electroCore (ECOR) EV to CFO (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | electroCore | 92,394.96 | -8.79 Mn | 8.36 Mn | -0.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.92 |
| May 29, 2026 | -0.92 |
| May 28, 2026 | -0.92 |
| May 27, 2026 | -0.92 |
| May 26, 2026 | -0.92 |
| May 22, 2026 | -0.92 |
| May 21, 2026 | -0.92 |
| May 20, 2026 | -0.92 |
| May 19, 2026 | -0.92 |
| May 18, 2026 | -0.92 |
| May 15, 2026 | -0.92 |
| May 14, 2026 | -0.92 |
| May 13, 2026 | -0.92 |
| May 12, 2026 | -0.92 |
| May 11, 2026 | -0.92 |
| May 8, 2026 | -0.92 |
| May 7, 2026 | -0.92 |
| May 6, 2026 | -0.92 |
| May 5, 2026 | -0.92 |
| May 4, 2026 | -0.92 |
| May 1, 2026 | -0.92 |
| Apr 30, 2026 | -0.92 |
| Apr 29, 2026 | -0.92 |
| Apr 28, 2026 | -0.92 |
| Apr 27, 2026 | -0.92 |
| Apr 24, 2026 | -0.92 |
| Apr 23, 2026 | -0.92 |
| Apr 22, 2026 | -0.92 |
| Apr 21, 2026 | -0.92 |
| Apr 20, 2026 | -0.92 |
| Apr 17, 2026 | -0.92 |
| Apr 16, 2026 | -0.92 |
| Apr 15, 2026 | -0.92 |
| Apr 14, 2026 | -0.92 |
| Apr 13, 2026 | -0.92 |
| Apr 10, 2026 | -0.92 |
| Apr 9, 2026 | -0.92 |
| Apr 8, 2026 | -0.92 |
| Apr 7, 2026 | -0.92 |
| Apr 6, 2026 | -0.92 |
| Apr 2, 2026 | -0.92 |
| Apr 1, 2026 | -0.92 |
| Mar 31, 2026 | -0.92 |
| Mar 30, 2026 | -1.41 |
| Mar 27, 2026 | -1.41 |
| Mar 26, 2026 | -1.41 |
| Mar 25, 2026 | -1.41 |
| Mar 24, 2026 | -1.41 |
| Mar 23, 2026 | -1.41 |
| Mar 20, 2026 | -1.41 |
| Mar 19, 2026 | -1.41 |
| Mar 18, 2026 | -1.41 |
| Mar 17, 2026 | -1.41 |
| Mar 16, 2026 | -1.41 |
| Mar 13, 2026 | -1.41 |
| Mar 12, 2026 | -1.41 |
| Mar 11, 2026 | -1.41 |
| Mar 10, 2026 | -1.41 |
| Mar 9, 2026 | -1.41 |
| Mar 6, 2026 | -1.41 |
| Mar 5, 2026 | -1.41 |
| Mar 4, 2026 | -1.41 |
| Mar 3, 2026 | -1.41 |
| Mar 2, 2026 | -1.41 |
| Feb 27, 2026 | -1.41 |
| Feb 26, 2026 | -1.41 |
| Feb 25, 2026 | -1.41 |
| Feb 24, 2026 | -1.41 |
| Feb 23, 2026 | -1.41 |
| Feb 20, 2026 | -1.41 |
| Feb 19, 2026 | -1.41 |
| Feb 18, 2026 | -1.41 |
| Feb 17, 2026 | -1.41 |
| Feb 13, 2026 | -1.41 |
| Feb 12, 2026 | -1.41 |
| Feb 11, 2026 | -1.41 |
| Feb 10, 2026 | -1.41 |
| Feb 9, 2026 | -1.41 |
| Feb 6, 2026 | -1.41 |
| Feb 5, 2026 | -1.41 |
| Feb 4, 2026 | -1.41 |
| Feb 3, 2026 | -1.41 |
| Feb 2, 2026 | -1.41 |
| Jan 30, 2026 | -1.41 |
| Jan 29, 2026 | -1.41 |
| Jan 28, 2026 | -1.41 |
| Jan 27, 2026 | -1.41 |
| Jan 26, 2026 | -1.41 |
| Jan 23, 2026 | -1.41 |
| Jan 22, 2026 | -1.41 |
| Jan 21, 2026 | -1.41 |
| Jan 20, 2026 | -1.41 |
| Jan 16, 2026 | -1.41 |
| Jan 15, 2026 | -1.41 |
| Jan 14, 2026 | -1.41 |
| Jan 13, 2026 | -1.41 |
| Jan 12, 2026 | -1.41 |
| Jan 9, 2026 | -1.41 |
| Jan 8, 2026 | -1.41 |
| Jan 7, 2026 | -1.41 |
| Jan 6, 2026 | -1.41 |
| Jan 5, 2026 | -1.41 |
| Jan 2, 2026 | -1.41 |
| Dec 31, 2025 | -1.41 |
| Dec 30, 2025 | -1.36 |
| Dec 29, 2025 | -1.36 |
| Dec 26, 2025 | -1.36 |
| Dec 24, 2025 | -1.36 |
| Dec 23, 2025 | -1.36 |
| Dec 22, 2025 | -1.36 |
| Dec 19, 2025 | -1.36 |
| Dec 18, 2025 | -1.36 |
| Dec 17, 2025 | -1.36 |
| Dec 16, 2025 | -1.36 |
| Dec 15, 2025 | -1.36 |
| Dec 12, 2025 | -1.36 |
| Dec 11, 2025 | -1.36 |
| Dec 10, 2025 | -1.36 |
| Dec 9, 2025 | -1.36 |
| Dec 8, 2025 | -1.36 |
| Dec 5, 2025 | -1.36 |
| Dec 4, 2025 | -1.36 |
| Dec 3, 2025 | -1.36 |
| Dec 2, 2025 | -1.36 |
| Dec 1, 2025 | -1.36 |
| Nov 28, 2025 | -1.36 |
| Nov 26, 2025 | -1.36 |
| Nov 25, 2025 | -1.36 |
| Nov 24, 2025 | -1.36 |
| Nov 21, 2025 | -1.36 |
| Nov 20, 2025 | -1.36 |
| Nov 19, 2025 | -1.36 |
| Nov 18, 2025 | -1.36 |
| Nov 17, 2025 | -1.36 |
| Nov 14, 2025 | -1.36 |
| Nov 13, 2025 | -1.36 |
| Nov 12, 2025 | -1.35 |
| Nov 11, 2025 | -1.35 |
| Nov 10, 2025 | -1.35 |
| Nov 7, 2025 | -1.36 |
| Nov 6, 2025 | -1.36 |
| Nov 5, 2025 | -1.36 |
| Nov 4, 2025 | -1.36 |
| Nov 3, 2025 | -1.36 |
| Oct 31, 2025 | -1.36 |
| Oct 30, 2025 | -1.36 |
| Oct 29, 2025 | -1.36 |
| Oct 28, 2025 | -1.36 |
| Oct 27, 2025 | -1.36 |
| Oct 24, 2025 | -1.36 |
| Oct 23, 2025 | -1.36 |
| Oct 22, 2025 | -1.36 |
| Oct 21, 2025 | -1.36 |
| Oct 20, 2025 | -1.36 |
| Oct 17, 2025 | -1.36 |
| Oct 16, 2025 | -1.36 |
| Oct 15, 2025 | -1.36 |
| Oct 14, 2025 | -1.36 |
| Oct 13, 2025 | -1.36 |
| Oct 10, 2025 | -1.36 |
| Oct 9, 2025 | -1.36 |
| Oct 8, 2025 | -1.36 |
| Oct 7, 2025 | -1.36 |
| Oct 6, 2025 | -1.36 |
| Oct 3, 2025 | -1.36 |
| Oct 2, 2025 | -1.36 |
| Oct 1, 2025 | -1.36 |
| Sep 30, 2025 | -1.36 |
| Sep 29, 2025 | 2.99 |
| Sep 26, 2025 | 2.99 |
| Sep 25, 2025 | 2.99 |
| Sep 24, 2025 | 2.99 |
| Sep 23, 2025 | 2.99 |
| Sep 22, 2025 | 2.99 |
| Sep 19, 2025 | 2.99 |
| Sep 18, 2025 | 2.99 |
| Sep 17, 2025 | 2.99 |
| Sep 16, 2025 | 2.99 |
| Sep 15, 2025 | 2.99 |
| Sep 12, 2025 | 2.99 |
| Sep 11, 2025 | 2.99 |
| Sep 10, 2025 | 2.99 |
| Sep 9, 2025 | 2.99 |
| Sep 8, 2025 | 2.99 |
| Sep 5, 2025 | 2.99 |
| Sep 4, 2025 | 2.99 |
| Sep 3, 2025 | 2.99 |
| Sep 2, 2025 | 2.99 |
| Aug 29, 2025 | 2.99 |
| Aug 28, 2025 | 2.99 |
| Aug 27, 2025 | 2.99 |
| Aug 26, 2025 | 2.99 |
| Aug 25, 2025 | 2.99 |
| Aug 22, 2025 | 2.99 |
| Aug 21, 2025 | 2.99 |
| Aug 20, 2025 | 2.99 |
| Aug 19, 2025 | 2.99 |
| Aug 18, 2025 | 2.99 |
| Aug 15, 2025 | 2.99 |
| Aug 14, 2025 | 2.99 |
| Aug 13, 2025 | 2.99 |
| Aug 12, 2025 | 2.99 |
| Aug 11, 2025 | 2.99 |
| Aug 8, 2025 | 2.99 |
| Aug 7, 2025 | 2.99 |
| Aug 6, 2025 | 2.98 |
| Aug 5, 2025 | 2.98 |
| Aug 4, 2025 | 2.98 |
| Aug 1, 2025 | 2.98 |
| Jul 31, 2025 | 2.98 |
| Jul 30, 2025 | 2.98 |
| Jul 29, 2025 | 2.98 |
| Jul 28, 2025 | 2.98 |
| Jul 25, 2025 | 2.98 |
| Jul 24, 2025 | 2.98 |
| Jul 23, 2025 | 2.98 |
| Jul 22, 2025 | 2.98 |
| Jul 21, 2025 | 2.98 |
| Jul 18, 2025 | 2.98 |
| Jul 17, 2025 | 2.98 |
| Jul 16, 2025 | 2.98 |
| Jul 15, 2025 | 2.98 |
| Jul 14, 2025 | 2.98 |
| Jul 11, 2025 | 2.98 |
| Jul 10, 2025 | 2.98 |
| Jul 9, 2025 | 2.98 |
| Jul 8, 2025 | 2.98 |
| Jul 7, 2025 | 2.98 |
| Jul 3, 2025 | 2.98 |
| Jul 2, 2025 | 2.99 |
| Jul 1, 2025 | 2.99 |
| Jun 30, 2025 | 2.99 |
