |
| Dec 20, 2021 | 0.11 |
| Dec 17, 2021 | 0.12 |
| Dec 16, 2021 | 0.11 |
| Dec 15, 2021 | 0.11 |
| Dec 14, 2021 | 0.12 |
| Dec 13, 2021 | 0.12 |
| Dec 10, 2021 | 0.13 |
| Dec 9, 2021 | 0.13 |
| Dec 8, 2021 | 0.13 |
| Dec 7, 2021 | 0.11 |
| Dec 6, 2021 | 0.11 |
| Dec 3, 2021 | 0.12 |
| Dec 2, 2021 | 0.12 |
| Dec 1, 2021 | 0.12 |
| Nov 30, 2021 | 0.12 |
| Nov 29, 2021 | 0.13 |
| Nov 26, 2021 | 0.13 |
| Nov 24, 2021 | 0.13 |
| Nov 23, 2021 | 0.13 |
| Nov 22, 2021 | 0.13 |
| Nov 19, 2021 | 0.13 |
| Nov 18, 2021 | 0.13 |
| Nov 17, 2021 | 0.14 |
| Nov 16, 2021 | 0.15 |
| Nov 15, 2021 | 0.16 |
| Nov 12, 2021 | 0.16 |
| Nov 11, 2021 | 0.16 |
| Nov 10, 2021 | 0.16 |
| Nov 9, 2021 | 0.16 |
| Nov 8, 2021 | 0.16 |
| Nov 5, 2021 | 0.17 |
| Nov 4, 2021 | 0.17 |
| Nov 3, 2021 | 0.17 |
| Nov 2, 2021 | 0.16 |
| Nov 1, 2021 | 0.16 |
| Oct 29, 2021 | 0.16 |
| Oct 28, 2021 | 0.16 |
| Oct 27, 2021 | 0.16 |
| Oct 26, 2021 | 0.16 |
| Oct 25, 2021 | 0.16 |
| Oct 22, 2021 | 0.16 |
| Oct 21, 2021 | 0.16 |
| Oct 20, 2021 | 0.17 |
| Oct 19, 2021 | 0.17 |
| Oct 18, 2021 | 0.17 |
| Oct 15, 2021 | 0.17 |
| Oct 14, 2021 | 0.17 |
| Oct 13, 2021 | 0.17 |
| Oct 12, 2021 | 0.17 |
| Oct 11, 2021 | 0.17 |
| Oct 8, 2021 | 0.18 |
| Oct 7, 2021 | 0.17 |
| Oct 6, 2021 | 0.17 |
| Oct 5, 2021 | 0.17 |
| Oct 4, 2021 | 0.18 |
| Oct 1, 2021 | 0.18 |
| Sep 30, 2021 | 0.19 |
| Jun 29, 2021 | 0.27 |
| Jun 28, 2021 | 0.28 |
| Jun 25, 2021 | 0.31 |
| Jun 24, 2021 | 0.31 |
| Jun 23, 2021 | 0.31 |
| Jun 22, 2021 | 0.29 |
| Jun 21, 2021 | 0.28 |
| Jun 18, 2021 | 0.29 |
| Jun 17, 2021 | 0.30 |
| Jun 16, 2021 | 0.30 |
| Jun 15, 2021 | 0.31 |
| Jun 14, 2021 | 0.31 |
| Jun 11, 2021 | 0.30 |
| Jun 10, 2021 | 0.31 |
| Jun 9, 2021 | 0.32 |
| Jun 8, 2021 | 0.32 |
| Jun 7, 2021 | 0.32 |
| Jun 4, 2021 | 0.30 |
| Jun 3, 2021 | 0.31 |
| Jun 2, 2021 | 0.32 |
| Jun 1, 2021 | 0.31 |
| May 28, 2021 | 0.30 |
| May 27, 2021 | 0.31 |
| May 26, 2021 | 0.29 |
| May 25, 2021 | 0.29 |
| May 24, 2021 | 0.29 |
| May 21, 2021 | 0.30 |
| May 20, 2021 | 0.29 |
| May 19, 2021 | 0.29 |
| May 18, 2021 | 0.29 |
| May 17, 2021 | 0.28 |
| May 14, 2021 | 0.29 |
| May 13, 2021 | 0.28 |
| May 12, 2021 | 0.29 |
| May 11, 2021 | 0.30 |
| May 10, 2021 | 0.31 |
| May 7, 2021 | 0.27 |
| May 6, 2021 | 0.28 |
| May 5, 2021 | 0.30 |
| May 4, 2021 | 0.32 |
| May 3, 2021 | 0.32 |
| Apr 30, 2021 | 0.31 |
| Apr 29, 2021 | 0.31 |
| Apr 28, 2021 | 0.33 |
| Apr 27, 2021 | 0.33 |
| Apr 26, 2021 | 0.35 |
