electroCore (ECOR) EV to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | electroCore | 92,394.96 | -8.79 Mn | 8.36 Mn | -0.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.92 |
| May 29, 2026 | -0.92 |
| May 28, 2026 | -0.92 |
| May 27, 2026 | -0.92 |
| May 26, 2026 | -0.92 |
| May 22, 2026 | -0.93 |
| May 21, 2026 | -0.93 |
| May 20, 2026 | -0.93 |
| May 19, 2026 | -0.93 |
| May 18, 2026 | -0.93 |
| May 15, 2026 | -0.93 |
| May 14, 2026 | -0.93 |
| May 13, 2026 | -0.93 |
| May 12, 2026 | -0.93 |
| May 11, 2026 | -0.93 |
| May 8, 2026 | -0.93 |
| May 7, 2026 | -0.93 |
| May 6, 2026 | -0.93 |
| May 5, 2026 | -0.93 |
| May 4, 2026 | -0.93 |
| May 1, 2026 | -0.93 |
| Apr 30, 2026 | -0.93 |
| Apr 29, 2026 | -0.93 |
| Apr 28, 2026 | -0.93 |
| Apr 27, 2026 | -0.93 |
| Apr 24, 2026 | -0.93 |
| Apr 23, 2026 | -0.93 |
| Apr 22, 2026 | -0.93 |
| Apr 21, 2026 | -0.93 |
| Apr 20, 2026 | -0.93 |
| Apr 17, 2026 | -0.93 |
| Apr 16, 2026 | -0.93 |
| Apr 15, 2026 | -0.93 |
| Apr 14, 2026 | -0.93 |
| Apr 13, 2026 | -0.93 |
| Apr 10, 2026 | -0.93 |
| Apr 9, 2026 | -0.93 |
| Apr 8, 2026 | -0.93 |
| Apr 7, 2026 | -0.93 |
| Apr 6, 2026 | -0.93 |
| Apr 2, 2026 | -0.93 |
| Apr 1, 2026 | -0.93 |
| Mar 31, 2026 | -0.93 |
| Mar 30, 2026 | -1.42 |
| Mar 27, 2026 | -1.42 |
| Mar 26, 2026 | -1.42 |
| Mar 25, 2026 | -1.42 |
| Mar 24, 2026 | -1.42 |
| Mar 23, 2026 | -1.42 |
| Mar 20, 2026 | -1.42 |
| Mar 19, 2026 | -1.42 |
| Mar 18, 2026 | -1.42 |
| Mar 17, 2026 | -1.42 |
| Mar 16, 2026 | -1.42 |
| Mar 13, 2026 | -1.42 |
| Mar 12, 2026 | -1.42 |
| Mar 11, 2026 | -1.42 |
| Mar 10, 2026 | -1.42 |
| Mar 9, 2026 | -1.42 |
| Mar 6, 2026 | -1.42 |
| Mar 5, 2026 | -1.42 |
| Mar 4, 2026 | -1.42 |
| Mar 3, 2026 | -1.42 |
| Mar 2, 2026 | -1.42 |
| Feb 27, 2026 | -1.42 |
| Feb 26, 2026 | -1.42 |
| Feb 25, 2026 | -1.42 |
| Feb 24, 2026 | -1.42 |
| Feb 23, 2026 | -1.42 |
| Feb 20, 2026 | -1.42 |
| Feb 19, 2026 | -1.42 |
| Feb 18, 2026 | -1.42 |
| Feb 17, 2026 | -1.42 |
| Feb 13, 2026 | -1.42 |
| Feb 12, 2026 | -1.42 |
| Feb 11, 2026 | -1.42 |
| Feb 10, 2026 | -1.42 |
| Feb 9, 2026 | -1.42 |
| Feb 6, 2026 | -1.42 |
| Feb 5, 2026 | -1.42 |
| Feb 4, 2026 | -1.42 |
| Feb 3, 2026 | -1.42 |
| Feb 2, 2026 | -1.42 |
| Jan 30, 2026 | -1.42 |
| Jan 29, 2026 | -1.42 |
| Jan 28, 2026 | -1.42 |
| Jan 27, 2026 | -1.42 |
| Jan 26, 2026 | -1.42 |
| Jan 23, 2026 | -1.42 |
| Jan 22, 2026 | -1.42 |
| Jan 21, 2026 | -1.42 |
| Jan 20, 2026 | -1.42 |
| Jan 16, 2026 | -1.42 |
| Jan 15, 2026 | -1.42 |
| Jan 14, 2026 | -1.42 |
| Jan 13, 2026 | -1.42 |
| Jan 12, 2026 | -1.42 |
| Jan 9, 2026 | -1.42 |
| Jan 8, 2026 | -1.42 |
| Jan 7, 2026 | -1.42 |
| Jan 6, 2026 | -1.42 |
| Jan 5, 2026 | -1.42 |
| Jan 2, 2026 | -1.42 |
| Dec 31, 2025 | -1.42 |
| Dec 30, 2025 | -1.37 |
| Dec 29, 2025 | -1.37 |
| Dec 26, 2025 | -1.37 |
| Dec 24, 2025 | -1.37 |
| Dec 23, 2025 | -1.37 |
| Dec 22, 2025 | -1.37 |
| Dec 19, 2025 | -1.37 |
| Dec 18, 2025 | -1.37 |
| Dec 17, 2025 | -1.37 |
| Dec 16, 2025 | -1.37 |
| Dec 15, 2025 | -1.37 |
| Dec 12, 2025 | -1.37 |
| Dec 11, 2025 | -1.37 |
| Dec 10, 2025 | -1.37 |
| Dec 9, 2025 | -1.37 |
| Dec 8, 2025 | -1.37 |
| Dec 5, 2025 | -1.37 |
| Dec 4, 2025 | -1.37 |
| Dec 3, 2025 | -1.37 |
| Dec 2, 2025 | -1.37 |
| Dec 1, 2025 | -1.37 |
| Nov 28, 2025 | -1.37 |
| Nov 26, 2025 | -1.37 |
| Nov 25, 2025 | -1.37 |
| Nov 24, 2025 | -1.37 |
| Nov 21, 2025 | -1.37 |
| Nov 20, 2025 | -1.37 |
| Nov 19, 2025 | -1.37 |
| Nov 18, 2025 | -1.37 |
| Nov 17, 2025 | -1.37 |
| Nov 14, 2025 | -1.37 |
| Nov 13, 2025 | -1.37 |
| Nov 12, 2025 | -1.37 |
| Nov 11, 2025 | -1.37 |
| Nov 10, 2025 | -1.37 |
| Nov 7, 2025 | -1.37 |
| Nov 6, 2025 | -1.37 |
| Nov 5, 2025 | -1.37 |
| Nov 4, 2025 | -1.37 |
| Nov 3, 2025 | -1.37 |