| Jun 27, 2025 | 140.25 |
| Jun 26, 2025 | 140.26 |
| Jun 25, 2025 | 140.29 |
| Jun 24, 2025 | 140.26 |
| Jun 23, 2025 | 140.30 |
| Jun 20, 2025 | 140.30 |
| Jun 18, 2025 | 140.28 |
| Jun 17, 2025 | 140.31 |
| Jun 16, 2025 | 140.29 |
| Jun 13, 2025 | 140.31 |
| Jun 12, 2025 | 140.26 |
| Jun 11, 2025 | 140.22 |
| Jun 10, 2025 | 140.21 |
| Jun 9, 2025 | 140.23 |
| Jun 6, 2025 | 140.21 |
| Jun 5, 2025 | 140.26 |
| Jun 4, 2025 | 140.27 |
| Jun 3, 2025 | 140.29 |
| Jun 2, 2025 | 140.32 |
| May 30, 2025 | 140.32 |
| May 29, 2025 | 140.33 |
| May 28, 2025 | 140.32 |
| May 27, 2025 | 140.33 |
| May 23, 2025 | 140.32 |
| May 22, 2025 | 140.32 |
| May 21, 2025 | 140.33 |
| May 20, 2025 | 140.27 |
| May 19, 2025 | 140.27 |
| May 16, 2025 | 140.26 |
| May 15, 2025 | 140.33 |
| May 14, 2025 | 140.38 |
| May 13, 2025 | 140.36 |
| May 12, 2025 | 140.35 |
| May 9, 2025 | 140.37 |
| May 8, 2025 | 140.29 |
| May 7, 2025 | 140.05 |
| May 6, 2025 | 140.02 |
| May 5, 2025 | 140.05 |
| May 2, 2025 | 140.04 |
| May 1, 2025 | 139.93 |
| Apr 30, 2025 | 139.96 |
| Apr 29, 2025 | 140.00 |
| Apr 28, 2025 | 139.96 |
| Apr 25, 2025 | 139.93 |
| Apr 24, 2025 | 139.93 |
| Apr 23, 2025 | 140.08 |
| Apr 22, 2025 | 140.08 |
| Apr 21, 2025 | 140.09 |
| Apr 17, 2025 | 140.17 |
| Apr 16, 2025 | 140.17 |
| Apr 15, 2025 | 140.14 |
| Apr 14, 2025 | 140.19 |
| Apr 11, 2025 | 140.23 |
| Apr 10, 2025 | 140.24 |
| Apr 9, 2025 | 140.20 |
| Apr 8, 2025 | 140.29 |
| Apr 7, 2025 | 140.22 |
| Apr 4, 2025 | 140.22 |
| Apr 3, 2025 | 140.19 |
| Apr 2, 2025 | 140.08 |
| Apr 1, 2025 | 140.14 |
| Mar 31, 2025 | 140.06 |
| Mar 28, 2025 | -1.76 |
| Mar 27, 2025 | -1.76 |
| Mar 26, 2025 | -1.76 |
| Mar 25, 2025 | -1.76 |
| Mar 24, 2025 | -1.76 |
| Mar 21, 2025 | -1.76 |
| Mar 20, 2025 | -1.76 |
| Mar 19, 2025 | -1.76 |
| Mar 18, 2025 | -1.76 |
| Mar 17, 2025 | -1.76 |
| Mar 14, 2025 | -1.76 |
| Mar 13, 2025 | -1.76 |
| Mar 12, 2025 | -1.76 |
| Mar 11, 2025 | -1.76 |
| Mar 10, 2025 | -1.76 |
| Mar 7, 2025 | -1.76 |
| Mar 6, 2025 | -1.76 |
| Mar 5, 2025 | -1.75 |
| Mar 4, 2025 | -1.75 |
| Mar 3, 2025 | -1.75 |
| Feb 28, 2025 | -1.75 |
| Feb 27, 2025 | -1.75 |
| Feb 26, 2025 | -1.75 |
| Feb 25, 2025 | -1.75 |
| Feb 24, 2025 | -1.75 |
| Feb 21, 2025 | -1.75 |
| Feb 20, 2025 | -1.75 |
| Feb 19, 2025 | -1.75 |
| Feb 18, 2025 | -1.75 |
| Feb 14, 2025 | -1.75 |
| Feb 13, 2025 | -1.75 |
| Feb 12, 2025 | -1.75 |
| Feb 11, 2025 | -1.75 |
| Feb 10, 2025 | -1.75 |
| Feb 7, 2025 | -1.75 |
| Feb 6, 2025 | -1.75 |
| Feb 5, 2025 | -1.75 |
| Feb 4, 2025 | -1.75 |
| Feb 3, 2025 | -1.75 |
| Jan 31, 2025 | -1.75 |
| Jan 30, 2025 | -1.75 |
| Jan 29, 2025 | -1.75 |
| Jan 28, 2025 | -1.75 |
| Jan 27, 2025 | -1.75 |
| Jan 24, 2025 | -1.75 |
| Jan 23, 2025 | -1.75 |
| Jan 22, 2025 | -1.75 |
| Jan 21, 2025 | -1.75 |
| Jan 17, 2025 | -1.75 |
| Jan 16, 2025 | -1.75 |
| Jan 15, 2025 | -1.75 |
| Jan 14, 2025 | -1.75 |
| Jan 13, 2025 | -1.75 |
| Jan 10, 2025 | -1.75 |
| Jan 8, 2025 | -1.75 |
| Jan 7, 2025 | -1.75 |
| Jan 6, 2025 | -1.75 |
| Jan 3, 2025 | -1.75 |
| Jan 2, 2025 | -1.75 |
| Dec 31, 2024 | -1.75 |
| Dec 30, 2024 | 5.14 |
| Dec 27, 2024 | 5.14 |
| Dec 26, 2024 | 5.14 |
| Dec 24, 2024 | 5.14 |
| Dec 23, 2024 | 5.14 |
| Dec 20, 2024 | 5.14 |
| Dec 19, 2024 | 5.15 |
| Dec 18, 2024 | 5.14 |
| Dec 17, 2024 | 5.15 |
| Dec 16, 2024 | 5.15 |
| Dec 13, 2024 | 5.15 |
| Dec 12, 2024 | 5.15 |
| Dec 11, 2024 | 5.15 |
| Dec 10, 2024 | 5.15 |
| Dec 9, 2024 | 5.15 |
| Dec 6, 2024 | 5.15 |
| Dec 5, 2024 | 5.16 |
| Dec 4, 2024 | 5.16 |
| Dec 3, 2024 | 5.16 |
| Dec 2, 2024 | 5.16 |
| Nov 29, 2024 | 5.15 |
| Nov 27, 2024 | 5.15 |
| Nov 26, 2024 | 5.16 |
| Nov 25, 2024 | 5.16 |
| Nov 22, 2024 | 5.16 |
| Nov 21, 2024 | 5.16 |
| Nov 20, 2024 | 5.16 |
| Nov 19, 2024 | 5.16 |
| Nov 18, 2024 | 5.16 |
| Nov 15, 2024 | 5.16 |
| Nov 14, 2024 | 5.15 |
| Nov 13, 2024 | 5.15 |
| Nov 12, 2024 | 5.15 |
| Nov 11, 2024 | 5.15 |
| Nov 8, 2024 | 5.15 |
| Nov 7, 2024 | 5.15 |
| Nov 6, 2024 | 5.15 |
| Nov 5, 2024 | 5.15 |
| Nov 4, 2024 | 5.15 |
| Nov 1, 2024 | 5.16 |
| Oct 31, 2024 | 5.16 |
| Oct 30, 2024 | 5.15 |
| Oct 29, 2024 | 5.16 |
| Oct 28, 2024 | 5.16 |
| Oct 25, 2024 | 5.16 |
| Oct 24, 2024 | 5.16 |
| Oct 23, 2024 | 5.16 |
| Oct 22, 2024 | 5.16 |
| Oct 21, 2024 | 5.16 |
| Oct 18, 2024 | 5.17 |
| Oct 17, 2024 | 5.17 |
| Oct 16, 2024 | 5.17 |
| Oct 15, 2024 | 5.17 |
| Oct 14, 2024 | 5.17 |
| Oct 11, 2024 | 5.17 |
| Oct 10, 2024 | 5.17 |
| Oct 9, 2024 | 5.17 |
| Oct 8, 2024 | 5.17 |
| Oct 7, 2024 | 5.17 |
| Oct 4, 2024 | 5.17 |
| Oct 3, 2024 | 5.17 |
| Oct 2, 2024 | 5.17 |
| Oct 1, 2024 | 5.17 |
| Sep 30, 2024 | 5.17 |
| Sep 27, 2024 | -1.07 |
| Sep 26, 2024 | -1.07 |
| Sep 25, 2024 | -1.07 |
| Sep 24, 2024 | -1.07 |
| Sep 23, 2024 | -1.07 |
| Sep 20, 2024 | -1.07 |
| Sep 19, 2024 | -1.07 |
| Sep 18, 2024 | -1.07 |
| Sep 17, 2024 | -1.07 |
| Sep 16, 2024 | -1.07 |
| Sep 13, 2024 | -1.07 |
| Sep 12, 2024 | -1.07 |
| Sep 11, 2024 | -1.07 |
| Sep 10, 2024 | -1.07 |
| Sep 9, 2024 | -1.07 |
| Sep 6, 2024 | -1.07 |
| Sep 5, 2024 | -1.07 |
| Sep 4, 2024 | -1.07 |
| Sep 3, 2024 | -1.07 |
| Aug 30, 2024 | -1.07 |
| Aug 29, 2024 | -1.07 |
| Aug 28, 2024 | -1.07 |
| Aug 27, 2024 | -1.07 |
| Aug 26, 2024 | -1.07 |
| Aug 23, 2024 | -1.07 |
| Aug 22, 2024 | -1.07 |
| Aug 21, 2024 | -1.07 |
| Aug 20, 2024 | -1.07 |
| Aug 19, 2024 | -1.07 |
| Aug 16, 2024 | -1.07 |
| Aug 15, 2024 | -1.07 |
| Aug 14, 2024 | -1.07 |
| Aug 13, 2024 | -1.07 |
| Aug 12, 2024 | -1.07 |
| Aug 9, 2024 | -1.07 |
| Aug 8, 2024 | -1.07 |
| Aug 7, 2024 | -1.07 |
| Aug 6, 2024 | -1.07 |
| Aug 5, 2024 | -1.07 |
| Aug 2, 2024 | -1.07 |
| Aug 1, 2024 | -1.07 |
| Jul 31, 2024 | -1.07 |
| Jul 30, 2024 | -1.07 |
| Jul 29, 2024 | -1.07 |
| Jul 26, 2024 | -1.07 |
| Jul 25, 2024 | -1.07 |
| Jul 24, 2024 | -1.07 |
| Jul 23, 2024 | -1.07 |
| Jul 22, 2024 | -1.07 |
| Jul 19, 2024 | -1.07 |