| Apr 23, 2021 | 0.32 |
| Apr 22, 2021 | 0.32 |
| Apr 21, 2021 | 0.33 |
| Apr 20, 2021 | 0.31 |
| Apr 19, 2021 | 0.33 |
| Apr 16, 2021 | 0.32 |
| Apr 15, 2021 | 0.32 |
| Apr 14, 2021 | 0.33 |
| Apr 13, 2021 | 0.33 |
| Apr 12, 2021 | 0.33 |
| Apr 9, 2021 | 0.35 |
| Apr 8, 2021 | 0.37 |
| Apr 7, 2021 | 0.35 |
| Apr 6, 2021 | 0.37 |
| Apr 5, 2021 | 0.37 |
| Apr 1, 2021 | 0.36 |
| Mar 31, 2021 | 0.37 |
| Mar 30, 2021 | 343.04 |
| Mar 29, 2021 | 333.00 |
| Mar 26, 2021 | 346.39 |
| Mar 25, 2021 | 349.73 |
| Mar 24, 2021 | 348.06 |
| Mar 23, 2021 | 381.53 |
| Mar 22, 2021 | 373.16 |
| Mar 19, 2021 | 376.51 |
| Mar 18, 2021 | 373.16 |
| Mar 17, 2021 | 364.79 |
| Mar 16, 2021 | 349.73 |
| Mar 15, 2021 | 368.14 |
| Mar 12, 2021 | 358.10 |
| Mar 11, 2021 | 358.10 |
| Mar 10, 2021 | 356.43 |
| Mar 9, 2021 | 354.75 |
| Mar 8, 2021 | 329.65 |
| Mar 5, 2021 | 338.02 |
| Mar 4, 2021 | 327.98 |
| Mar 3, 2021 | 376.51 |
| Mar 2, 2021 | 421.69 |
| Mar 1, 2021 | 441.77 |
| Feb 26, 2021 | 363.12 |
| Feb 25, 2021 | 356.43 |
| Feb 24, 2021 | 399.93 |
| Feb 23, 2021 | 353.08 |
| Feb 22, 2021 | 414.99 |
| Feb 19, 2021 | 455.16 |
| Feb 18, 2021 | 470.22 |
| Feb 17, 2021 | 466.87 |
| Feb 16, 2021 | 495.32 |
| Feb 12, 2021 | 478.58 |
| Feb 11, 2021 | 461.85 |
| Feb 10, 2021 | 486.95 |
| Feb 9, 2021 | 473.56 |
| Feb 8, 2021 | 455.16 |
| Feb 5, 2021 | 431.73 |
| Feb 4, 2021 | 443.44 |
| Feb 3, 2021 | 440.10 |
| Feb 2, 2021 | 406.63 |
| Feb 1, 2021 | 418.34 |
| Jan 29, 2021 | 431.73 |
| Jan 28, 2021 | 450.14 |
| Jan 27, 2021 | 502.01 |
| Jan 26, 2021 | 510.38 |
| Jan 25, 2021 | 458.50 |
| Jan 22, 2021 | 445.12 |
| Jan 21, 2021 | 430.05 |
| Jan 20, 2021 | 414.99 |
| Jan 19, 2021 | 317.94 |
| Jan 15, 2021 | 296.19 |
| Jan 14, 2021 | 287.82 |
| Jan 13, 2021 | 281.13 |
| Jan 12, 2021 | 282.80 |
| Jan 11, 2021 | 272.76 |
| Jan 8, 2021 | 282.80 |
| Jan 7, 2021 | 276.11 |
| Jan 6, 2021 | 282.80 |
| Jan 5, 2021 | 282.80 |
| Jan 4, 2021 | 271.09 |
| Dec 31, 2020 | 261.05 |
| Dec 30, 2020 | 299.42 |
| Dec 29, 2020 | 293.31 |
| Dec 28, 2020 | 309.61 |
| Dec 24, 2020 | 327.94 |
| Dec 23, 2020 | 327.94 |
| Dec 22, 2020 | 329.97 |
| Dec 21, 2020 | 332.01 |
| Dec 18, 2020 | 340.16 |
| Dec 17, 2020 | 356.45 |
| Dec 16, 2020 | 354.42 |
| Dec 15, 2020 | 364.60 |
| Dec 14, 2020 | 366.64 |
| Dec 11, 2020 | 364.60 |
| Dec 10, 2020 | 352.38 |
| Dec 9, 2020 | 332.01 |
| Dec 8, 2020 | 346.27 |
| Dec 7, 2020 | 303.50 |
| Dec 4, 2020 | 309.61 |
| Dec 3, 2020 | 313.68 |