| Oct 31, 2025 | -1.37 |
| Oct 30, 2025 | -1.37 |
| Oct 29, 2025 | -1.37 |
| Oct 28, 2025 | -1.37 |
| Oct 27, 2025 | -1.37 |
| Oct 24, 2025 | -1.37 |
| Oct 23, 2025 | -1.37 |
| Oct 22, 2025 | -1.37 |
| Oct 21, 2025 | -1.37 |
| Oct 20, 2025 | -1.37 |
| Oct 17, 2025 | -1.37 |
| Oct 16, 2025 | -1.37 |
| Oct 15, 2025 | -1.37 |
| Oct 14, 2025 | -1.37 |
| Oct 13, 2025 | -1.37 |
| Oct 10, 2025 | -1.37 |
| Oct 9, 2025 | -1.37 |
| Oct 8, 2025 | -1.37 |
| Oct 7, 2025 | -1.37 |
| Oct 6, 2025 | -1.37 |
| Oct 3, 2025 | -1.37 |
| Oct 2, 2025 | -1.37 |
| Oct 1, 2025 | -1.37 |
| Sep 30, 2025 | -1.37 |
| Sep 29, 2025 | 2.91 |
| Sep 26, 2025 | 2.91 |
| Sep 25, 2025 | 2.91 |
| Sep 24, 2025 | 2.91 |
| Sep 23, 2025 | 2.91 |
| Sep 22, 2025 | 2.91 |
| Sep 19, 2025 | 2.91 |
| Sep 18, 2025 | 2.91 |
| Sep 17, 2025 | 2.91 |
| Sep 16, 2025 | 2.91 |
| Sep 15, 2025 | 2.91 |
| Sep 12, 2025 | 2.91 |
| Sep 11, 2025 | 2.91 |
| Sep 10, 2025 | 2.91 |
| Sep 9, 2025 | 2.91 |
| Sep 8, 2025 | 2.91 |
| Sep 5, 2025 | 2.91 |
| Sep 4, 2025 | 2.91 |
| Sep 3, 2025 | 2.91 |
| Sep 2, 2025 | 2.91 |
| Aug 29, 2025 | 2.91 |
| Aug 28, 2025 | 2.91 |
| Aug 27, 2025 | 2.91 |
| Aug 26, 2025 | 2.91 |
| Aug 25, 2025 | 2.91 |
| Aug 22, 2025 | 2.91 |
| Aug 21, 2025 | 2.91 |
| Aug 20, 2025 | 2.91 |
| Aug 19, 2025 | 2.91 |
| Aug 18, 2025 | 2.91 |
| Aug 15, 2025 | 2.91 |
| Aug 14, 2025 | 2.91 |
| Aug 13, 2025 | 2.91 |
| Aug 12, 2025 | 2.91 |
| Aug 11, 2025 | 2.91 |
| Aug 8, 2025 | 2.91 |
| Aug 7, 2025 | 2.91 |
| Aug 6, 2025 | 2.90 |
| Aug 5, 2025 | 2.90 |
| Aug 4, 2025 | 2.90 |
| Aug 1, 2025 | 2.91 |
| Jul 31, 2025 | 2.90 |
| Jul 30, 2025 | 2.90 |
| Jul 29, 2025 | 2.90 |
| Jul 28, 2025 | 2.90 |
| Jul 25, 2025 | 2.90 |
| Jul 24, 2025 | 2.90 |
| Jul 23, 2025 | 2.90 |
| Jul 22, 2025 | 2.90 |
| Jul 21, 2025 | 2.90 |
| Jul 18, 2025 | 2.90 |
| Jul 17, 2025 | 2.90 |
| Jul 16, 2025 | 2.90 |
| Jul 15, 2025 | 2.90 |
| Jul 14, 2025 | 2.90 |
| Jul 11, 2025 | 2.90 |
| Jul 10, 2025 | 2.90 |
| Jul 9, 2025 | 2.90 |
| Jul 8, 2025 | 2.90 |
| Jul 7, 2025 | 2.91 |
| Jul 3, 2025 | 2.91 |
| Jul 2, 2025 | 2.91 |
| Jul 1, 2025 | 2.91 |
| Jun 30, 2025 | 2.91 |
| Jun 27, 2025 | 83.85 |
| Jun 26, 2025 | 83.85 |
| Jun 25, 2025 | 83.87 |
| Jun 24, 2025 | 83.85 |
| Jun 23, 2025 | 83.87 |
| Jun 20, 2025 | 83.87 |
| Jun 18, 2025 | 83.86 |
| Jun 17, 2025 | 83.88 |
| Jun 16, 2025 | 83.87 |
| Jun 13, 2025 | 83.88 |
| Jun 12, 2025 | 83.85 |
| Jun 11, 2025 | 83.83 |
| Jun 10, 2025 | 83.82 |
| Jun 9, 2025 | 83.83 |
| Jun 6, 2025 | 83.82 |
| Jun 5, 2025 | 83.85 |
| Jun 4, 2025 | 83.86 |
| Jun 3, 2025 | 83.87 |
| Jun 2, 2025 | 83.89 |
| May 30, 2025 | 83.89 |
| May 29, 2025 | 83.90 |
| May 28, 2025 | 83.89 |
| May 27, 2025 | 83.89 |
| May 23, 2025 | 83.89 |
| May 22, 2025 | 83.88 |
| May 21, 2025 | 83.89 |
| May 20, 2025 | 83.86 |
| May 19, 2025 | 83.86 |
| May 16, 2025 | 83.85 |
| May 15, 2025 | 83.89 |
| May 14, 2025 | 83.92 |
| May 13, 2025 | 83.91 |
| May 12, 2025 | 83.90 |
| May 9, 2025 | 83.92 |
| May 8, 2025 | 83.87 |
| May 7, 2025 | 83.72 |
| May 6, 2025 | 83.71 |
| May 5, 2025 | 83.73 |
| May 2, 2025 | 83.72 |
| May 1, 2025 | 83.65 |
| Apr 30, 2025 | 83.67 |
| Apr 29, 2025 | 83.70 |
| Apr 28, 2025 | 83.67 |
| Apr 25, 2025 | 83.65 |
| Apr 24, 2025 | 83.66 |
| Apr 23, 2025 | 83.74 |
| Apr 22, 2025 | 83.75 |
| Apr 21, 2025 | 83.75 |
| Apr 17, 2025 | 83.79 |
| Apr 16, 2025 | 83.80 |
| Apr 15, 2025 | 83.78 |
| Apr 14, 2025 | 83.81 |
| Apr 11, 2025 | 83.84 |
| Apr 10, 2025 | 83.84 |
| Apr 9, 2025 | 83.81 |
| Apr 8, 2025 | 83.87 |
| Apr 7, 2025 | 83.83 |
| Apr 4, 2025 | 83.83 |
| Apr 3, 2025 | 83.81 |
| Apr 2, 2025 | 83.74 |
| Apr 1, 2025 | 83.78 |
| Mar 31, 2025 | 83.73 |
| Mar 28, 2025 | -1.76 |
| Mar 27, 2025 | -1.76 |
| Mar 26, 2025 | -1.76 |
| Mar 25, 2025 | -1.76 |