| Jul 18, 2024 | -1.07 |
| Jul 17, 2024 | -1.07 |
| Jul 16, 2024 | -1.07 |
| Jul 15, 2024 | -1.07 |
| Jul 12, 2024 | -1.07 |
| Jul 11, 2024 | -1.07 |
| Jul 10, 2024 | -1.07 |
| Jul 9, 2024 | -1.07 |
| Jul 8, 2024 | -1.07 |
| Jul 5, 2024 | -1.07 |
| Jul 3, 2024 | -1.07 |
| Jul 2, 2024 | -1.07 |
| Jul 1, 2024 | -1.07 |
| Jun 28, 2024 | -0.35 |
| Jun 27, 2024 | -0.35 |
| Jun 26, 2024 | -0.35 |
| Jun 25, 2024 | -0.35 |
| Jun 24, 2024 | -0.35 |
| Jun 21, 2024 | -0.35 |
| Jun 20, 2024 | -0.35 |
| Jun 18, 2024 | -0.35 |
| Jun 17, 2024 | -0.35 |
| Jun 14, 2024 | -0.35 |
| Jun 13, 2024 | -0.35 |
| Jun 12, 2024 | -0.35 |
| Jun 11, 2024 | -0.35 |
| Jun 10, 2024 | -0.35 |
| Jun 7, 2024 | -0.35 |
| Jun 6, 2024 | -0.35 |
| Jun 5, 2024 | -0.35 |
| Jun 4, 2024 | -0.35 |
| Jun 3, 2024 | -0.35 |
| May 31, 2024 | -0.35 |
| May 30, 2024 | -0.35 |
| May 29, 2024 | -0.35 |
| May 28, 2024 | -0.35 |
| May 24, 2024 | -0.35 |
| May 23, 2024 | -0.35 |
| May 22, 2024 | -0.35 |
| May 21, 2024 | -0.35 |
| May 20, 2024 | -0.35 |
| May 17, 2024 | -0.35 |
| May 16, 2024 | -0.35 |
| May 15, 2024 | -0.35 |
| May 14, 2024 | -0.35 |
| May 13, 2024 | -0.35 |
| May 10, 2024 | -0.35 |
| May 9, 2024 | -0.35 |
| May 8, 2024 | -0.35 |
| May 7, 2024 | -0.35 |
| May 6, 2024 | -0.35 |
| May 3, 2024 | -0.35 |
| May 2, 2024 | -0.35 |
| May 1, 2024 | -0.35 |
| Apr 30, 2024 | -0.35 |
| Apr 29, 2024 | -0.35 |
| Apr 26, 2024 | -0.35 |
| Apr 25, 2024 | -0.35 |
| Apr 24, 2024 | -0.35 |
| Apr 23, 2024 | -0.35 |
| Apr 22, 2024 | -0.35 |
| Apr 19, 2024 | -0.35 |
| Apr 18, 2024 | -0.35 |
| Apr 17, 2024 | -0.35 |
| Apr 16, 2024 | -0.35 |
| Apr 15, 2024 | -0.35 |
| Apr 12, 2024 | -0.35 |
| Apr 11, 2024 | -0.35 |
| Apr 10, 2024 | -0.35 |
| Apr 9, 2024 | -0.35 |
| Apr 8, 2024 | -0.35 |
| Apr 5, 2024 | -0.35 |
| Apr 4, 2024 | -0.35 |
| Apr 3, 2024 | -0.35 |
| Apr 2, 2024 | -0.35 |
| Apr 1, 2024 | -0.35 |
| Mar 28, 2024 | 1.60 |
| Mar 27, 2024 | 1.48 |
| Mar 26, 2024 | 1.59 |
| Mar 25, 2024 | 1.56 |
| Mar 22, 2024 | 1.63 |
| Mar 21, 2024 | 1.68 |
| Mar 20, 2024 | 1.67 |
| Mar 19, 2024 | 1.88 |
| Mar 18, 2024 | 1.91 |
| Mar 15, 2024 | 1.77 |
| Mar 14, 2024 | 1.56 |
| Mar 13, 2024 | 1.70 |
| Mar 12, 2024 | 1.61 |
| Mar 11, 2024 | 1.76 |
| Mar 8, 2024 | 1.84 |
| Mar 7, 2024 | 1.84 |
| Mar 6, 2024 | 1.78 |
| Mar 5, 2024 | 1.77 |
| Mar 4, 2024 | 1.81 |
| Mar 1, 2024 | 1.81 |
| Feb 29, 2024 | 1.88 |
| Feb 28, 2024 | 1.88 |
| Feb 27, 2024 | 1.79 |
| Feb 26, 2024 | 1.80 |
| Feb 23, 2024 | 1.86 |
| Feb 22, 2024 | 1.88 |
| Feb 21, 2024 | 1.92 |
| Feb 20, 2024 | 1.92 |
| Feb 16, 2024 | 1.87 |
| Feb 15, 2024 | 2.01 |
| Feb 14, 2024 | 1.98 |
| Feb 13, 2024 | 1.96 |
| Feb 12, 2024 | 1.96 |
| Feb 9, 2024 | 2.04 |
| Feb 8, 2024 | 1.96 |
| Feb 7, 2024 | 2.00 |
| Feb 6, 2024 | 2.00 |
| Feb 5, 2024 | 1.98 |
| Feb 2, 2024 | 2.06 |
| Feb 1, 2024 | 2.09 |
| Jan 31, 2024 | 2.12 |
| Jan 30, 2024 | 2.14 |
| Jan 29, 2024 | 2.10 |
| Jan 26, 2024 | 2.07 |
| Jan 25, 2024 | 2.11 |
| Jan 24, 2024 | 2.07 |
| Jan 23, 2024 | 2.05 |
| Jan 22, 2024 | 1.99 |
| Jan 19, 2024 | 1.77 |
| Jan 18, 2024 | 1.75 |
| Jan 17, 2024 | 1.77 |
| Jan 16, 2024 | 1.71 |
| Jan 12, 2024 | 1.60 |
| Jan 11, 2024 | 1.56 |
| Jan 10, 2024 | 1.57 |
| Jan 9, 2024 | 1.53 |
| Jan 8, 2024 | 1.47 |
| Jan 5, 2024 | 1.52 |
| Jan 4, 2024 | 1.60 |
| Jan 3, 2024 | 1.60 |
| Jan 2, 2024 | 1.52 |
| Dec 29, 2023 | 2.26 |
| Dec 28, 2023 | 2.05 |
| Dec 27, 2023 | 1.89 |
| Dec 26, 2023 | 2.00 |
| Dec 22, 2023 | 2.10 |
| Dec 21, 2023 | 2.19 |
| Dec 20, 2023 | 2.14 |
| Dec 19, 2023 | 2.10 |
| Dec 18, 2023 | 1.99 |
| Dec 15, 2023 | 1.83 |
| Dec 14, 2023 | 2.05 |
| Dec 13, 2023 | 1.83 |
| Dec 12, 2023 | 1.75 |
| Dec 11, 2023 | 1.88 |
| Dec 8, 2023 | 1.99 |
| Dec 7, 2023 | 2.00 |
| Dec 6, 2023 | 1.98 |
| Dec 5, 2023 | 1.84 |
| Dec 4, 2023 | 2.19 |
| Dec 1, 2023 | 2.21 |
| Nov 30, 2023 | 2.03 |
| Nov 29, 2023 | 2.11 |
| Nov 28, 2023 | 2.18 |
| Nov 27, 2023 | 2.03 |
| Nov 24, 2023 | 1.99 |
| Nov 22, 2023 | 1.95 |
| Nov 21, 2023 | 2.30 |
| Nov 20, 2023 | 2.37 |
| Nov 17, 2023 | 2.39 |
| Nov 16, 2023 | 2.34 |
| Nov 15, 2023 | 2.46 |
| Nov 14, 2023 | 2.14 |
| Nov 13, 2023 | 2.02 |
| Nov 10, 2023 | 2.12 |
| Nov 9, 2023 | 2.25 |
| Nov 8, 2023 | 2.14 |
| Nov 7, 2023 | 2.12 |
| Nov 6, 2023 | 2.38 |
| Nov 3, 2023 | 2.42 |
| Nov 2, 2023 | 2.54 |
| Nov 1, 2023 | 2.42 |
| Oct 31, 2023 | 2.38 |
| Oct 30, 2023 | 2.40 |
| Oct 27, 2023 | 2.14 |
| Oct 26, 2023 | 2.12 |
| Oct 25, 2023 | 2.11 |
| Oct 24, 2023 | 1.99 |
| Oct 23, 2023 | 1.94 |
| Oct 20, 2023 | 2.11 |
| Oct 19, 2023 | 2.13 |
| Oct 18, 2023 | 2.08 |
| Oct 17, 2023 | 1.86 |
| Oct 16, 2023 | 1.85 |
| Oct 13, 2023 | 1.89 |
| Oct 12, 2023 | 1.82 |
| Oct 11, 2023 | 1.77 |
| Oct 10, 2023 | 1.88 |
| Oct 9, 2023 | 2.08 |
| Oct 6, 2023 | 2.01 |
| Oct 5, 2023 | 2.36 |
| Oct 4, 2023 | 2.52 |
| Oct 3, 2023 | 2.81 |
| Oct 2, 2023 | 2.45 |
| Sep 29, 2023 | 34.80 |
| Sep 28, 2023 | 33.40 |
| Sep 27, 2023 | 33.07 |
| Sep 26, 2023 | 30.86 |
| Sep 25, 2023 | 28.68 |
| Sep 22, 2023 | 28.64 |
| Sep 21, 2023 | 30.04 |
| Sep 20, 2023 | 29.63 |
| Sep 19, 2023 | 28.72 |
| Sep 18, 2023 | 31.10 |
| Sep 15, 2023 | 31.35 |
| Sep 14, 2023 | 31.10 |
| Sep 13, 2023 | 30.94 |
| Sep 12, 2023 | 31.19 |
| Sep 11, 2023 | 32.50 |
| Sep 8, 2023 | 31.68 |
| Sep 7, 2023 | 34.14 |
| Sep 6, 2023 | 34.02 |
| Sep 5, 2023 | 32.50 |
| Sep 1, 2023 | 31.02 |
| Aug 31, 2023 | 30.94 |
| Aug 30, 2023 | 28.31 |
| Aug 29, 2023 | 25.19 |
| Aug 28, 2023 | 24.87 |
| Aug 25, 2023 | 24.87 |
| Aug 24, 2023 | 25.03 |
| Aug 23, 2023 | 24.37 |
| Aug 22, 2023 | 24.29 |
| Aug 21, 2023 | 23.47 |
| Aug 18, 2023 | 22.82 |
| Aug 17, 2023 | 23.96 |
| Aug 16, 2023 | 24.13 |
| Aug 15, 2023 | 26.67 |
| Aug 14, 2023 | 25.36 |
| Aug 11, 2023 | 25.28 |
| Aug 10, 2023 | 25.61 |
| Aug 9, 2023 | 29.54 |
| Aug 8, 2023 | 34.55 |
| Aug 7, 2023 | 26.10 |
| Aug 4, 2023 | 22.73 |
| Aug 3, 2023 | 21.09 |