| Dec 2, 2020 | 325.90 |
| Dec 1, 2020 | 323.86 |
| Nov 30, 2020 | 305.53 |
| Nov 27, 2020 | 301.46 |
| Nov 25, 2020 | 303.50 |
| Nov 24, 2020 | 307.57 |
| Nov 23, 2020 | 311.64 |
| Nov 20, 2020 | 311.64 |
| Nov 19, 2020 | 313.68 |
| Nov 18, 2020 | 319.79 |
| Nov 17, 2020 | 319.79 |
| Nov 16, 2020 | 319.79 |
| Nov 13, 2020 | 334.05 |
| Nov 12, 2020 | 338.12 |
| Nov 11, 2020 | 350.34 |
| Nov 10, 2020 | 321.83 |
| Nov 9, 2020 | 313.68 |
| Nov 6, 2020 | 319.79 |
| Nov 5, 2020 | 309.61 |
| Nov 4, 2020 | 311.64 |
| Nov 3, 2020 | 315.72 |
| Nov 2, 2020 | 301.46 |
| Oct 30, 2020 | 307.57 |
| Oct 29, 2020 | 299.42 |
| Oct 28, 2020 | 307.57 |
| Oct 27, 2020 | 327.94 |
| Oct 26, 2020 | 327.94 |
| Oct 23, 2020 | 340.16 |
| Oct 22, 2020 | 319.79 |
| Oct 21, 2020 | 340.16 |
| Oct 20, 2020 | 352.38 |
| Oct 19, 2020 | 352.38 |
| Oct 16, 2020 | 362.56 |
| Oct 15, 2020 | 366.64 |
| Oct 14, 2020 | 360.53 |
| Oct 13, 2020 | 374.79 |
| Oct 12, 2020 | 376.82 |
| Oct 9, 2020 | 387.01 |
| Oct 8, 2020 | 403.30 |
| Oct 7, 2020 | 378.86 |
| Oct 6, 2020 | 368.68 |
| Oct 5, 2020 | 389.04 |
| Oct 2, 2020 | 384.97 |
| Oct 1, 2020 | 381.92 |
| Sep 30, 2020 | 352.38 |
| Jun 29, 2020 | 138.21 |
| Jun 26, 2020 | 136.07 |
| Jun 25, 2020 | 134.92 |
| Jun 24, 2020 | 136.74 |
| Jun 23, 2020 | 147.93 |
| Jun 22, 2020 | 143.74 |
| Jun 19, 2020 | 149.11 |
| Jun 18, 2020 | 149.33 |
| Jun 17, 2020 | 156.94 |
| Jun 16, 2020 | 159.18 |
| Jun 15, 2020 | 159.60 |
| Jun 12, 2020 | 163.35 |
| Jun 11, 2020 | 161.67 |
| Jun 10, 2020 | 190.86 |
| Jun 9, 2020 | 174.40 |
| Jun 8, 2020 | 197.44 |
| Jun 5, 2020 | 212.25 |
| Jun 4, 2020 | 151.20 |
| Jun 3, 2020 | 151.17 |
| Jun 2, 2020 | 153.18 |
| Jun 1, 2020 | 151.05 |
| May 29, 2020 | 152.93 |
| May 28, 2020 | 153.01 |
| May 27, 2020 | 156.31 |
| May 26, 2020 | 161.08 |
| May 22, 2020 | 154.14 |
| May 21, 2020 | 146.43 |
| May 20, 2020 | 147.75 |
| May 19, 2020 | 147.26 |
| May 18, 2020 | 151.01 |
| May 15, 2020 | 148.01 |
| May 14, 2020 | 179.34 |
| May 13, 2020 | 174.40 |
| May 12, 2020 | 167.82 |
| May 11, 2020 | 162.89 |
| May 8, 2020 | 157.19 |
| May 7, 2020 | 155.82 |
| May 6, 2020 | 156.32 |
| May 5, 2020 | 162.89 |
| May 4, 2020 | 162.62 |
| May 1, 2020 | 154.70 |
| Apr 30, 2020 | 157.96 |
| Apr 29, 2020 | 157.98 |
| Apr 28, 2020 | 159.61 |
| Apr 27, 2020 | 172.76 |
| Apr 24, 2020 | 174.40 |
| Apr 23, 2020 | 182.63 |
| Apr 22, 2020 | 194.15 |
| Apr 21, 2020 | 189.21 |
| Apr 20, 2020 | 189.21 |