| Mar 24, 2025 | -1.76 |
| Mar 21, 2025 | -1.76 |
| Mar 20, 2025 | -1.76 |
| Mar 19, 2025 | -1.76 |
| Mar 18, 2025 | -1.76 |
| Mar 17, 2025 | -1.76 |
| Mar 14, 2025 | -1.76 |
| Mar 13, 2025 | -1.76 |
| Mar 12, 2025 | -1.76 |
| Mar 11, 2025 | -1.76 |
| Mar 10, 2025 | -1.76 |
| Mar 7, 2025 | -1.76 |
| Mar 6, 2025 | -1.76 |
| Mar 5, 2025 | -1.75 |
| Mar 4, 2025 | -1.75 |
| Mar 3, 2025 | -1.75 |
| Feb 28, 2025 | -1.75 |
| Feb 27, 2025 | -1.75 |
| Feb 26, 2025 | -1.75 |
| Feb 25, 2025 | -1.75 |
| Feb 24, 2025 | -1.75 |
| Feb 21, 2025 | -1.75 |
| Feb 20, 2025 | -1.75 |
| Feb 19, 2025 | -1.75 |
| Feb 18, 2025 | -1.75 |
| Feb 14, 2025 | -1.75 |
| Feb 13, 2025 | -1.75 |
| Feb 12, 2025 | -1.75 |
| Feb 11, 2025 | -1.75 |
| Feb 10, 2025 | -1.75 |
| Feb 7, 2025 | -1.75 |
| Feb 6, 2025 | -1.75 |
| Feb 5, 2025 | -1.75 |
| Feb 4, 2025 | -1.75 |
| Feb 3, 2025 | -1.75 |
| Jan 31, 2025 | -1.75 |
| Jan 30, 2025 | -1.75 |
| Jan 29, 2025 | -1.75 |
| Jan 28, 2025 | -1.75 |
| Jan 27, 2025 | -1.75 |
| Jan 24, 2025 | -1.75 |
| Jan 23, 2025 | -1.75 |
| Jan 22, 2025 | -1.75 |
| Jan 21, 2025 | -1.75 |
| Jan 17, 2025 | -1.75 |
| Jan 16, 2025 | -1.75 |
| Jan 15, 2025 | -1.75 |
| Jan 14, 2025 | -1.75 |
| Jan 13, 2025 | -1.75 |
| Jan 10, 2025 | -1.75 |
| Jan 8, 2025 | -1.75 |
| Jan 7, 2025 | -1.75 |
| Jan 6, 2025 | -1.75 |
| Jan 3, 2025 | -1.75 |
| Jan 2, 2025 | -1.75 |
| Dec 31, 2024 | -1.75 |
| Dec 30, 2024 | 5.06 |
| Dec 27, 2024 | 5.06 |
| Dec 26, 2024 | 5.06 |
| Dec 24, 2024 | 5.06 |
| Dec 23, 2024 | 5.05 |
| Dec 20, 2024 | 5.06 |
| Dec 19, 2024 | 5.06 |
| Dec 18, 2024 | 5.06 |
| Dec 17, 2024 | 5.06 |
| Dec 16, 2024 | 5.06 |
| Dec 13, 2024 | 5.07 |
| Dec 12, 2024 | 5.07 |
| Dec 11, 2024 | 5.06 |
| Dec 10, 2024 | 5.07 |
| Dec 9, 2024 | 5.07 |
| Dec 6, 2024 | 5.07 |
| Dec 5, 2024 | 5.07 |
| Dec 4, 2024 | 5.07 |
| Dec 3, 2024 | 5.07 |
| Dec 2, 2024 | 5.07 |
| Nov 29, 2024 | 5.07 |
| Nov 27, 2024 | 5.07 |
| Nov 26, 2024 | 5.07 |
| Nov 25, 2024 | 5.07 |
| Nov 22, 2024 | 5.07 |
| Nov 21, 2024 | 5.08 |
| Nov 20, 2024 | 5.08 |
| Nov 19, 2024 | 5.08 |
| Nov 18, 2024 | 5.08 |
| Nov 15, 2024 | 5.07 |
| Nov 14, 2024 | 5.07 |
| Nov 13, 2024 | 5.07 |
| Nov 12, 2024 | 5.07 |
| Nov 11, 2024 | 5.07 |
| Nov 8, 2024 | 5.07 |
| Nov 7, 2024 | 5.07 |
| Nov 6, 2024 | 5.07 |
| Nov 5, 2024 | 5.07 |
| Nov 4, 2024 | 5.07 |
| Nov 1, 2024 | 5.07 |
| Oct 31, 2024 | 5.07 |
| Oct 30, 2024 | 5.07 |
| Oct 29, 2024 | 5.07 |
| Oct 28, 2024 | 5.07 |
| Oct 25, 2024 | 5.07 |
| Oct 24, 2024 | 5.08 |
| Oct 23, 2024 | 5.08 |
| Oct 22, 2024 | 5.08 |
| Oct 21, 2024 | 5.08 |
| Oct 18, 2024 | 5.08 |
| Oct 17, 2024 | 5.08 |
| Oct 16, 2024 | 5.08 |
| Oct 15, 2024 | 5.08 |
| Oct 14, 2024 | 5.08 |
| Oct 11, 2024 | 5.08 |
| Oct 10, 2024 | 5.08 |
| Oct 9, 2024 | 5.08 |
| Oct 8, 2024 | 5.08 |
| Oct 7, 2024 | 5.08 |
| Oct 4, 2024 | 5.09 |
| Oct 3, 2024 | 5.09 |
| Oct 2, 2024 | 5.09 |
| Oct 1, 2024 | 5.09 |
| Sep 30, 2024 | 5.09 |
| Sep 27, 2024 | -1.08 |
| Sep 26, 2024 | -1.08 |
| Sep 25, 2024 | -1.08 |
| Sep 24, 2024 | -1.08 |
| Sep 23, 2024 | -1.08 |
| Sep 20, 2024 | -1.08 |
| Sep 19, 2024 | -1.09 |
| Sep 18, 2024 | -1.09 |
| Sep 17, 2024 | -1.09 |
| Sep 16, 2024 | -1.09 |
| Sep 13, 2024 | -1.09 |
| Sep 12, 2024 | -1.09 |
| Sep 11, 2024 | -1.09 |
| Sep 10, 2024 | -1.09 |
| Sep 9, 2024 | -1.09 |
| Sep 6, 2024 | -1.09 |
| Sep 5, 2024 | -1.09 |
| Sep 4, 2024 | -1.09 |
| Sep 3, 2024 | -1.09 |
| Aug 30, 2024 | -1.09 |
| Aug 29, 2024 | -1.09 |
| Aug 28, 2024 | -1.09 |
| Aug 27, 2024 | -1.09 |
| Aug 26, 2024 | -1.09 |
| Aug 23, 2024 | -1.09 |
| Aug 22, 2024 | -1.09 |
| Aug 21, 2024 | -1.09 |
| Aug 20, 2024 | -1.09 |
| Aug 19, 2024 | -1.09 |
| Aug 16, 2024 | -1.09 |
| Aug 15, 2024 | -1.09 |
| Aug 14, 2024 | -1.09 |
| Aug 13, 2024 | -1.09 |