| Aug 2, 2023 | 21.26 |
| Aug 1, 2023 | 22.41 |
| Jul 31, 2023 | 21.91 |
| Jul 28, 2023 | 21.01 |
| Jul 27, 2023 | 17.89 |
| Jul 26, 2023 | 20.76 |
| Jul 25, 2023 | 20.93 |
| Jul 24, 2023 | 23.72 |
| Jul 21, 2023 | 21.99 |
| Jul 20, 2023 | 23.14 |
| Jul 19, 2023 | 25.69 |
| Jul 18, 2023 | 21.91 |
| Jul 17, 2023 | 22.45 |
| Jul 14, 2023 | 22.41 |
| Jul 13, 2023 | 23.43 |
| Jul 12, 2023 | 24.38 |
| Jul 11, 2023 | 26.34 |
| Jul 10, 2023 | 24.87 |
| Jul 7, 2023 | 29.95 |
| Jul 6, 2023 | 25.52 |
| Jul 5, 2023 | 23.10 |
| Jul 3, 2023 | 25.28 |
| Jun 30, 2023 | 25.19 |
| Jun 29, 2023 | -0.57 |
| Jun 28, 2023 | -0.40 |
| Jun 27, 2023 | -0.40 |
| Jun 26, 2023 | -0.35 |
| Jun 23, 2023 | -0.41 |
| Jun 22, 2023 | -0.40 |
| Jun 21, 2023 | -0.45 |
| Jun 20, 2023 | -0.48 |
| Jun 16, 2023 | -0.51 |
| Jun 15, 2023 | -0.51 |
| Jun 14, 2023 | -0.50 |
| Jun 13, 2023 | -0.48 |
| Jun 12, 2023 | -0.40 |
| Jun 9, 2023 | -0.39 |
| Jun 8, 2023 | -0.46 |
| Jun 7, 2023 | -0.39 |
| Jun 6, 2023 | -0.53 |
| Jun 5, 2023 | -0.57 |
| Jun 2, 2023 | -0.60 |
| Jun 1, 2023 | -0.61 |
| May 31, 2023 | -0.62 |
| May 30, 2023 | -0.67 |
| May 26, 2023 | -0.66 |
| May 25, 2023 | -0.74 |
| May 24, 2023 | -0.80 |
| May 23, 2023 | -0.83 |
| May 22, 2023 | -0.80 |
| May 19, 2023 | -0.92 |
| May 18, 2023 | -0.92 |
| May 17, 2023 | -1.01 |
| May 16, 2023 | -0.95 |
| May 15, 2023 | -1.10 |
| May 12, 2023 | -1.06 |
| May 11, 2023 | -0.97 |
| May 10, 2023 | -0.85 |
| May 9, 2023 | -0.92 |
| May 8, 2023 | -0.93 |
| May 5, 2023 | -0.86 |
| May 4, 2023 | -0.84 |
| May 3, 2023 | -0.92 |
| May 2, 2023 | -0.91 |
| May 1, 2023 | -0.92 |
| Apr 28, 2023 | -0.96 |
| Apr 27, 2023 | -0.98 |
| Apr 26, 2023 | -1.10 |
| Apr 25, 2023 | -1.09 |
| Apr 24, 2023 | -1.12 |
| Apr 21, 2023 | -1.15 |
| Apr 20, 2023 | -1.10 |
| Apr 19, 2023 | -1.14 |
| Apr 18, 2023 | -1.08 |
| Apr 17, 2023 | -1.16 |
| Apr 14, 2023 | -1.00 |
| Apr 13, 2023 | -1.01 |
| Apr 12, 2023 | -0.99 |
| Apr 11, 2023 | -0.96 |
| Apr 10, 2023 | -1.02 |
| Apr 6, 2023 | -0.81 |
| Apr 5, 2023 | -0.77 |
| Apr 4, 2023 | -0.79 |
| Apr 3, 2023 | -0.72 |
| Mar 31, 2023 | -0.79 |
| Mar 30, 2023 | 1.08 |
| Mar 29, 2023 | 1.08 |
| Mar 28, 2023 | 1.08 |
| Mar 27, 2023 | 1.08 |
| Mar 24, 2023 | 1.08 |
| Mar 23, 2023 | 1.08 |
| Mar 22, 2023 | 1.08 |
| Mar 21, 2023 | 1.08 |
| Mar 20, 2023 | 1.08 |
| Mar 17, 2023 | 1.08 |
| Mar 16, 2023 | 1.08 |
| Mar 15, 2023 | 1.08 |
| Mar 14, 2023 | 1.08 |
| Mar 13, 2023 | 1.08 |
| Mar 10, 2023 | 1.08 |
| Mar 9, 2023 | 1.08 |
| Mar 8, 2023 | 1.08 |
| Mar 7, 2023 | 1.08 |
| Mar 6, 2023 | 1.08 |
| Mar 3, 2023 | 1.08 |
| Mar 2, 2023 | 1.08 |
| Mar 1, 2023 | 1.08 |
| Feb 28, 2023 | 1.08 |
| Feb 27, 2023 | 1.08 |
| Feb 24, 2023 | 1.08 |
| Feb 23, 2023 | 1.08 |
| Feb 22, 2023 | 1.08 |
| Feb 21, 2023 | 1.08 |
| Feb 17, 2023 | 1.08 |
| Feb 16, 2023 | 1.08 |
| Feb 15, 2023 | 1.08 |
| Feb 14, 2023 | 1.08 |
| Feb 13, 2023 | 1.08 |
| Feb 10, 2023 | 1.08 |
| Feb 9, 2023 | 1.08 |
| Feb 8, 2023 | 1.08 |
| Feb 7, 2023 | 1.08 |
| Feb 6, 2023 | 1.08 |
| Feb 3, 2023 | 1.08 |
| Feb 2, 2023 | 1.08 |
| Feb 1, 2023 | 1.08 |
| Jan 31, 2023 | 1.08 |
| Jan 30, 2023 | 1.08 |
| Jan 27, 2023 | 1.08 |
| Jan 26, 2023 | 1.08 |
| Jan 25, 2023 | 1.08 |
| Jan 24, 2023 | 1.08 |
| Jan 23, 2023 | 1.08 |
| Jan 20, 2023 | 1.08 |
| Jan 19, 2023 | 1.08 |
| Jan 18, 2023 | 1.08 |
| Jan 17, 2023 | 1.08 |
| Jan 13, 2023 | 1.08 |
| Jan 12, 2023 | 1.08 |
| Jan 11, 2023 | 1.08 |
| Jan 10, 2023 | 1.08 |
| Jan 9, 2023 | 1.08 |
| Jan 6, 2023 | 1.08 |
| Jan 5, 2023 | 1.08 |
| Jan 4, 2023 | 1.08 |
| Jan 3, 2023 | 1.08 |
| Dec 30, 2022 | 0.21 |
| Dec 29, 2022 | 0.09 |
| Dec 28, 2022 | 0.13 |
| Dec 27, 2022 | 0.05 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | -0.01 |
| Dec 21, 2022 | -0.04 |
| Dec 20, 2022 | -0.01 |
| Dec 19, 2022 | -0.10 |
| Dec 16, 2022 | -0.18 |
| Dec 15, 2022 | -0.12 |
| Dec 14, 2022 | -0.16 |
| Dec 13, 2022 | -0.14 |
| Dec 12, 2022 | -0.09 |
| Dec 9, 2022 | -0.03 |
| Dec 8, 2022 | 0.14 |
| Dec 7, 2022 | 0.09 |
| Dec 6, 2022 | -0.18 |
| Dec 5, 2022 | -0.23 |
| Dec 2, 2022 | -0.20 |
| Dec 1, 2022 | -0.24 |
| Nov 30, 2022 | -0.10 |
| Nov 29, 2022 | -0.09 |
| Nov 28, 2022 | -0.17 |
| Nov 25, 2022 | -0.08 |
| Nov 23, 2022 | 0.03 |
| Nov 22, 2022 | 0.04 |
| Nov 21, 2022 | -0.18 |
| Nov 18, 2022 | -0.12 |
| Nov 17, 2022 | -0.09 |
| Nov 16, 2022 | 0.07 |
| Nov 15, 2022 | 0.11 |
| Nov 14, 2022 | 0.33 |
| Nov 11, 2022 | 0.24 |
| Nov 10, 2022 | 0.21 |
| Nov 9, 2022 | 0.40 |
| Nov 8, 2022 | 0.42 |
| Nov 7, 2022 | 0.32 |
| Nov 4, 2022 | 0.23 |
| Nov 3, 2022 | -0.09 |
| Nov 2, 2022 | 0.10 |
| Nov 1, 2022 | 0.05 |
| Oct 31, 2022 | 0.20 |
| Oct 28, 2022 | 0.23 |
| Oct 27, 2022 | 0.13 |
| Oct 26, 2022 | 0.14 |
| Oct 25, 2022 | 0.11 |
| Oct 24, 2022 | 0.02 |
| Oct 21, 2022 | -0.03 |
| Oct 20, 2022 | -0.06 |
| Oct 19, 2022 | -0.05 |
| Oct 18, 2022 | -0.05 |
| Oct 17, 2022 | -0.23 |
| Oct 14, 2022 | -0.13 |
| Oct 13, 2022 | -0.17 |
| Oct 12, 2022 | -0.13 |
| Oct 11, 2022 | -0.12 |
| Oct 10, 2022 | -0.16 |
| Oct 7, 2022 | -0.18 |
| Oct 6, 2022 | -0.24 |
| Oct 5, 2022 | -0.26 |
| Oct 4, 2022 | -0.28 |
| Oct 3, 2022 | -0.18 |
| Sep 30, 2022 | -0.41 |
| Sep 29, 2022 | -0.25 |
| Sep 28, 2022 | -0.34 |
| Sep 27, 2022 | -0.35 |
| Sep 26, 2022 | -0.39 |
| Sep 23, 2022 | -0.45 |
| Sep 22, 2022 | -0.49 |
| Sep 21, 2022 | -0.57 |
| Sep 20, 2022 | -0.55 |
| Sep 19, 2022 | -0.62 |
| Sep 16, 2022 | -0.68 |
| Sep 15, 2022 | -0.62 |
| Sep 14, 2022 | -0.59 |
| Sep 13, 2022 | -0.67 |
| Sep 12, 2022 | -0.67 |
| Sep 9, 2022 | -0.69 |
| Sep 8, 2022 | -0.72 |
| Sep 7, 2022 | -0.67 |
| Sep 6, 2022 | -0.57 |
| Sep 2, 2022 | -0.67 |
| Sep 1, 2022 | -0.62 |
| Aug 31, 2022 | -0.76 |
| Aug 30, 2022 | -0.62 |
| Aug 29, 2022 | -0.63 |
| Aug 26, 2022 | -0.65 |
| Aug 25, 2022 | -0.64 |
| Aug 24, 2022 | -0.66 |
| Aug 23, 2022 | -0.62 |
| Aug 22, 2022 | -0.89 |
| Aug 19, 2022 | -0.91 |