| Apr 17, 2020 | 180.99 |
| Apr 16, 2020 | 137.84 |
| Apr 15, 2020 | 131.79 |
| Apr 14, 2020 | 134.10 |
| Apr 13, 2020 | 138.88 |
| Apr 9, 2020 | 134.59 |
| Apr 8, 2020 | 129.56 |
| Apr 7, 2020 | 141.28 |
| Apr 6, 2020 | 153.01 |
| Apr 3, 2020 | 169.47 |
| Apr 2, 2020 | 122.82 |
| Apr 1, 2020 | 126.69 |
| Mar 31, 2020 | 156.31 |
| Mar 30, 2020 | 223.09 |
| Mar 27, 2020 | 74.39 |
| Mar 26, 2020 | 85.73 |
| Mar 25, 2020 | 79.28 |
| Mar 24, 2020 | 82.97 |
| Mar 23, 2020 | 86.67 |
| Mar 20, 2020 | 90.34 |
| Mar 19, 2020 | 82.30 |
| Mar 18, 2020 | 60.55 |
| Mar 17, 2020 | 92.19 |
| Mar 16, 2020 | 90.42 |
| Mar 13, 2020 | 99.56 |
| Mar 12, 2020 | 87.24 |
| Mar 11, 2020 | 108.30 |
| Mar 10, 2020 | 110.81 |
| Mar 9, 2020 | 119.49 |
| Mar 6, 2020 | 114.06 |
| Mar 5, 2020 | 117.83 |
| Mar 4, 2020 | 138.65 |
| Mar 3, 2020 | 127.62 |
| Mar 2, 2020 | 135.14 |
| Feb 28, 2020 | 134.60 |
| Feb 27, 2020 | 143.81 |
| Feb 26, 2020 | 176.23 |
| Feb 25, 2020 | 171.07 |
| Feb 24, 2020 | 186.22 |
| Feb 21, 2020 | 191.75 |
| Feb 20, 2020 | 200.97 |
| Feb 19, 2020 | 208.34 |
| Feb 18, 2020 | 204.65 |
| Feb 14, 2020 | 195.43 |
| Feb 13, 2020 | 175.17 |
| Feb 12, 2020 | 188.06 |
| Feb 11, 2020 | 189.90 |
| Feb 10, 2020 | 197.28 |
| Feb 7, 2020 | 210.18 |
| Feb 6, 2020 | 226.78 |
| Feb 5, 2020 | 230.46 |
| Feb 4, 2020 | 230.46 |
| Feb 3, 2020 | 224.93 |
| Jan 31, 2020 | 232.31 |
| Jan 30, 2020 | 223.09 |
| Jan 29, 2020 | 236.00 |
| Jan 28, 2020 | 234.15 |
| Jan 27, 2020 | 228.62 |
| Jan 24, 2020 | 232.31 |
| Jan 23, 2020 | 237.84 |
| Jan 22, 2020 | 239.68 |
| Jan 21, 2020 | 248.90 |
| Jan 17, 2020 | 254.43 |
| Jan 16, 2020 | 258.12 |
| Jan 15, 2020 | 234.15 |
| Jan 14, 2020 | 219.40 |
| Jan 13, 2020 | 221.25 |
| Jan 10, 2020 | 256.28 |
| Jan 9, 2020 | 252.59 |
| Jan 8, 2020 | 256.28 |
| Jan 7, 2020 | 274.71 |
| Jan 6, 2020 | 278.40 |
| Jan 3, 2020 | 298.68 |
| Jan 2, 2020 | 282.09 |
| Dec 31, 2019 | 293.15 |
| Dec 30, 2019 | 312.77 |
| Dec 27, 2019 | 276.85 |
| Dec 26, 2019 | 281.07 |
| Dec 24, 2019 | 293.75 |
| Dec 23, 2019 | 287.41 |
| Dec 20, 2019 | 259.94 |
| Dec 19, 2019 | 272.62 |
| Dec 18, 2019 | 271.56 |
| Dec 17, 2019 | 276.85 |
| Dec 16, 2019 | 317.00 |
| Dec 13, 2019 | 329.68 |
| Dec 12, 2019 | 336.02 |
| Dec 11, 2019 | 328.62 |
| Dec 10, 2019 | 331.79 |
| Dec 9, 2019 | 371.95 |
| Dec 6, 2019 | 348.70 |
| Dec 5, 2019 | 342.36 |
| Dec 4, 2019 | 363.49 |
| Dec 3, 2019 | 323.34 |
| Dec 2, 2019 | 317.00 |
| Nov 29, 2019 | 319.11 |