| Aug 12, 2024 | -1.09 |
| Aug 9, 2024 | -1.09 |
| Aug 8, 2024 | -1.09 |
| Aug 7, 2024 | -1.09 |
| Aug 6, 2024 | -1.09 |
| Aug 5, 2024 | -1.09 |
| Aug 2, 2024 | -1.09 |
| Aug 1, 2024 | -1.09 |
| Jul 31, 2024 | -1.09 |
| Jul 30, 2024 | -1.09 |
| Jul 29, 2024 | -1.09 |
| Jul 26, 2024 | -1.09 |
| Jul 25, 2024 | -1.09 |
| Jul 24, 2024 | -1.09 |
| Jul 23, 2024 | -1.09 |
| Jul 22, 2024 | -1.09 |
| Jul 19, 2024 | -1.09 |
| Jul 18, 2024 | -1.09 |
| Jul 17, 2024 | -1.08 |
| Jul 16, 2024 | -1.08 |
| Jul 15, 2024 | -1.08 |
| Jul 12, 2024 | -1.08 |
| Jul 11, 2024 | -1.09 |
| Jul 10, 2024 | -1.08 |
| Jul 9, 2024 | -1.08 |
| Jul 8, 2024 | -1.08 |
| Jul 5, 2024 | -1.08 |
| Jul 3, 2024 | -1.08 |
| Jul 2, 2024 | -1.08 |
| Jul 1, 2024 | -1.08 |
| Jun 28, 2024 | -0.35 |
| Jun 27, 2024 | -0.35 |
| Jun 26, 2024 | -0.35 |
| Jun 25, 2024 | -0.35 |
| Jun 24, 2024 | -0.35 |
| Jun 21, 2024 | -0.35 |
| Jun 20, 2024 | -0.35 |
| Jun 18, 2024 | -0.35 |
| Jun 17, 2024 | -0.35 |
| Jun 14, 2024 | -0.35 |
| Jun 13, 2024 | -0.35 |
| Jun 12, 2024 | -0.35 |
| Jun 11, 2024 | -0.35 |
| Jun 10, 2024 | -0.35 |
| Jun 7, 2024 | -0.35 |
| Jun 6, 2024 | -0.35 |
| Jun 5, 2024 | -0.35 |
| Jun 4, 2024 | -0.35 |
| Jun 3, 2024 | -0.35 |
| May 31, 2024 | -0.35 |
| May 30, 2024 | -0.35 |
| May 29, 2024 | -0.35 |
| May 28, 2024 | -0.35 |
| May 24, 2024 | -0.35 |
| May 23, 2024 | -0.35 |
| May 22, 2024 | -0.35 |
| May 21, 2024 | -0.35 |
| May 20, 2024 | -0.35 |
| May 17, 2024 | -0.35 |
| May 16, 2024 | -0.35 |
| May 15, 2024 | -0.35 |
| May 14, 2024 | -0.35 |
| May 13, 2024 | -0.35 |
| May 10, 2024 | -0.35 |
| May 9, 2024 | -0.35 |
| May 8, 2024 | -0.35 |
| May 7, 2024 | -0.35 |
| May 6, 2024 | -0.35 |
| May 3, 2024 | -0.35 |
| May 2, 2024 | -0.35 |
| May 1, 2024 | -0.35 |
| Apr 30, 2024 | -0.35 |
| Apr 29, 2024 | -0.35 |
| Apr 26, 2024 | -0.35 |
| Apr 25, 2024 | -0.35 |
| Apr 24, 2024 | -0.35 |
| Apr 23, 2024 | -0.35 |
| Apr 22, 2024 | -0.35 |
| Apr 19, 2024 | -0.35 |
| Apr 18, 2024 | -0.35 |
| Apr 17, 2024 | -0.35 |
| Apr 16, 2024 | -0.35 |
| Apr 15, 2024 | -0.35 |
| Apr 12, 2024 | -0.35 |
| Apr 11, 2024 | -0.35 |
| Apr 10, 2024 | -0.35 |
| Apr 9, 2024 | -0.35 |
| Apr 8, 2024 | -0.35 |
| Apr 5, 2024 | -0.35 |
| Apr 4, 2024 | -0.35 |
| Apr 3, 2024 | -0.35 |
| Apr 2, 2024 | -0.35 |
| Apr 1, 2024 | -0.35 |
| Mar 28, 2024 | 1.61 |
| Mar 27, 2024 | 1.49 |
| Mar 26, 2024 | 1.60 |
| Mar 25, 2024 | 1.58 |
| Mar 22, 2024 | 1.64 |
| Mar 21, 2024 | 1.69 |
| Mar 20, 2024 | 1.68 |
| Mar 19, 2024 | 1.89 |
| Mar 18, 2024 | 1.92 |
| Mar 15, 2024 | 1.79 |
| Mar 14, 2024 | 1.58 |
| Mar 13, 2024 | 1.71 |
| Mar 12, 2024 | 1.62 |
| Mar 11, 2024 | 1.77 |
| Mar 8, 2024 | 1.85 |
| Mar 7, 2024 | 1.85 |
| Mar 6, 2024 | 1.79 |
| Mar 5, 2024 | 1.78 |
| Mar 4, 2024 | 1.83 |
| Mar 1, 2024 | 1.83 |
| Feb 29, 2024 | 1.89 |
| Feb 28, 2024 | 1.89 |
| Feb 27, 2024 | 1.81 |
| Feb 26, 2024 | 1.82 |
| Feb 23, 2024 | 1.88 |
| Feb 22, 2024 | 1.89 |
| Feb 21, 2024 | 1.93 |
| Feb 20, 2024 | 1.93 |
| Feb 16, 2024 | 1.89 |
| Feb 15, 2024 | 2.02 |
| Feb 14, 2024 | 2.00 |
| Feb 13, 2024 | 1.97 |
| Feb 12, 2024 | 1.98 |
| Feb 9, 2024 | 2.05 |
| Feb 8, 2024 | 1.97 |
| Feb 7, 2024 | 2.01 |
| Feb 6, 2024 | 2.02 |
| Feb 5, 2024 | 2.00 |
| Feb 2, 2024 | 2.07 |
| Feb 1, 2024 | 2.11 |
| Jan 31, 2024 | 2.14 |
| Jan 30, 2024 | 2.16 |
| Jan 29, 2024 | 2.12 |
| Jan 26, 2024 | 2.09 |
| Jan 25, 2024 | 2.13 |
| Jan 24, 2024 | 2.09 |
| Jan 23, 2024 | 2.07 |
| Jan 22, 2024 | 2.01 |
| Jan 19, 2024 | 1.78 |
| Jan 18, 2024 | 1.77 |
| Jan 17, 2024 | 1.79 |
| Jan 16, 2024 | 1.72 |
| Jan 12, 2024 | 1.61 |
| Jan 11, 2024 | 1.58 |
| Jan 10, 2024 | 1.58 |
| Jan 9, 2024 | 1.54 |
| Jan 8, 2024 | 1.48 |
| Jan 5, 2024 | 1.53 |
| Jan 4, 2024 | 1.62 |
| Jan 3, 2024 | 1.61 |
| Jan 2, 2024 | 1.53 |