| Aug 18, 2022 | -0.94 |
| Aug 17, 2022 | -1.13 |
| Aug 16, 2022 | -1.12 |
| Aug 15, 2022 | -1.36 |
| Aug 12, 2022 | -1.34 |
| Aug 11, 2022 | -1.44 |
| Aug 10, 2022 | -1.38 |
| Aug 9, 2022 | -1.46 |
| Aug 8, 2022 | -1.22 |
| Aug 5, 2022 | -1.08 |
| Aug 4, 2022 | -1.30 |
| Aug 3, 2022 | -1.17 |
| Aug 2, 2022 | -1.17 |
| Aug 1, 2022 | -1.04 |
| Jul 29, 2022 | -0.97 |
| Jul 28, 2022 | -0.98 |
| Jul 27, 2022 | -0.86 |
| Jul 26, 2022 | -0.94 |
| Jul 25, 2022 | -1.06 |
| Jul 22, 2022 | -1.05 |
| Jul 21, 2022 | -1.13 |
| Jul 20, 2022 | -1.31 |
| Jul 19, 2022 | -1.11 |
| Jul 18, 2022 | -1.08 |
| Jul 15, 2022 | -1.13 |
| Jul 14, 2022 | -1.10 |
| Jul 13, 2022 | -1.11 |
| Jul 12, 2022 | -1.04 |
| Jul 11, 2022 | -0.95 |
| Jul 8, 2022 | -0.78 |
| Jul 7, 2022 | -0.88 |
| Jul 6, 2022 | -0.76 |
| Jul 5, 2022 | -0.63 |
| Jul 1, 2022 | -0.66 |
| Jun 30, 2022 | -0.67 |
| Jun 29, 2022 | -0.22 |
| Jun 28, 2022 | -0.26 |
| Jun 27, 2022 | -0.32 |
| Jun 24, 2022 | -0.34 |
| Jun 23, 2022 | -0.52 |
| Jun 22, 2022 | -0.45 |
| Jun 21, 2022 | -0.42 |
| Jun 17, 2022 | -0.56 |
| Jun 16, 2022 | -0.53 |
| Jun 15, 2022 | -0.44 |
| Jun 14, 2022 | -0.46 |
| Jun 13, 2022 | -0.34 |
| Jun 10, 2022 | -0.46 |
| Jun 9, 2022 | -0.50 |
| Jun 8, 2022 | -0.55 |
| Jun 7, 2022 | -0.38 |
| Jun 6, 2022 | -0.44 |
| Jun 3, 2022 | -0.42 |
| Jun 2, 2022 | -0.52 |
| Jun 1, 2022 | -0.28 |
| May 31, 2022 | -0.06 |
| May 27, 2022 | -0.01 |
| May 26, 2022 | 0.06 |
| May 25, 2022 | 0.08 |
| May 24, 2022 | 0.10 |
| May 23, 2022 | 0.02 |
| May 20, 2022 | 0.12 |
| May 19, 2022 | 0.11 |
| May 18, 2022 | 0.09 |
| May 17, 2022 | 0.08 |
| May 16, 2022 | 0.28 |
| May 13, 2022 | 0.33 |
| May 12, 2022 | 0.50 |
| May 11, 2022 | 0.44 |
| May 10, 2022 | 0.37 |
| May 9, 2022 | 0.24 |
| May 6, 2022 | 0.12 |
| May 5, 2022 | 0.08 |
| May 4, 2022 | 0.05 |
| May 3, 2022 | 0.04 |
| May 2, 2022 | 0.05 |
| Apr 29, 2022 | 0.02 |
| Apr 28, 2022 | 0.05 |
| Apr 27, 2022 | -0.13 |
| Apr 26, 2022 | -0.15 |
| Apr 25, 2022 | -0.17 |
| Apr 22, 2022 | -0.19 |
| Apr 21, 2022 | -0.21 |
| Apr 20, 2022 | -0.22 |
| Apr 19, 2022 | -0.23 |
| Apr 18, 2022 | -0.23 |
| Apr 14, 2022 | -0.22 |
| Apr 13, 2022 | -0.27 |
| Apr 12, 2022 | -0.26 |
| Apr 11, 2022 | -0.19 |
| Apr 8, 2022 | -0.30 |
| Apr 7, 2022 | -0.32 |
| Apr 6, 2022 | -0.33 |
| Apr 5, 2022 | -0.49 |
| Apr 4, 2022 | -0.49 |
| Apr 1, 2022 | -0.50 |
| Mar 31, 2022 | -0.48 |
| Mar 30, 2022 | 2.54 |
| Mar 29, 2022 | 2.54 |
| Mar 28, 2022 | 2.54 |
| Mar 25, 2022 | 2.54 |
| Mar 24, 2022 | 2.54 |
| Mar 23, 2022 | 2.54 |
| Mar 22, 2022 | 2.54 |
| Mar 21, 2022 | 2.54 |
| Mar 18, 2022 | 2.54 |
| Mar 17, 2022 | 2.54 |
| Mar 16, 2022 | 2.54 |
| Mar 15, 2022 | 2.54 |
| Mar 14, 2022 | 2.54 |
| Mar 11, 2022 | 2.54 |
| Mar 10, 2022 | 2.54 |
| Mar 9, 2022 | 2.54 |
| Mar 8, 2022 | 2.54 |
| Mar 7, 2022 | 2.54 |
| Mar 4, 2022 | 2.54 |
| Mar 3, 2022 | 2.54 |
| Mar 2, 2022 | 2.54 |
| Mar 1, 2022 | 2.54 |
| Feb 28, 2022 | 2.54 |
| Feb 25, 2022 | 2.54 |
| Feb 24, 2022 | 2.54 |
| Feb 23, 2022 | 2.54 |
| Feb 22, 2022 | 2.54 |
| Feb 18, 2022 | 2.54 |
| Feb 17, 2022 | 2.54 |
| Feb 16, 2022 | 2.54 |
| Feb 15, 2022 | 2.54 |
| Feb 14, 2022 | 2.54 |
| Feb 11, 2022 | 2.54 |
| Feb 10, 2022 | 2.54 |
| Feb 9, 2022 | 2.54 |
| Feb 8, 2022 | 2.54 |
| Feb 7, 2022 | 2.54 |
| Feb 4, 2022 | 2.54 |
| Feb 3, 2022 | 2.54 |
| Feb 2, 2022 | 2.54 |
| Feb 1, 2022 | 2.54 |
| Jan 31, 2022 | 2.54 |
| Jan 28, 2022 | 2.54 |
| Jan 27, 2022 | 2.54 |
| Jan 26, 2022 | 2.54 |
| Jan 25, 2022 | 2.54 |
| Jan 24, 2022 | 2.54 |
| Jan 21, 2022 | 2.54 |
| Jan 20, 2022 | 2.54 |
| Jan 19, 2022 | 2.54 |
| Jan 18, 2022 | 2.54 |
| Jan 14, 2022 | 2.54 |
| Jan 13, 2022 | 2.54 |
| Jan 12, 2022 | 2.54 |
| Jan 11, 2022 | 2.54 |
| Jan 10, 2022 | 2.54 |
| Jan 7, 2022 | 2.54 |
| Jan 6, 2022 | 2.54 |
| Jan 5, 2022 | 2.54 |
| Jan 4, 2022 | 2.54 |
| Jan 3, 2022 | 2.54 |
| Dec 31, 2021 | 2.54 |
| Dec 30, 2021 | -1.39 |
| Dec 29, 2021 | -1.39 |
| Dec 28, 2021 | -1.39 |
| Dec 27, 2021 | -1.38 |
| Dec 23, 2021 | -1.38 |
| Dec 22, 2021 | -1.38 |
| Dec 21, 2021 | -1.39 |
| Dec 20, 2021 | -1.39 |
| Dec 17, 2021 | -1.38 |
| Dec 16, 2021 | -1.38 |
| Dec 15, 2021 | -1.38 |
| Dec 14, 2021 | -1.38 |
| Dec 13, 2021 | -1.38 |
| Dec 10, 2021 | -1.38 |
| Dec 9, 2021 | -1.38 |
| Dec 8, 2021 | -1.38 |
| Dec 7, 2021 | -1.38 |
| Dec 6, 2021 | -1.38 |
| Dec 3, 2021 | -1.38 |
| Dec 2, 2021 | -1.38 |
| Dec 1, 2021 | -1.38 |
| Nov 30, 2021 | -1.38 |
| Nov 29, 2021 | -1.38 |
| Nov 26, 2021 | -1.38 |
| Nov 24, 2021 | -1.38 |
| Nov 23, 2021 | -1.38 |
| Nov 22, 2021 | -1.38 |
| Nov 19, 2021 | -1.38 |
| Nov 18, 2021 | -1.38 |
| Nov 17, 2021 | -1.38 |
| Nov 16, 2021 | -1.38 |
| Nov 15, 2021 | -1.38 |
| Nov 12, 2021 | -1.38 |
| Nov 11, 2021 | -1.38 |
| Nov 10, 2021 | -1.38 |
| Nov 9, 2021 | -1.38 |
| Nov 8, 2021 | -1.38 |
| Nov 5, 2021 | -1.38 |
| Nov 4, 2021 | -1.37 |
| Nov 3, 2021 | -1.37 |
| Nov 2, 2021 | -1.38 |
| Nov 1, 2021 | -1.38 |
| Oct 29, 2021 | -1.38 |
| Oct 28, 2021 | -1.38 |
| Oct 27, 2021 | -1.38 |
| Oct 26, 2021 | -1.38 |
| Oct 25, 2021 | -1.38 |
| Oct 22, 2021 | -1.38 |
| Oct 21, 2021 | -1.38 |
| Oct 20, 2021 | -1.38 |
| Oct 19, 2021 | -1.37 |
| Oct 18, 2021 | -1.38 |
| Oct 15, 2021 | -1.38 |
| Oct 14, 2021 | -1.37 |
| Oct 13, 2021 | -1.37 |
| Oct 12, 2021 | -1.37 |
| Oct 11, 2021 | -1.37 |
| Oct 8, 2021 | -1.37 |
| Oct 7, 2021 | -1.37 |
| Oct 6, 2021 | -1.37 |
| Oct 5, 2021 | -1.37 |
| Oct 4, 2021 | -1.37 |
| Oct 1, 2021 | -1.37 |
| Sep 30, 2021 | -1.37 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | -0.72 |
| Jun 28, 2021 | -0.72 |
| Jun 25, 2021 | -0.72 |
| Jun 24, 2021 | -0.72 |
| Jun 23, 2021 | -0.72 |
| Jun 22, 2021 | -0.72 |
| Jun 21, 2021 | -0.72 |
| Jun 18, 2021 | -0.72 |
| Jun 17, 2021 | -0.72 |
| Jun 16, 2021 | -0.72 |
| Jun 15, 2021 | -0.72 |
| Jun 14, 2021 | -0.72 |
| Jun 11, 2021 | -0.72 |
| Jun 10, 2021 | -0.72 |