| Nov 27, 2019 | 312.77 |
| Nov 26, 2019 | 312.77 |
| Nov 25, 2019 | 327.57 |
| Nov 22, 2019 | 321.23 |
| Nov 21, 2019 | 321.23 |
| Nov 20, 2019 | 319.11 |
| Nov 19, 2019 | 329.68 |
| Nov 18, 2019 | 289.53 |
| Nov 15, 2019 | 333.91 |
| Nov 14, 2019 | 312.77 |
| Nov 13, 2019 | 390.97 |
| Nov 12, 2019 | 384.63 |
| Nov 11, 2019 | 346.59 |
| Nov 8, 2019 | 344.47 |
| Nov 7, 2019 | 327.57 |
| Nov 6, 2019 | 320.17 |
| Nov 5, 2019 | 318.06 |
| Nov 4, 2019 | 357.15 |
| Nov 1, 2019 | 327.57 |
| Oct 31, 2019 | 333.91 |
| Oct 30, 2019 | 308.55 |
| Oct 29, 2019 | 357.15 |
| Oct 28, 2019 | 382.51 |
| Oct 25, 2019 | 390.97 |
| Oct 24, 2019 | 393.08 |
| Oct 23, 2019 | 435.35 |
| Oct 22, 2019 | 416.33 |
| Oct 21, 2019 | 403.65 |
| Oct 18, 2019 | 397.31 |
| Oct 17, 2019 | 414.22 |
| Oct 16, 2019 | 397.31 |
| Oct 15, 2019 | 399.42 |
| Oct 14, 2019 | 416.33 |
| Oct 11, 2019 | 437.46 |
| Oct 10, 2019 | 511.43 |
| Oct 9, 2019 | 553.70 |
| Oct 8, 2019 | 500.86 |
| Oct 7, 2019 | 541.02 |
| Oct 4, 2019 | 564.26 |
| Oct 3, 2019 | 418.44 |
| Oct 2, 2019 | 422.67 |
| Oct 1, 2019 | 393.08 |
| Sep 30, 2019 | 462.82 |
| Sep 27, 2019 | 617.07 |
| Sep 26, 2019 | 703.60 |
| Sep 25, 2019 | 729.13 |
| Sep 24, 2019 | 953.27 |
| Sep 23, 2019 | 1,185.91 |
| Sep 20, 2019 | 1,418.55 |
| Sep 19, 2019 | 1,407.20 |
| Sep 18, 2019 | 1,347.62 |
| Sep 17, 2019 | 1,149.02 |
| Sep 16, 2019 | 1,103.63 |
| Sep 13, 2019 | 1,063.91 |
| Sep 12, 2019 | 1,024.19 |
| Sep 11, 2019 | 987.31 |
| Sep 10, 2019 | 927.73 |
| Sep 9, 2019 | 819.92 |
| Sep 6, 2019 | 819.92 |
| Sep 5, 2019 | 723.46 |
| Sep 4, 2019 | 629.84 |
| Sep 3, 2019 | 550.40 |
| Aug 30, 2019 | 541.89 |
| Aug 29, 2019 | 530.54 |
| Aug 28, 2019 | 482.31 |
| Aug 27, 2019 | 445.42 |
| Aug 26, 2019 | 485.14 |
| Aug 23, 2019 | 445.42 |
| Aug 22, 2019 | 502.17 |
| Aug 21, 2019 | 516.35 |
| Aug 20, 2019 | 480.89 |
| Aug 19, 2019 | 479.47 |
| Aug 16, 2019 | 465.28 |
| Aug 15, 2019 | 428.40 |
| Aug 14, 2019 | 394.36 |
| Aug 13, 2019 | 442.59 |
| Aug 12, 2019 | 442.59 |
| Aug 9, 2019 | 425.56 |
| Aug 8, 2019 | 414.22 |
| Aug 7, 2019 | 388.68 |
| Aug 6, 2019 | 374.50 |
| Aug 5, 2019 | 365.99 |
| Aug 2, 2019 | 364.57 |
| Aug 1, 2019 | 357.47 |
| Jul 31, 2019 | 400.03 |
| Jul 30, 2019 | 408.54 |
| Jul 29, 2019 | 397.19 |
| Jul 26, 2019 | 397.19 |
| Jul 25, 2019 | 385.85 |
| Jul 24, 2019 | 425.56 |
| Jul 23, 2019 | 436.91 |
| Jul 22, 2019 | 354.64 |
| Jul 19, 2019 | 354.64 |
| Jul 18, 2019 | 368.82 |