| Dec 29, 2023 | 2.29 |
| Dec 28, 2023 | 2.08 |
| Dec 27, 2023 | 1.91 |
| Dec 26, 2023 | 2.02 |
| Dec 22, 2023 | 2.12 |
| Dec 21, 2023 | 2.21 |
| Dec 20, 2023 | 2.17 |
| Dec 19, 2023 | 2.12 |
| Dec 18, 2023 | 2.01 |
| Dec 15, 2023 | 1.85 |
| Dec 14, 2023 | 2.07 |
| Dec 13, 2023 | 1.85 |
| Dec 12, 2023 | 1.76 |
| Dec 11, 2023 | 1.90 |
| Dec 8, 2023 | 2.01 |
| Dec 7, 2023 | 2.02 |
| Dec 6, 2023 | 2.00 |
| Dec 5, 2023 | 1.86 |
| Dec 4, 2023 | 2.21 |
| Dec 1, 2023 | 2.24 |
| Nov 30, 2023 | 2.05 |
| Nov 29, 2023 | 2.13 |
| Nov 28, 2023 | 2.20 |
| Nov 27, 2023 | 2.05 |
| Nov 24, 2023 | 2.01 |
| Nov 22, 2023 | 1.97 |
| Nov 21, 2023 | 2.33 |
| Nov 20, 2023 | 2.39 |
| Nov 17, 2023 | 2.42 |
| Nov 16, 2023 | 2.37 |
| Nov 15, 2023 | 2.48 |
| Nov 14, 2023 | 2.17 |
| Nov 13, 2023 | 2.04 |
| Nov 10, 2023 | 2.14 |
| Nov 9, 2023 | 2.27 |
| Nov 8, 2023 | 2.16 |
| Nov 7, 2023 | 2.14 |
| Nov 6, 2023 | 2.41 |
| Nov 3, 2023 | 2.44 |
| Nov 2, 2023 | 2.56 |
| Nov 1, 2023 | 2.44 |
| Oct 31, 2023 | 2.40 |
| Oct 30, 2023 | 2.42 |
| Oct 27, 2023 | 2.16 |
| Oct 26, 2023 | 2.14 |
| Oct 25, 2023 | 2.13 |
| Oct 24, 2023 | 2.01 |
| Oct 23, 2023 | 1.96 |
| Oct 20, 2023 | 2.13 |
| Oct 19, 2023 | 2.15 |
| Oct 18, 2023 | 2.10 |
| Oct 17, 2023 | 1.88 |
| Oct 16, 2023 | 1.87 |
| Oct 13, 2023 | 1.91 |
| Oct 12, 2023 | 1.84 |
| Oct 11, 2023 | 1.79 |
| Oct 10, 2023 | 1.89 |
| Oct 9, 2023 | 2.10 |
| Oct 6, 2023 | 2.03 |
| Oct 5, 2023 | 2.39 |
| Oct 4, 2023 | 2.54 |
| Oct 3, 2023 | 2.84 |
| Oct 2, 2023 | 2.48 |
| Sep 29, 2023 | 34.80 |
| Sep 28, 2023 | 33.40 |
| Sep 27, 2023 | 33.07 |
| Sep 26, 2023 | 30.86 |
| Sep 25, 2023 | 28.68 |
| Sep 22, 2023 | 28.64 |
| Sep 21, 2023 | 30.04 |
| Sep 20, 2023 | 29.63 |
| Sep 19, 2023 | 28.72 |
| Sep 18, 2023 | 31.10 |
| Sep 15, 2023 | 31.35 |
| Sep 14, 2023 | 31.10 |
| Sep 13, 2023 | 30.94 |
| Sep 12, 2023 | 31.19 |
| Sep 11, 2023 | 32.50 |
| Sep 8, 2023 | 31.68 |
| Sep 7, 2023 | 34.14 |
| Sep 6, 2023 | 34.02 |
| Sep 5, 2023 | 32.50 |
| Sep 1, 2023 | 31.02 |
| Aug 31, 2023 | 30.94 |
| Aug 30, 2023 | 28.31 |
| Aug 29, 2023 | 25.19 |
| Aug 28, 2023 | 24.87 |
| Aug 25, 2023 | 24.87 |
| Aug 24, 2023 | 25.03 |
| Aug 23, 2023 | 24.37 |
| Aug 22, 2023 | 24.29 |
| Aug 21, 2023 | 23.47 |
| Aug 18, 2023 | 22.82 |
| Aug 17, 2023 | 23.96 |
| Aug 16, 2023 | 24.13 |
| Aug 15, 2023 | 26.67 |
| Aug 14, 2023 | 25.36 |
| Aug 11, 2023 | 25.28 |
| Aug 10, 2023 | 25.61 |
| Aug 9, 2023 | 29.54 |
| Aug 8, 2023 | 34.55 |
| Aug 7, 2023 | 26.10 |
| Aug 4, 2023 | 22.73 |
| Aug 3, 2023 | 21.09 |
| Aug 2, 2023 | 21.26 |
| Aug 1, 2023 | 22.41 |
| Jul 31, 2023 | 21.91 |
| Jul 28, 2023 | 21.01 |
| Jul 27, 2023 | 17.89 |
| Jul 26, 2023 | 20.76 |
| Jul 25, 2023 | 20.93 |
| Jul 24, 2023 | 23.72 |
| Jul 21, 2023 | 21.99 |
| Jul 20, 2023 | 23.14 |
| Jul 19, 2023 | 25.69 |
| Jul 18, 2023 | 21.91 |
| Jul 17, 2023 | 22.45 |
| Jul 14, 2023 | 22.41 |
| Jul 13, 2023 | 23.43 |
| Jul 12, 2023 | 24.38 |
| Jul 11, 2023 | 26.34 |
| Jul 10, 2023 | 24.87 |
| Jul 7, 2023 | 29.95 |
| Jul 6, 2023 | 25.52 |
| Jul 5, 2023 | 23.10 |
| Jul 3, 2023 | 25.28 |
| Jun 30, 2023 | 25.19 |
| Jun 29, 2023 | -0.57 |
| Jun 28, 2023 | -0.40 |
| Jun 27, 2023 | -0.40 |
| Jun 26, 2023 | -0.35 |
| Jun 23, 2023 | -0.41 |
| Jun 22, 2023 | -0.40 |
| Jun 21, 2023 | -0.45 |
| Jun 20, 2023 | -0.48 |
| Jun 16, 2023 | -0.51 |
| Jun 15, 2023 | -0.51 |
| Jun 14, 2023 | -0.50 |
| Jun 13, 2023 | -0.48 |
| Jun 12, 2023 | -0.40 |
| Jun 9, 2023 | -0.39 |
| Jun 8, 2023 | -0.46 |
| Jun 7, 2023 | -0.39 |
| Jun 6, 2023 | -0.53 |
| Jun 5, 2023 | -0.57 |
| Jun 2, 2023 | -0.60 |
| Jun 1, 2023 | -0.61 |
| May 31, 2023 | -0.62 |
| May 30, 2023 | -0.67 |
| May 26, 2023 | -0.66 |
| May 25, 2023 | -0.74 |
| May 24, 2023 | -0.80 |
| May 23, 2023 | -0.83 |