| Jun 9, 2021 | -0.72 |
| Jun 8, 2021 | -0.72 |
| Jun 7, 2021 | -0.72 |
| Jun 4, 2021 | -0.72 |
| Jun 3, 2021 | -0.72 |
| Jun 2, 2021 | -0.72 |
| Jun 1, 2021 | -0.72 |
| May 28, 2021 | -0.72 |
| May 27, 2021 | -0.72 |
| May 26, 2021 | -0.72 |
| May 25, 2021 | -0.72 |
| May 24, 2021 | -0.72 |
| May 21, 2021 | -0.72 |
| May 20, 2021 | -0.72 |
| May 19, 2021 | -0.72 |
| May 18, 2021 | -0.72 |
| May 17, 2021 | -0.72 |
| May 14, 2021 | -0.72 |
| May 13, 2021 | -0.72 |
| May 12, 2021 | -0.72 |
| May 11, 2021 | -0.72 |
| May 10, 2021 | -0.72 |
| May 7, 2021 | -0.72 |
| May 6, 2021 | -0.72 |
| May 5, 2021 | -0.72 |
| May 4, 2021 | -0.72 |
| May 3, 2021 | -0.72 |
| Apr 30, 2021 | -0.72 |
| Apr 29, 2021 | -0.72 |
| Apr 28, 2021 | -0.72 |
| Apr 27, 2021 | -0.72 |
| Apr 26, 2021 | -0.71 |
| Apr 23, 2021 | -0.72 |
| Apr 22, 2021 | -0.72 |
| Apr 21, 2021 | -0.72 |
| Apr 20, 2021 | -0.72 |
| Apr 19, 2021 | -0.72 |
| Apr 16, 2021 | -0.72 |
| Apr 15, 2021 | -0.72 |
| Apr 14, 2021 | -0.72 |
| Apr 13, 2021 | -0.72 |
| Apr 12, 2021 | -0.72 |
| Apr 9, 2021 | -0.71 |
| Apr 8, 2021 | -0.71 |
| Apr 7, 2021 | -0.71 |
| Apr 6, 2021 | -0.71 |
| Apr 5, 2021 | -0.71 |
| Apr 1, 2021 | -0.71 |
| Mar 31, 2021 | -0.71 |
| Mar 30, 2021 | 58.57 |
| Mar 29, 2021 | 56.82 |
| Mar 26, 2021 | 59.15 |
| Mar 25, 2021 | 59.73 |
| Mar 24, 2021 | 59.44 |
| Mar 23, 2021 | 65.26 |
| Mar 22, 2021 | 63.81 |
| Mar 19, 2021 | 64.39 |
| Mar 18, 2021 | 63.81 |
| Mar 17, 2021 | 62.35 |
| Mar 16, 2021 | 59.73 |
| Mar 15, 2021 | 62.93 |
| Mar 12, 2021 | 61.19 |
| Mar 11, 2021 | 61.19 |
| Mar 10, 2021 | 60.90 |
| Mar 9, 2021 | 60.61 |
| Mar 8, 2021 | 56.24 |
| Mar 5, 2021 | 57.69 |
| Mar 4, 2021 | 55.95 |
| Mar 3, 2021 | 64.39 |
| Mar 2, 2021 | 72.25 |
| Mar 1, 2021 | 75.74 |
| Feb 26, 2021 | 62.06 |
| Feb 25, 2021 | 60.90 |
| Feb 24, 2021 | 68.46 |
| Feb 23, 2021 | 60.31 |
| Feb 22, 2021 | 71.08 |
| Feb 19, 2021 | 78.07 |
| Feb 18, 2021 | 80.69 |
| Feb 17, 2021 | 80.10 |
| Feb 16, 2021 | 85.05 |
| Feb 12, 2021 | 82.14 |
| Feb 11, 2021 | 79.23 |
| Feb 10, 2021 | 83.60 |
| Feb 9, 2021 | 81.27 |
| Feb 8, 2021 | 78.07 |
| Feb 5, 2021 | 73.99 |
| Feb 4, 2021 | 76.03 |
| Feb 3, 2021 | 75.45 |
| Feb 2, 2021 | 69.63 |
| Feb 1, 2021 | 71.66 |
| Jan 29, 2021 | 73.99 |
| Jan 28, 2021 | 77.19 |
| Jan 27, 2021 | 86.22 |
| Jan 26, 2021 | 87.67 |
| Jan 25, 2021 | 78.65 |
| Jan 22, 2021 | 76.32 |
| Jan 21, 2021 | 73.70 |
| Jan 20, 2021 | 71.08 |
| Jan 19, 2021 | 54.20 |
| Jan 15, 2021 | 50.42 |
| Jan 14, 2021 | 48.96 |
| Jan 13, 2021 | 47.80 |
| Jan 12, 2021 | 48.09 |
| Jan 11, 2021 | 46.34 |
| Jan 8, 2021 | 48.09 |
| Jan 7, 2021 | 46.93 |
| Jan 6, 2021 | 48.09 |
| Jan 5, 2021 | 48.09 |
| Jan 4, 2021 | 46.05 |
| Dec 31, 2020 | 44.31 |
| Dec 30, 2020 | -36.96 |
| Dec 29, 2020 | -36.19 |
| Dec 28, 2020 | -38.25 |
| Dec 24, 2020 | -40.57 |
| Dec 23, 2020 | -40.57 |
| Dec 22, 2020 | -40.83 |
| Dec 21, 2020 | -41.09 |
| Dec 18, 2020 | -42.12 |
| Dec 17, 2020 | -44.19 |
| Dec 16, 2020 | -43.93 |
| Dec 15, 2020 | -45.22 |
| Dec 14, 2020 | -45.48 |
| Dec 11, 2020 | -45.22 |
| Dec 10, 2020 | -43.67 |
| Dec 9, 2020 | -41.09 |
| Dec 8, 2020 | -42.90 |
| Dec 7, 2020 | -37.48 |
| Dec 4, 2020 | -38.25 |
| Dec 3, 2020 | -38.77 |
| Dec 2, 2020 | -40.32 |
| Dec 1, 2020 | -40.06 |
| Nov 30, 2020 | -37.73 |
| Nov 27, 2020 | -37.22 |
| Nov 25, 2020 | -37.48 |
| Nov 24, 2020 | -37.99 |
| Nov 23, 2020 | -38.51 |
| Nov 20, 2020 | -38.51 |
| Nov 19, 2020 | -38.77 |
| Nov 18, 2020 | -39.54 |
| Nov 17, 2020 | -39.54 |
| Nov 16, 2020 | -39.54 |
| Nov 13, 2020 | -41.35 |
| Nov 12, 2020 | -41.87 |
| Nov 11, 2020 | -43.41 |
| Nov 10, 2020 | -39.80 |
| Nov 9, 2020 | -38.77 |
| Nov 6, 2020 | -39.54 |
| Nov 5, 2020 | -38.25 |
| Nov 4, 2020 | -38.51 |
| Nov 3, 2020 | -39.03 |
| Nov 2, 2020 | -37.22 |
| Oct 30, 2020 | -37.99 |
| Oct 29, 2020 | -36.96 |
| Oct 28, 2020 | -37.99 |
| Oct 27, 2020 | -40.57 |
| Oct 26, 2020 | -40.57 |
| Oct 23, 2020 | -42.12 |
| Oct 22, 2020 | -39.54 |
| Oct 21, 2020 | -42.12 |
| Oct 20, 2020 | -43.67 |
| Oct 19, 2020 | -43.67 |
| Oct 16, 2020 | -44.96 |
| Oct 15, 2020 | -45.48 |
| Oct 14, 2020 | -44.71 |
| Oct 13, 2020 | -46.51 |
| Oct 12, 2020 | -46.77 |
| Oct 9, 2020 | -48.06 |
| Oct 8, 2020 | -50.13 |
| Oct 7, 2020 | -47.03 |
| Oct 6, 2020 | -45.74 |
| Oct 5, 2020 | -48.32 |
| Oct 2, 2020 | -47.80 |
| Oct 1, 2020 | -47.42 |
| Sep 30, 2020 | -43.67 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | -9.69 |
| Jun 26, 2020 | -9.54 |
| Jun 25, 2020 | -9.45 |
| Jun 24, 2020 | -9.59 |
| Jun 23, 2020 | -10.40 |
| Jun 22, 2020 | -10.10 |
| Jun 19, 2020 | -10.49 |
| Jun 18, 2020 | -10.51 |
| Jun 17, 2020 | -11.06 |
| Jun 16, 2020 | -11.23 |
| Jun 15, 2020 | -11.26 |
| Jun 12, 2020 | -11.53 |
| Jun 11, 2020 | -11.41 |
| Jun 10, 2020 | -13.54 |
| Jun 9, 2020 | -12.34 |
| Jun 8, 2020 | -14.02 |
| Jun 5, 2020 | -15.10 |
| Jun 4, 2020 | -10.64 |
| Jun 3, 2020 | -10.64 |
| Jun 2, 2020 | -10.79 |
| Jun 1, 2020 | -10.63 |
| May 29, 2020 | -10.77 |
| May 28, 2020 | -10.78 |
| May 27, 2020 | -11.02 |
| May 26, 2020 | -11.36 |
| May 22, 2020 | -10.86 |
| May 21, 2020 | -10.29 |
| May 20, 2020 | -10.39 |
| May 19, 2020 | -10.35 |
| May 18, 2020 | -10.63 |
| May 15, 2020 | -10.41 |
| May 14, 2020 | -12.70 |
| May 13, 2020 | -12.34 |
| May 12, 2020 | -11.86 |
| May 11, 2020 | -11.50 |
| May 8, 2020 | -11.08 |
| May 7, 2020 | -10.98 |
| May 6, 2020 | -11.02 |
| May 5, 2020 | -11.50 |
| May 4, 2020 | -11.48 |
| May 1, 2020 | -10.90 |
| Apr 30, 2020 | -11.14 |
| Apr 29, 2020 | -11.14 |
| Apr 28, 2020 | -11.26 |
| Apr 27, 2020 | -12.22 |
| Apr 24, 2020 | -12.34 |
| Apr 23, 2020 | -12.94 |
| Apr 22, 2020 | -13.78 |
| Apr 21, 2020 | -13.42 |
| Apr 20, 2020 | -13.42 |
| Apr 17, 2020 | -12.82 |
| Apr 16, 2020 | -9.67 |
| Apr 15, 2020 | -9.22 |
| Apr 14, 2020 | -9.39 |
| Apr 13, 2020 | -9.74 |
| Apr 9, 2020 | -9.43 |
| Apr 8, 2020 | -9.06 |