| Jul 17, 2019 | 394.36 |
| Jul 16, 2019 | 397.19 |
| Jul 15, 2019 | 456.77 |
| Jul 12, 2019 | 459.61 |
| Jul 11, 2019 | 479.47 |
| Jul 10, 2019 | 473.80 |
| Jul 9, 2019 | 485.14 |
| Jul 8, 2019 | 502.17 |
| Jul 5, 2019 | 507.84 |
| Jul 3, 2019 | 524.86 |
| Jul 2, 2019 | 573.09 |
| Jul 1, 2019 | 558.91 |
| Jun 28, 2019 | 665.44 |
| Jun 27, 2019 | 612.21 |
| Jun 26, 2019 | 592.24 |
| Jun 25, 2019 | 575.61 |
| Jun 24, 2019 | 625.51 |
| Jun 21, 2019 | 705.37 |
| Jun 20, 2019 | 662.11 |
| Jun 19, 2019 | 645.48 |
| Jun 18, 2019 | 605.55 |
| Jun 17, 2019 | 658.79 |
| Jun 14, 2019 | 652.13 |
| Jun 13, 2019 | 725.33 |
| Jun 12, 2019 | 572.28 |
| Jun 11, 2019 | 615.53 |
| Jun 10, 2019 | 665.44 |
| Jun 7, 2019 | 745.29 |
| Jun 6, 2019 | 550.65 |
| Jun 5, 2019 | 562.30 |
| Jun 4, 2019 | 558.97 |
| Jun 3, 2019 | 548.99 |
| May 31, 2019 | 568.95 |
| May 30, 2019 | 648.81 |
| May 29, 2019 | 685.40 |
| May 28, 2019 | 728.66 |
| May 24, 2019 | 841.78 |
| May 23, 2019 | 881.71 |
| May 22, 2019 | 898.35 |
| May 21, 2019 | 1,041.42 |
| May 20, 2019 | 1,038.09 |
| May 17, 2019 | 998.16 |
| May 16, 2019 | 1,261.01 |
| May 15, 2019 | 1,247.70 |
| May 14, 2019 | 1,773.40 |
| May 13, 2019 | 1,903.16 |
| May 10, 2019 | 1,986.34 |
| May 9, 2019 | 2,046.23 |
| May 8, 2019 | 1,963.05 |
| May 7, 2019 | 1,993.00 |
| May 6, 2019 | 2,036.25 |
| May 3, 2019 | 2,079.50 |
| May 2, 2019 | 2,096.14 |
| May 1, 2019 | 2,112.78 |
| Apr 30, 2019 | 2,079.50 |
| Apr 29, 2019 | 2,079.50 |
| Apr 26, 2019 | 2,069.52 |
| Apr 25, 2019 | 2,109.45 |
| Apr 24, 2019 | 2,029.60 |
| Apr 23, 2019 | 2,056.21 |
| Apr 22, 2019 | 2,042.90 |
| Apr 18, 2019 | 2,129.41 |
| Apr 17, 2019 | 1,916.47 |
| Apr 16, 2019 | 2,019.61 |
| Apr 15, 2019 | 2,112.78 |
| Apr 12, 2019 | 1,903.16 |
| Apr 11, 2019 | 1,823.31 |
| Apr 10, 2019 | 1,836.62 |
| Apr 9, 2019 | 1,856.58 |
| Apr 8, 2019 | 1,859.91 |
| Apr 5, 2019 | 1,883.20 |
| Apr 4, 2019 | 1,873.22 |
| Apr 3, 2019 | 1,833.29 |
| Apr 2, 2019 | 2,046.23 |
| Apr 1, 2019 | 2,235.88 |
| Mar 29, 2019 | 3,092.96 |
| Mar 28, 2019 | 3,371.33 |
| Mar 27, 2019 | 3,322.73 |
| Mar 26, 2019 | 3,428.77 |
| Mar 25, 2019 | 3,640.86 |
| Mar 22, 2019 | 3,711.56 |
| Mar 21, 2019 | 3,954.58 |
| Mar 20, 2019 | 3,618.77 |
| Mar 19, 2019 | 3,689.46 |
| Mar 18, 2019 | 3,654.12 |
| Mar 15, 2019 | 3,349.24 |
| Mar 14, 2019 | 3,327.15 |
| Mar 13, 2019 | 3,384.59 |
| Mar 12, 2019 | 3,380.17 |
| Mar 11, 2019 | 3,561.33 |
| Mar 8, 2019 | 3,340.40 |