| May 22, 2023 | -0.80 |
| May 19, 2023 | -0.92 |
| May 18, 2023 | -0.92 |
| May 17, 2023 | -1.01 |
| May 16, 2023 | -0.95 |
| May 15, 2023 | -1.10 |
| May 12, 2023 | -1.06 |
| May 11, 2023 | -0.97 |
| May 10, 2023 | -0.85 |
| May 9, 2023 | -0.92 |
| May 8, 2023 | -0.93 |
| May 5, 2023 | -0.86 |
| May 4, 2023 | -0.84 |
| May 3, 2023 | -0.92 |
| May 2, 2023 | -0.91 |
| May 1, 2023 | -0.92 |
| Apr 28, 2023 | -0.96 |
| Apr 27, 2023 | -0.98 |
| Apr 26, 2023 | -1.10 |
| Apr 25, 2023 | -1.09 |
| Apr 24, 2023 | -1.12 |
| Apr 21, 2023 | -1.15 |
| Apr 20, 2023 | -1.10 |
| Apr 19, 2023 | -1.14 |
| Apr 18, 2023 | -1.08 |
| Apr 17, 2023 | -1.16 |
| Apr 14, 2023 | -1.00 |
| Apr 13, 2023 | -1.01 |
| Apr 12, 2023 | -0.99 |
| Apr 11, 2023 | -0.96 |
| Apr 10, 2023 | -1.02 |
| Apr 6, 2023 | -0.81 |
| Apr 5, 2023 | -0.77 |
| Apr 4, 2023 | -0.79 |
| Apr 3, 2023 | -0.72 |
| Mar 31, 2023 | -0.79 |
| Mar 30, 2023 | 1.08 |
| Mar 29, 2023 | 1.08 |
| Mar 28, 2023 | 1.08 |
| Mar 27, 2023 | 1.08 |
| Mar 24, 2023 | 1.08 |
| Mar 23, 2023 | 1.08 |
| Mar 22, 2023 | 1.08 |
| Mar 21, 2023 | 1.08 |
| Mar 20, 2023 | 1.08 |
| Mar 17, 2023 | 1.08 |
| Mar 16, 2023 | 1.08 |
| Mar 15, 2023 | 1.08 |
| Mar 14, 2023 | 1.08 |
| Mar 13, 2023 | 1.08 |
| Mar 10, 2023 | 1.08 |
| Mar 9, 2023 | 1.08 |
| Mar 8, 2023 | 1.08 |
| Mar 7, 2023 | 1.08 |
| Mar 6, 2023 | 1.08 |
| Mar 3, 2023 | 1.08 |
| Mar 2, 2023 | 1.08 |
| Mar 1, 2023 | 1.08 |
| Feb 28, 2023 | 1.08 |
| Feb 27, 2023 | 1.08 |
| Feb 24, 2023 | 1.08 |
| Feb 23, 2023 | 1.08 |
| Feb 22, 2023 | 1.08 |
| Feb 21, 2023 | 1.08 |
| Feb 17, 2023 | 1.08 |
| Feb 16, 2023 | 1.08 |
| Feb 15, 2023 | 1.08 |
| Feb 14, 2023 | 1.08 |
| Feb 13, 2023 | 1.08 |
| Feb 10, 2023 | 1.08 |
| Feb 9, 2023 | 1.08 |
| Feb 8, 2023 | 1.08 |
| Feb 7, 2023 | 1.08 |
| Feb 6, 2023 | 1.08 |
| Feb 3, 2023 | 1.08 |
| Feb 2, 2023 | 1.08 |
| Feb 1, 2023 | 1.08 |
| Jan 31, 2023 | 1.08 |
| Jan 30, 2023 | 1.08 |
| Jan 27, 2023 | 1.08 |
| Jan 26, 2023 | 1.08 |
| Jan 25, 2023 | 1.08 |
| Jan 24, 2023 | 1.08 |
| Jan 23, 2023 | 1.08 |
| Jan 20, 2023 | 1.08 |
| Jan 19, 2023 | 1.08 |
| Jan 18, 2023 | 1.08 |
| Jan 17, 2023 | 1.08 |
| Jan 13, 2023 | 1.08 |
| Jan 12, 2023 | 1.08 |
| Jan 11, 2023 | 1.08 |
| Jan 10, 2023 | 1.08 |
| Jan 9, 2023 | 1.08 |
| Jan 6, 2023 | 1.08 |
| Jan 5, 2023 | 1.08 |
| Jan 4, 2023 | 1.08 |
| Jan 3, 2023 | 1.08 |
| Dec 30, 2022 | 0.21 |
| Dec 29, 2022 | 0.09 |
| Dec 28, 2022 | 0.13 |
| Dec 27, 2022 | 0.05 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | -0.01 |
| Dec 21, 2022 | -0.04 |
| Dec 20, 2022 | -0.01 |
| Dec 19, 2022 | -0.10 |
| Dec 16, 2022 | -0.18 |
| Dec 15, 2022 | -0.12 |
| Dec 14, 2022 | -0.16 |
| Dec 13, 2022 | -0.14 |
| Dec 12, 2022 | -0.09 |
| Dec 9, 2022 | -0.03 |
| Dec 8, 2022 | 0.14 |
| Dec 7, 2022 | 0.09 |
| Dec 6, 2022 | -0.18 |
| Dec 5, 2022 | -0.23 |
| Dec 2, 2022 | -0.20 |
| Dec 1, 2022 | -0.24 |
| Nov 30, 2022 | -0.10 |
| Nov 29, 2022 | -0.09 |
| Nov 28, 2022 | -0.17 |
| Nov 25, 2022 | -0.08 |
| Nov 23, 2022 | 0.03 |
| Nov 22, 2022 | 0.04 |
| Nov 21, 2022 | -0.18 |
| Nov 18, 2022 | -0.12 |
| Nov 17, 2022 | -0.09 |
| Nov 16, 2022 | 0.07 |
| Nov 15, 2022 | 0.11 |
| Nov 14, 2022 | 0.33 |
| Nov 11, 2022 | 0.24 |
| Nov 10, 2022 | 0.21 |
| Nov 9, 2022 | 0.40 |
| Nov 8, 2022 | 0.42 |
| Nov 7, 2022 | 0.32 |
| Nov 4, 2022 | 0.23 |
| Nov 3, 2022 | -0.09 |
| Nov 2, 2022 | 0.10 |
| Nov 1, 2022 | 0.05 |
| Oct 31, 2022 | 0.20 |
| Oct 28, 2022 | 0.23 |
| Oct 27, 2022 | 0.13 |
| Oct 26, 2022 | 0.14 |
| Oct 25, 2022 | 0.11 |
| Oct 24, 2022 | 0.02 |
| Oct 21, 2022 | -0.03 |
| Oct 20, 2022 | -0.06 |
| Oct 19, 2022 | -0.05 |
| Oct 18, 2022 | -0.05 |
| Oct 17, 2022 | -0.23 |
| Oct 14, 2022 | -0.13 |
| Oct 13, 2022 | -0.17 |
| Oct 12, 2022 | -0.13 |
| Oct 11, 2022 | -0.12 |