| Apr 7, 2020 | -9.92 |
| Apr 6, 2020 | -10.78 |
| Apr 3, 2020 | -11.98 |
| Apr 2, 2020 | -8.57 |
| Apr 1, 2020 | -8.85 |
| Mar 31, 2020 | -11.02 |
| Mar 30, 2020 | -11.31 |
| Mar 27, 2020 | -3.43 |
| Mar 26, 2020 | -4.03 |
| Mar 25, 2020 | -3.69 |
| Mar 24, 2020 | -3.88 |
| Mar 23, 2020 | -4.08 |
| Mar 20, 2020 | -4.27 |
| Mar 19, 2020 | -3.85 |
| Mar 18, 2020 | -2.69 |
| Mar 17, 2020 | -4.37 |
| Mar 16, 2020 | -4.28 |
| Mar 13, 2020 | -4.76 |
| Mar 12, 2020 | -4.11 |
| Mar 11, 2020 | -5.22 |
| Mar 10, 2020 | -5.36 |
| Mar 9, 2020 | -5.82 |
| Mar 6, 2020 | -5.53 |
| Mar 5, 2020 | -5.73 |
| Mar 4, 2020 | -6.83 |
| Mar 3, 2020 | -6.25 |
| Mar 2, 2020 | -6.65 |
| Feb 28, 2020 | -6.62 |
| Feb 27, 2020 | -7.11 |
| Feb 26, 2020 | -8.83 |
| Feb 25, 2020 | -8.55 |
| Feb 24, 2020 | -9.36 |
| Feb 21, 2020 | -9.65 |
| Feb 20, 2020 | -10.14 |
| Feb 19, 2020 | -10.53 |
| Feb 18, 2020 | -10.33 |
| Feb 14, 2020 | -9.85 |
| Feb 13, 2020 | -8.77 |
| Feb 12, 2020 | -9.45 |
| Feb 11, 2020 | -9.55 |
| Feb 10, 2020 | -9.94 |
| Feb 7, 2020 | -10.63 |
| Feb 6, 2020 | -11.51 |
| Feb 5, 2020 | -11.70 |
| Feb 4, 2020 | -11.70 |
| Feb 3, 2020 | -11.41 |
| Jan 31, 2020 | -11.80 |
| Jan 30, 2020 | -11.31 |
| Jan 29, 2020 | -12.00 |
| Jan 28, 2020 | -11.90 |
| Jan 27, 2020 | -11.61 |
| Jan 24, 2020 | -11.80 |
| Jan 23, 2020 | -12.09 |
| Jan 22, 2020 | -12.19 |
| Jan 21, 2020 | -12.68 |
| Jan 17, 2020 | -12.98 |
| Jan 16, 2020 | -13.17 |
| Jan 15, 2020 | -11.90 |
| Jan 14, 2020 | -11.12 |
| Jan 13, 2020 | -11.21 |
| Jan 10, 2020 | -13.07 |
| Jan 9, 2020 | -12.88 |
| Jan 8, 2020 | -13.07 |
| Jan 7, 2020 | -14.05 |
| Jan 6, 2020 | -14.25 |
| Jan 3, 2020 | -15.32 |
| Jan 2, 2020 | -14.44 |
| Dec 31, 2019 | -15.03 |
| Dec 30, 2019 | -12.86 |
| Dec 27, 2019 | -11.30 |
| Dec 26, 2019 | -11.48 |
| Dec 24, 2019 | -12.03 |
| Dec 23, 2019 | -11.76 |
| Dec 20, 2019 | -10.57 |
| Dec 19, 2019 | -11.12 |
| Dec 18, 2019 | -11.07 |
| Dec 17, 2019 | -11.30 |
| Dec 16, 2019 | -13.04 |
| Dec 13, 2019 | -13.59 |
| Dec 12, 2019 | -13.86 |
| Dec 11, 2019 | -13.54 |
| Dec 10, 2019 | -13.68 |
| Dec 9, 2019 | -15.42 |
| Dec 6, 2019 | -14.41 |
| Dec 5, 2019 | -14.14 |
| Dec 4, 2019 | -15.05 |
| Dec 3, 2019 | -13.31 |
| Dec 2, 2019 | -13.04 |
| Nov 29, 2019 | -13.13 |
| Nov 27, 2019 | -12.86 |
| Nov 26, 2019 | -12.86 |
| Nov 25, 2019 | -13.50 |
| Nov 22, 2019 | -13.22 |
| Nov 21, 2019 | -13.22 |
| Nov 20, 2019 | -13.13 |
| Nov 19, 2019 | -13.59 |
| Nov 18, 2019 | -11.85 |
| Nov 15, 2019 | -13.77 |
| Nov 14, 2019 | -12.86 |
| Nov 13, 2019 | -16.24 |
| Nov 12, 2019 | -15.97 |
| Nov 11, 2019 | -14.32 |
| Nov 8, 2019 | -14.23 |
| Nov 7, 2019 | -13.50 |
| Nov 6, 2019 | -13.18 |
| Nov 5, 2019 | -13.08 |
| Nov 4, 2019 | -14.78 |
| Nov 1, 2019 | -13.50 |
| Oct 31, 2019 | -13.77 |
| Oct 30, 2019 | -12.67 |
| Oct 29, 2019 | -14.78 |
| Oct 28, 2019 | -15.87 |
| Oct 25, 2019 | -16.24 |
| Oct 24, 2019 | -16.33 |
| Oct 23, 2019 | -18.16 |
| Oct 22, 2019 | -17.34 |
| Oct 21, 2019 | -16.79 |
| Oct 18, 2019 | -16.51 |
| Oct 17, 2019 | -17.25 |
| Oct 16, 2019 | -16.51 |
| Oct 15, 2019 | -16.61 |
| Oct 14, 2019 | -17.34 |
| Oct 11, 2019 | -18.25 |
| Oct 10, 2019 | -21.45 |
| Oct 9, 2019 | -23.28 |
| Oct 8, 2019 | -21.00 |
| Oct 7, 2019 | -22.73 |
| Oct 4, 2019 | -23.74 |
| Oct 3, 2019 | -17.43 |
| Oct 2, 2019 | -17.61 |
| Oct 1, 2019 | -16.33 |
| Sep 30, 2019 | -19.35 |
| Sep 27, 2019 | -17.02 |
| Sep 26, 2019 | -19.51 |
| Sep 25, 2019 | -20.25 |
| Sep 24, 2019 | -26.71 |
| Sep 23, 2019 | -33.41 |
| Sep 20, 2019 | -40.11 |
| Sep 19, 2019 | -39.78 |
| Sep 18, 2019 | -38.06 |
| Sep 17, 2019 | -32.34 |
| Sep 16, 2019 | -31.04 |
| Sep 13, 2019 | -29.89 |
| Sep 12, 2019 | -28.75 |
| Sep 11, 2019 | -27.69 |
| Sep 10, 2019 | -25.97 |
| Sep 9, 2019 | -22.86 |
| Sep 6, 2019 | -22.86 |
| Sep 5, 2019 | -20.09 |
| Sep 4, 2019 | -17.39 |
| Sep 3, 2019 | -15.10 |
| Aug 30, 2019 | -14.86 |
| Aug 29, 2019 | -14.53 |
| Aug 28, 2019 | -13.14 |
| Aug 27, 2019 | -12.08 |
| Aug 26, 2019 | -13.22 |
| Aug 23, 2019 | -12.08 |
| Aug 22, 2019 | -13.71 |
| Aug 21, 2019 | -14.12 |
| Aug 20, 2019 | -13.10 |
| Aug 19, 2019 | -13.06 |
| Aug 16, 2019 | -12.65 |
| Aug 15, 2019 | -11.59 |
| Aug 14, 2019 | -10.61 |
| Aug 13, 2019 | -12.00 |
| Aug 12, 2019 | -12.00 |
| Aug 9, 2019 | -11.51 |
| Aug 8, 2019 | -11.18 |
| Aug 7, 2019 | -10.44 |
| Aug 6, 2019 | -10.04 |
| Aug 5, 2019 | -9.79 |
| Aug 2, 2019 | -9.75 |
| Aug 1, 2019 | -9.54 |
| Jul 31, 2019 | -10.77 |
| Jul 30, 2019 | -11.02 |
| Jul 29, 2019 | -10.69 |
| Jul 26, 2019 | -10.69 |
| Jul 25, 2019 | -10.36 |
| Jul 24, 2019 | -11.51 |
| Jul 23, 2019 | -11.83 |
| Jul 22, 2019 | -9.46 |
| Jul 19, 2019 | -9.46 |
| Jul 18, 2019 | -9.87 |
| Jul 17, 2019 | -10.61 |
| Jul 16, 2019 | -10.69 |
| Jul 15, 2019 | -12.40 |
| Jul 12, 2019 | -12.49 |
| Jul 11, 2019 | -13.06 |
| Jul 10, 2019 | -12.90 |
| Jul 9, 2019 | -13.22 |
| Jul 8, 2019 | -13.71 |
| Jul 5, 2019 | -13.88 |
| Jul 3, 2019 | -14.37 |
| Jul 2, 2019 | -15.76 |
| Jul 1, 2019 | -15.35 |
| Jun 28, 2019 | -15.38 |
| Jun 27, 2019 | -14.07 |
| Jun 26, 2019 | -13.58 |
| Jun 25, 2019 | -13.17 |
| Jun 24, 2019 | -14.40 |
| Jun 21, 2019 | -16.36 |
| Jun 20, 2019 | -15.30 |
| Jun 19, 2019 | -14.89 |
| Jun 18, 2019 | -13.91 |
| Jun 17, 2019 | -15.21 |
| Jun 14, 2019 | -15.05 |
| Jun 13, 2019 | -16.85 |
| Jun 12, 2019 | -13.09 |
| Jun 11, 2019 | -14.15 |
| Jun 10, 2019 | -15.38 |
| Jun 7, 2019 | -17.34 |
| Jun 6, 2019 | -12.56 |
| Jun 5, 2019 | -12.85 |
| Jun 4, 2019 | -12.76 |
| Jun 3, 2019 | -12.52 |
| May 31, 2019 | -13.01 |
| May 30, 2019 | -14.97 |
| May 29, 2019 | -15.87 |
| May 28, 2019 | -16.93 |
| May 24, 2019 | -19.71 |
| May 23, 2019 | -20.69 |
| May 22, 2019 | -21.10 |
| May 21, 2019 | -24.61 |
| May 20, 2019 | -24.53 |
| May 17, 2019 | -23.55 |
| May 16, 2019 | -30.00 |
| May 15, 2019 | -29.67 |
| May 14, 2019 | -42.58 |