| Mar 7, 2019 | 3,579.00 |
| Mar 6, 2019 | 3,459.70 |
| Mar 5, 2019 | 3,640.86 |
| Mar 4, 2019 | 3,755.74 |
| Mar 1, 2019 | 3,963.41 |
| Feb 28, 2019 | 3,861.79 |
| Feb 27, 2019 | 3,910.39 |
| Feb 26, 2019 | 3,923.65 |
| Feb 25, 2019 | 4,007.60 |
| Feb 22, 2019 | 3,963.41 |
| Feb 21, 2019 | 3,389.00 |
| Feb 20, 2019 | 3,044.36 |
| Feb 19, 2019 | 3,035.52 |
| Feb 15, 2019 | 3,035.52 |
| Feb 14, 2019 | 3,207.85 |
| Feb 13, 2019 | 3,053.20 |
| Feb 12, 2019 | 2,982.50 |
| Feb 11, 2019 | 2,986.92 |
| Feb 8, 2019 | 2,938.32 |
| Feb 7, 2019 | 3,278.54 |
| Feb 6, 2019 | 3,256.45 |
| Feb 5, 2019 | 3,119.48 |
| Feb 4, 2019 | 3,026.69 |
| Feb 1, 2019 | 2,902.97 |
| Jan 31, 2019 | 2,951.57 |
| Jan 30, 2019 | 2,779.25 |
| Jan 29, 2019 | 2,712.97 |
| Jan 28, 2019 | 2,673.20 |
| Jan 25, 2019 | 2,646.69 |
| Jan 24, 2019 | 2,602.51 |
| Jan 23, 2019 | 2,580.42 |
| Jan 22, 2019 | 2,483.21 |
| Jan 18, 2019 | 2,306.47 |
| Jan 17, 2019 | 2,187.17 |
| Jan 16, 2019 | 2,138.56 |
| Jan 15, 2019 | 2,165.07 |
| Jan 14, 2019 | 2,231.35 |
| Jan 11, 2019 | 2,377.16 |
| Jan 10, 2019 | 2,580.42 |
| Jan 9, 2019 | 2,478.79 |
| Jan 8, 2019 | 2,602.51 |
| Jan 7, 2019 | 3,216.68 |
| Jan 4, 2019 | 3,693.88 |
| Jan 3, 2019 | 3,358.08 |
| Jan 2, 2019 | 3,141.57 |
| Dec 31, 2018 | 2,765.99 |
| Dec 28, 2018 | 2,906.16 |
| Dec 27, 2018 | 2,875.51 |
| Dec 26, 2018 | 2,921.48 |
| Dec 24, 2018 | 2,844.87 |
| Dec 21, 2018 | 3,003.20 |
| Dec 20, 2018 | 3,033.84 |
| Dec 19, 2018 | 2,911.26 |
| Dec 18, 2018 | 2,431.16 |
| Dec 17, 2018 | 2,533.31 |
| Dec 14, 2018 | 2,150.25 |
| Dec 13, 2018 | 2,349.44 |
| Dec 12, 2018 | 2,502.66 |
| Dec 11, 2018 | 2,507.77 |
| Dec 10, 2018 | 2,706.96 |
| Dec 7, 2018 | 2,706.96 |
| Dec 6, 2018 | 3,243.25 |
| Dec 4, 2018 | 3,355.61 |
| Dec 3, 2018 | 3,473.09 |
| Nov 30, 2018 | 3,401.58 |
| Nov 29, 2018 | 3,539.48 |
| Nov 28, 2018 | 3,493.52 |
| Nov 27, 2018 | 3,263.68 |
| Nov 26, 2018 | 3,115.56 |
| Nov 23, 2018 | 3,273.89 |
| Nov 21, 2018 | 3,161.53 |
| Nov 20, 2018 | 3,044.06 |
| Nov 19, 2018 | 3,268.79 |
| Nov 16, 2018 | 3,457.76 |
| Nov 15, 2018 | 3,524.16 |
| Nov 14, 2018 | 3,513.95 |
| Nov 13, 2018 | 3,610.99 |
| Nov 12, 2018 | 4,249.42 |
| Nov 9, 2018 | 4,801.03 |
| Nov 8, 2018 | 4,780.60 |
| Nov 7, 2018 | 4,954.26 |
| Nov 6, 2018 | 5,122.80 |
| Nov 5, 2018 | 5,173.88 |
| Nov 2, 2018 | 5,316.89 |
| Nov 1, 2018 | 5,260.70 |
| Oct 31, 2018 | 5,122.80 |
| Oct 30, 2018 | 5,143.23 |
| Oct 29, 2018 | 5,281.13 |
| Oct 26, 2018 | 5,500.76 |