| Oct 10, 2022 | -0.16 |
| Oct 7, 2022 | -0.18 |
| Oct 6, 2022 | -0.24 |
| Oct 5, 2022 | -0.26 |
| Oct 4, 2022 | -0.28 |
| Oct 3, 2022 | -0.18 |
| Sep 30, 2022 | -0.41 |
| Sep 29, 2022 | -0.25 |
| Sep 28, 2022 | -0.34 |
| Sep 27, 2022 | -0.35 |
| Sep 26, 2022 | -0.39 |
| Sep 23, 2022 | -0.45 |
| Sep 22, 2022 | -0.49 |
| Sep 21, 2022 | -0.57 |
| Sep 20, 2022 | -0.55 |
| Sep 19, 2022 | -0.62 |
| Sep 16, 2022 | -0.68 |
| Sep 15, 2022 | -0.62 |
| Sep 14, 2022 | -0.59 |
| Sep 13, 2022 | -0.67 |
| Sep 12, 2022 | -0.67 |
| Sep 9, 2022 | -0.69 |
| Sep 8, 2022 | -0.72 |
| Sep 7, 2022 | -0.67 |
| Sep 6, 2022 | -0.57 |
| Sep 2, 2022 | -0.67 |
| Sep 1, 2022 | -0.62 |
| Aug 31, 2022 | -0.76 |
| Aug 30, 2022 | -0.62 |
| Aug 29, 2022 | -0.63 |
| Aug 26, 2022 | -0.65 |
| Aug 25, 2022 | -0.64 |
| Aug 24, 2022 | -0.66 |
| Aug 23, 2022 | -0.62 |
| Aug 22, 2022 | -0.89 |
| Aug 19, 2022 | -0.91 |
| Aug 18, 2022 | -0.94 |
| Aug 17, 2022 | -1.13 |
| Aug 16, 2022 | -1.12 |
| Aug 15, 2022 | -1.36 |
| Aug 12, 2022 | -1.34 |
| Aug 11, 2022 | -1.44 |
| Aug 10, 2022 | -1.38 |
| Aug 9, 2022 | -1.46 |
| Aug 8, 2022 | -1.22 |
| Aug 5, 2022 | -1.08 |
| Aug 4, 2022 | -1.30 |
| Aug 3, 2022 | -1.17 |
| Aug 2, 2022 | -1.17 |
| Aug 1, 2022 | -1.04 |
| Jul 29, 2022 | -0.97 |
| Jul 28, 2022 | -0.98 |
| Jul 27, 2022 | -0.86 |
| Jul 26, 2022 | -0.94 |
| Jul 25, 2022 | -1.06 |
| Jul 22, 2022 | -1.05 |
| Jul 21, 2022 | -1.13 |
| Jul 20, 2022 | -1.31 |
| Jul 19, 2022 | -1.11 |
| Jul 18, 2022 | -1.08 |
| Jul 15, 2022 | -1.13 |
| Jul 14, 2022 | -1.10 |
| Jul 13, 2022 | -1.11 |
| Jul 12, 2022 | -1.04 |
| Jul 11, 2022 | -0.95 |
| Jul 8, 2022 | -0.78 |
| Jul 7, 2022 | -0.88 |
| Jul 6, 2022 | -0.76 |
| Jul 5, 2022 | -0.63 |
| Jul 1, 2022 | -0.66 |
| Jun 30, 2022 | -0.67 |
| Jun 29, 2022 | -0.22 |
| Jun 28, 2022 | -0.26 |
| Jun 27, 2022 | -0.32 |
| Jun 24, 2022 | -0.34 |
| Jun 23, 2022 | -0.52 |
| Jun 22, 2022 | -0.45 |
| Jun 21, 2022 | -0.42 |
| Jun 17, 2022 | -0.56 |
| Jun 16, 2022 | -0.53 |
| Jun 15, 2022 | -0.44 |
| Jun 14, 2022 | -0.46 |
| Jun 13, 2022 | -0.34 |
| Jun 10, 2022 | -0.46 |
| Jun 9, 2022 | -0.50 |
| Jun 8, 2022 | -0.55 |
| Jun 7, 2022 | -0.38 |
| Jun 6, 2022 | -0.44 |
| Jun 3, 2022 | -0.42 |
| Jun 2, 2022 | -0.52 |
| Jun 1, 2022 | -0.28 |
| May 31, 2022 | -0.06 |
| May 27, 2022 | -0.01 |
| May 26, 2022 | 0.06 |
| May 25, 2022 | 0.08 |
| May 24, 2022 | 0.10 |
| May 23, 2022 | 0.02 |
| May 20, 2022 | 0.12 |
| May 19, 2022 | 0.11 |
| May 18, 2022 | 0.09 |
| May 17, 2022 | 0.08 |
| May 16, 2022 | 0.28 |
| May 13, 2022 | 0.33 |
| May 12, 2022 | 0.50 |
| May 11, 2022 | 0.44 |
| May 10, 2022 | 0.37 |
| May 9, 2022 | 0.24 |
| May 6, 2022 | 0.12 |
| May 5, 2022 | 0.08 |
| May 4, 2022 | 0.05 |
| May 3, 2022 | 0.04 |
| May 2, 2022 | 0.05 |
| Apr 29, 2022 | 0.02 |
| Apr 28, 2022 | 0.05 |
| Apr 27, 2022 | -0.13 |
| Apr 26, 2022 | -0.15 |
| Apr 25, 2022 | -0.17 |
| Apr 22, 2022 | -0.19 |
| Apr 21, 2022 | -0.21 |
| Apr 20, 2022 | -0.22 |
| Apr 19, 2022 | -0.23 |
| Apr 18, 2022 | -0.23 |
| Apr 14, 2022 | -0.22 |
| Apr 13, 2022 | -0.27 |
| Apr 12, 2022 | -0.26 |
| Apr 11, 2022 | -0.19 |
| Apr 8, 2022 | -0.30 |
| Apr 7, 2022 | -0.32 |
| Apr 6, 2022 | -0.33 |
| Apr 5, 2022 | -0.49 |
| Apr 4, 2022 | -0.49 |
| Apr 1, 2022 | -0.50 |
| Mar 31, 2022 | -0.48 |
| Mar 30, 2022 | 2.54 |
| Mar 29, 2022 | 2.54 |
| Mar 28, 2022 | 2.54 |
| Mar 25, 2022 | 2.54 |
| Mar 24, 2022 | 2.54 |
| Mar 23, 2022 | 2.54 |
| Mar 22, 2022 | 2.54 |
| Mar 21, 2022 | 2.54 |
| Mar 18, 2022 | 2.54 |
| Mar 17, 2022 | 2.54 |
| Mar 16, 2022 | 2.54 |
| Mar 15, 2022 | 2.54 |
| Mar 14, 2022 | 2.54 |
| Mar 11, 2022 | 2.54 |
| Mar 10, 2022 | 2.54 |
| Mar 9, 2022 | 2.54 |
| Mar 8, 2022 | 2.54 |
| Mar 7, 2022 | 2.54 |
| Mar 4, 2022 | 2.54 |
| Mar 3, 2022 | 2.54 |