| May 13, 2019 | -45.77 |
| May 10, 2019 | -47.81 |
| May 9, 2019 | -49.28 |
| May 8, 2019 | -47.24 |
| May 7, 2019 | -47.97 |
| May 6, 2019 | -49.04 |
| May 3, 2019 | -50.10 |
| May 2, 2019 | -50.51 |
| May 1, 2019 | -50.92 |
| Apr 30, 2019 | -50.10 |
| Apr 29, 2019 | -50.10 |
| Apr 26, 2019 | -49.85 |
| Apr 25, 2019 | -50.83 |
| Apr 24, 2019 | -48.87 |
| Apr 23, 2019 | -49.53 |
| Apr 22, 2019 | -49.20 |
| Apr 18, 2019 | -51.32 |
| Apr 17, 2019 | -46.10 |
| Apr 16, 2019 | -48.63 |
| Apr 15, 2019 | -50.92 |
| Apr 12, 2019 | -45.77 |
| Apr 11, 2019 | -43.81 |
| Apr 10, 2019 | -44.13 |
| Apr 9, 2019 | -44.62 |
| Apr 8, 2019 | -44.71 |
| Apr 5, 2019 | -45.28 |
| Apr 4, 2019 | -45.03 |
| Apr 3, 2019 | -44.05 |
| Apr 2, 2019 | -49.28 |
| Apr 1, 2019 | -53.94 |
| Mar 29, 2019 | -63.78 |
| Mar 28, 2019 | -69.65 |
| Mar 27, 2019 | -68.62 |
| Mar 26, 2019 | -70.86 |
| Mar 25, 2019 | -75.33 |
| Mar 22, 2019 | -76.82 |
| Mar 21, 2019 | -81.95 |
| Mar 20, 2019 | -74.86 |
| Mar 19, 2019 | -76.36 |
| Mar 18, 2019 | -75.61 |
| Mar 15, 2019 | -69.18 |
| Mar 14, 2019 | -68.72 |
| Mar 13, 2019 | -69.93 |
| Mar 12, 2019 | -69.83 |
| Mar 11, 2019 | -73.65 |
| Mar 8, 2019 | -68.99 |
| Mar 7, 2019 | -74.03 |
| Mar 6, 2019 | -71.51 |
| Mar 5, 2019 | -75.33 |
| Mar 4, 2019 | -77.75 |
| Mar 1, 2019 | -82.13 |
| Feb 28, 2019 | -79.99 |
| Feb 27, 2019 | -81.01 |
| Feb 26, 2019 | -81.29 |
| Feb 25, 2019 | -83.06 |
| Feb 22, 2019 | -82.13 |
| Feb 21, 2019 | -70.02 |
| Feb 20, 2019 | -62.75 |
| Feb 19, 2019 | -62.57 |
| Feb 15, 2019 | -62.57 |
| Feb 14, 2019 | -66.20 |
| Feb 13, 2019 | -62.94 |
| Feb 12, 2019 | -61.45 |
| Feb 11, 2019 | -61.54 |
| Feb 8, 2019 | -60.52 |
| Feb 7, 2019 | -67.69 |
| Feb 6, 2019 | -67.22 |
| Feb 5, 2019 | -64.34 |
| Feb 4, 2019 | -62.38 |
| Feb 1, 2019 | -59.77 |
| Jan 31, 2019 | -60.80 |
| Jan 30, 2019 | -57.16 |
| Jan 29, 2019 | -55.76 |
| Jan 28, 2019 | -54.93 |
| Jan 25, 2019 | -54.37 |
| Jan 24, 2019 | -53.44 |
| Jan 23, 2019 | -52.97 |
| Jan 22, 2019 | -50.92 |
| Jan 18, 2019 | -47.19 |
| Jan 17, 2019 | -44.68 |
| Jan 16, 2019 | -43.65 |
| Jan 15, 2019 | -44.21 |
| Jan 14, 2019 | -45.61 |
| Jan 11, 2019 | -48.68 |
| Jan 10, 2019 | -52.97 |
| Jan 9, 2019 | -50.83 |
| Jan 8, 2019 | -53.44 |
| Jan 7, 2019 | -66.39 |
| Jan 4, 2019 | -76.45 |
| Jan 3, 2019 | -69.37 |
| Jan 2, 2019 | -64.80 |
| Dec 31, 2018 | -56.88 |
| Dec 28, 2018 | -56.28 |
| Dec 27, 2018 | -55.67 |
| Dec 26, 2018 | -56.59 |
| Dec 24, 2018 | -55.05 |
| Dec 21, 2018 | -58.22 |
| Dec 20, 2018 | -58.83 |
| Dec 19, 2018 | -56.38 |
| Dec 18, 2018 | -46.78 |
| Dec 17, 2018 | -48.82 |
| Dec 14, 2018 | -41.16 |
| Dec 13, 2018 | -45.14 |
| Dec 12, 2018 | -48.21 |
| Dec 11, 2018 | -48.31 |
| Dec 10, 2018 | -52.29 |
| Dec 7, 2018 | -52.29 |
| Dec 6, 2018 | -63.02 |
| Dec 4, 2018 | -65.27 |
| Dec 3, 2018 | -67.62 |
| Nov 30, 2018 | -66.19 |
| Nov 29, 2018 | -68.95 |
| Nov 28, 2018 | -68.03 |
| Nov 27, 2018 | -63.43 |
| Nov 26, 2018 | -60.47 |
| Nov 23, 2018 | -63.64 |
| Nov 21, 2018 | -61.39 |
| Nov 20, 2018 | -59.04 |
| Nov 19, 2018 | -63.53 |
| Nov 16, 2018 | -67.31 |
| Nov 15, 2018 | -68.64 |
| Nov 14, 2018 | -68.44 |
| Nov 13, 2018 | -70.38 |
| Nov 12, 2018 | -83.15 |
| Nov 9, 2018 | -94.19 |
| Nov 8, 2018 | -93.78 |
| Nov 7, 2018 | -97.25 |
| Nov 6, 2018 | -100.62 |
| Nov 5, 2018 | -101.65 |
| Nov 2, 2018 | -104.51 |
| Nov 1, 2018 | -103.38 |
| Oct 31, 2018 | -100.62 |
| Oct 30, 2018 | -101.03 |
| Oct 29, 2018 | -103.79 |
| Oct 26, 2018 | -108.19 |
| Oct 25, 2018 | -111.35 |
| Oct 24, 2018 | -115.75 |
| Oct 23, 2018 | -117.48 |
| Oct 22, 2018 | -117.13 |
| Oct 19, 2018 | -120.65 |
| Oct 18, 2018 | -122.18 |
| Oct 17, 2018 | -124.33 |
| Oct 16, 2018 | -125.66 |
| Oct 15, 2018 | -120.86 |
| Oct 12, 2018 | -118.51 |
| Oct 11, 2018 | -124.23 |
| Oct 10, 2018 | -129.64 |
| Oct 9, 2018 | -132.10 |
| Oct 8, 2018 | -133.32 |
| Oct 5, 2018 | -134.24 |
| Oct 4, 2018 | -134.96 |
| Oct 3, 2018 | -142.93 |
| Oct 2, 2018 | -142.93 |
| Oct 1, 2018 | -144.05 |
| Sep 28, 2018 | -170.03 |
| Sep 27, 2018 | -170.03 |
| Sep 26, 2018 | -173.36 |
| Sep 25, 2018 | -175.95 |
| Sep 24, 2018 | -175.08 |
| Sep 21, 2018 | -167.56 |
| Sep 20, 2018 | -166.82 |
| Sep 19, 2018 | -169.16 |
| Sep 18, 2018 | -175.08 |
| Sep 17, 2018 | -173.97 |
| Sep 14, 2018 | -192.36 |
| Sep 13, 2018 | -205.19 |
| Sep 12, 2018 | -206.54 |
| Sep 11, 2018 | -213.70 |
| Sep 10, 2018 | -212.22 |
| Sep 7, 2018 | -212.84 |
| Sep 6, 2018 | -208.02 |
| Sep 5, 2018 | -207.65 |
| Sep 4, 2018 | -209.50 |
| Aug 31, 2018 | -198.40 |
| Aug 30, 2018 | -197.04 |
| Aug 29, 2018 | -171.51 |
| Aug 28, 2018 | -164.97 |
| Aug 27, 2018 | -165.09 |
| Aug 24, 2018 | -174.84 |
| Aug 23, 2018 | -183.10 |
| Aug 22, 2018 | -178.91 |
| Aug 21, 2018 | -168.30 |
| Aug 20, 2018 | -168.18 |
| Aug 17, 2018 | -164.60 |
| Aug 16, 2018 | -165.71 |
| Aug 15, 2018 | -159.54 |
| Aug 14, 2018 | -165.34 |
| Aug 13, 2018 | -169.41 |
| Aug 10, 2018 | -159.66 |
| Aug 9, 2018 | -157.94 |
| Aug 8, 2018 | -161.14 |
| Aug 7, 2018 | -160.03 |
| Aug 6, 2018 | -159.42 |
| Aug 3, 2018 | -163.36 |
| Aug 2, 2018 | -163.86 |
| Aug 1, 2018 | -161.14 |
| Jul 31, 2018 | -163.86 |
| Jul 30, 2018 | -163.73 |
| Jul 27, 2018 | -166.70 |
| Jul 26, 2018 | -171.26 |
| Jul 25, 2018 | -176.19 |
| Jul 24, 2018 | -178.05 |
| Jul 23, 2018 | -179.90 |
| Jul 20, 2018 | -186.43 |
| Jul 19, 2018 | -192.73 |
| Jul 18, 2018 | -197.17 |
| Jul 17, 2018 | -194.08 |
| Jul 16, 2018 | -177.92 |
| Jul 13, 2018 | -181.13 |
| Jul 12, 2018 | -176.19 |
| Jul 11, 2018 | -164.60 |
| Jul 10, 2018 | -171.38 |
| Jul 9, 2018 | -174.34 |
| Jul 6, 2018 | -191.00 |
| Jul 5, 2018 | -193.22 |
| Jul 3, 2018 | -189.40 |
| Jul 2, 2018 | -188.53 |
| Jun 29, 2018 | -197.89 |
| Jun 28, 2018 | -209.29 |
| Jun 27, 2018 | -216.61 |
| Jun 26, 2018 | -219.48 |
| Jun 25, 2018 | -222.96 |
| Jun 22, 2018 | -237.96 |