| Oct 25, 2018 | 5,659.09 |
| Oct 24, 2018 | 5,878.71 |
| Oct 23, 2018 | 5,965.54 |
| Oct 22, 2018 | 5,947.66 |
| Oct 19, 2018 | 6,123.87 |
| Oct 18, 2018 | 6,200.48 |
| Oct 17, 2018 | 6,307.74 |
| Oct 16, 2018 | 6,374.13 |
| Oct 15, 2018 | 6,134.08 |
| Oct 12, 2018 | 6,016.61 |
| Oct 11, 2018 | 6,302.63 |
| Oct 10, 2018 | 6,573.33 |
| Oct 9, 2018 | 6,695.91 |
| Oct 8, 2018 | 6,757.20 |
| Oct 5, 2018 | 6,803.16 |
| Oct 4, 2018 | 6,838.92 |
| Oct 3, 2018 | 7,237.30 |
| Oct 2, 2018 | 7,237.30 |
| Oct 1, 2018 | 7,293.48 |
| Sep 28, 2018 | 6,198.23 |
| Sep 27, 2018 | 6,198.23 |
| Sep 26, 2018 | 6,317.77 |
| Sep 25, 2018 | 6,410.74 |
| Sep 24, 2018 | 6,379.75 |
| Sep 21, 2018 | 6,109.69 |
| Sep 20, 2018 | 6,083.12 |
| Sep 19, 2018 | 6,167.24 |
| Sep 18, 2018 | 6,379.75 |
| Sep 17, 2018 | 6,339.91 |
| Sep 14, 2018 | 6,999.57 |
| Sep 13, 2018 | 7,460.01 |
| Sep 12, 2018 | 7,508.72 |
| Sep 11, 2018 | 7,765.50 |
| Sep 10, 2018 | 7,712.37 |
| Sep 7, 2018 | 7,734.51 |
| Sep 6, 2018 | 7,561.84 |
| Sep 5, 2018 | 7,548.56 |
| Sep 4, 2018 | 7,614.97 |
| Aug 31, 2018 | 7,216.51 |
| Aug 30, 2018 | 7,167.81 |
| Aug 29, 2018 | 6,251.36 |
| Aug 28, 2018 | 6,016.71 |
| Aug 27, 2018 | 6,021.14 |
| Aug 24, 2018 | 6,370.90 |
| Aug 23, 2018 | 6,667.53 |
| Aug 22, 2018 | 6,517.00 |
| Aug 21, 2018 | 6,136.25 |
| Aug 20, 2018 | 6,131.82 |
| Aug 17, 2018 | 6,003.43 |
| Aug 16, 2018 | 6,043.28 |
| Aug 15, 2018 | 5,821.91 |
| Aug 14, 2018 | 6,029.99 |
| Aug 13, 2018 | 6,176.10 |
| Aug 10, 2018 | 5,826.34 |
| Aug 9, 2018 | 5,764.36 |
| Aug 8, 2018 | 5,879.47 |
| Aug 7, 2018 | 5,839.62 |
| Aug 6, 2018 | 5,817.48 |
| Aug 3, 2018 | 5,959.16 |
| Aug 2, 2018 | 5,976.87 |
| Aug 1, 2018 | 5,879.47 |
| Jul 31, 2018 | 5,976.87 |
| Jul 30, 2018 | 5,972.44 |
| Jul 27, 2018 | 6,078.69 |
| Jul 26, 2018 | 6,242.51 |
| Jul 25, 2018 | 6,419.60 |
| Jul 24, 2018 | 6,486.01 |
| Jul 23, 2018 | 6,552.42 |
| Jul 20, 2018 | 6,787.06 |
| Jul 19, 2018 | 7,012.86 |
| Jul 18, 2018 | 7,172.24 |
| Jul 17, 2018 | 7,061.56 |
| Jul 16, 2018 | 6,481.58 |
| Jul 13, 2018 | 6,596.69 |
| Jul 12, 2018 | 6,419.60 |
| Jul 11, 2018 | 6,003.43 |
| Jul 10, 2018 | 6,246.93 |
| Jul 9, 2018 | 6,353.19 |
| Jul 6, 2018 | 6,950.87 |
| Jul 5, 2018 | 7,030.57 |
| Jul 3, 2018 | 6,893.32 |
| Jul 2, 2018 | 6,862.33 |
| Jun 29, 2018 | 2,472.42 |
| Jun 28, 2018 | 2,614.68 |
| Jun 27, 2018 | 2,706.03 |
| Jun 26, 2018 | 2,741.97 |
| Jun 25, 2018 | 2,785.40 |
| Jun 22, 2018 | 2,972.59 |