| Mar 2, 2022 | 2.54 |
| Mar 1, 2022 | 2.54 |
| Feb 28, 2022 | 2.54 |
| Feb 25, 2022 | 2.54 |
| Feb 24, 2022 | 2.54 |
| Feb 23, 2022 | 2.54 |
| Feb 22, 2022 | 2.54 |
| Feb 18, 2022 | 2.54 |
| Feb 17, 2022 | 2.54 |
| Feb 16, 2022 | 2.54 |
| Feb 15, 2022 | 2.54 |
| Feb 14, 2022 | 2.54 |
| Feb 11, 2022 | 2.54 |
| Feb 10, 2022 | 2.54 |
| Feb 9, 2022 | 2.54 |
| Feb 8, 2022 | 2.54 |
| Feb 7, 2022 | 2.54 |
| Feb 4, 2022 | 2.54 |
| Feb 3, 2022 | 2.54 |
| Feb 2, 2022 | 2.54 |
| Feb 1, 2022 | 2.54 |
| Jan 31, 2022 | 2.54 |
| Jan 28, 2022 | 2.54 |
| Jan 27, 2022 | 2.54 |
| Jan 26, 2022 | 2.54 |
| Jan 25, 2022 | 2.54 |
| Jan 24, 2022 | 2.54 |
| Jan 21, 2022 | 2.54 |
| Jan 20, 2022 | 2.54 |
| Jan 19, 2022 | 2.54 |
| Jan 18, 2022 | 2.54 |
| Jan 14, 2022 | 2.54 |
| Jan 13, 2022 | 2.54 |
| Jan 12, 2022 | 2.54 |
| Jan 11, 2022 | 2.54 |
| Jan 10, 2022 | 2.54 |
| Jan 7, 2022 | 2.54 |
| Jan 6, 2022 | 2.54 |
| Jan 5, 2022 | 2.54 |
| Jan 4, 2022 | 2.54 |
| Jan 3, 2022 | 2.54 |
| Dec 31, 2021 | 2.54 |
| Dec 30, 2021 | -1.39 |
| Dec 29, 2021 | -1.39 |
| Dec 28, 2021 | -1.39 |
| Dec 27, 2021 | -1.38 |
| Dec 23, 2021 | -1.38 |
| Dec 22, 2021 | -1.38 |
| Dec 21, 2021 | -1.39 |
| Dec 20, 2021 | -1.39 |
| Dec 17, 2021 | -1.38 |
| Dec 16, 2021 | -1.38 |
| Dec 15, 2021 | -1.38 |
| Dec 14, 2021 | -1.38 |
| Dec 13, 2021 | -1.38 |
| Dec 10, 2021 | -1.38 |
| Dec 9, 2021 | -1.38 |
| Dec 8, 2021 | -1.38 |
| Dec 7, 2021 | -1.38 |
| Dec 6, 2021 | -1.38 |
| Dec 3, 2021 | -1.38 |
| Dec 2, 2021 | -1.38 |
| Dec 1, 2021 | -1.38 |
| Nov 30, 2021 | -1.38 |
| Nov 29, 2021 | -1.38 |
| Nov 26, 2021 | -1.38 |
| Nov 24, 2021 | -1.38 |
| Nov 23, 2021 | -1.38 |
| Nov 22, 2021 | -1.38 |
| Nov 19, 2021 | -1.38 |
| Nov 18, 2021 | -1.38 |
| Nov 17, 2021 | -1.38 |
| Nov 16, 2021 | -1.38 |
| Nov 15, 2021 | -1.38 |
| Nov 12, 2021 | -1.38 |
| Nov 11, 2021 | -1.38 |
| Nov 10, 2021 | -1.38 |
| Nov 9, 2021 | -1.38 |
| Nov 8, 2021 | -1.38 |
| Nov 5, 2021 | -1.38 |
| Nov 4, 2021 | -1.37 |
| Nov 3, 2021 | -1.37 |
| Nov 2, 2021 | -1.38 |
| Nov 1, 2021 | -1.38 |
| Oct 29, 2021 | -1.38 |
| Oct 28, 2021 | -1.38 |
| Oct 27, 2021 | -1.38 |
| Oct 26, 2021 | -1.38 |
| Oct 25, 2021 | -1.38 |
| Oct 22, 2021 | -1.38 |
| Oct 21, 2021 | -1.38 |
| Oct 20, 2021 | -1.38 |
| Oct 19, 2021 | -1.37 |
| Oct 18, 2021 | -1.38 |
| Oct 15, 2021 | -1.38 |
| Oct 14, 2021 | -1.37 |
| Oct 13, 2021 | -1.37 |
| Oct 12, 2021 | -1.37 |
| Oct 11, 2021 | -1.37 |
| Oct 8, 2021 | -1.37 |
| Oct 7, 2021 | -1.37 |
| Oct 6, 2021 | -1.37 |
| Oct 5, 2021 | -1.37 |
| Oct 4, 2021 | -1.37 |
| Oct 1, 2021 | -1.37 |
| Sep 30, 2021 | -1.37 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | -0.72 |
| Jun 28, 2021 | -0.72 |
| Jun 25, 2021 | -0.72 |
| Jun 24, 2021 | -0.72 |
| Jun 23, 2021 | -0.72 |
| Jun 22, 2021 | -0.72 |
| Jun 21, 2021 | -0.72 |
| Jun 18, 2021 | -0.72 |
| Jun 17, 2021 | -0.72 |
| Jun 16, 2021 | -0.72 |
| Jun 15, 2021 | -0.72 |
| Jun 14, 2021 | -0.72 |
| Jun 11, 2021 | -0.72 |
| Jun 10, 2021 | -0.72 |
| Jun 9, 2021 | -0.72 |
| Jun 8, 2021 | -0.72 |
| Jun 7, 2021 | -0.72 |
| Jun 4, 2021 | -0.72 |
| Jun 3, 2021 | -0.72 |
| Jun 2, 2021 | -0.72 |
| Jun 1, 2021 | -0.72 |
| May 28, 2021 | -0.72 |
| May 27, 2021 | -0.72 |
| May 26, 2021 | -0.72 |
| May 25, 2021 | -0.72 |
| May 24, 2021 | -0.72 |
| May 21, 2021 | -0.72 |
| May 20, 2021 | -0.72 |
| May 19, 2021 | -0.72 |
| May 18, 2021 | -0.72 |
| May 17, 2021 | -0.72 |
| May 14, 2021 | -0.72 |
| May 13, 2021 | -0.72 |
| May 12, 2021 | -0.72 |
| May 11, 2021 | -0.72 |
| May 10, 2021 | -0.72 |
| May 7, 2021 | -0.72 |
| May 6, 2021 | -0.72 |
| May 5, 2021 | -0.72 |
| May 4, 2021 | -0.72 |
| May 3, 2021 | -0.72 |
| Apr 30, 2021 | -0.72 |
| Apr 29, 2021 | -0.72 |
| Apr 28, 2021 | -0.72 |
| Apr 27, 2021 | -0.72 |
| Apr 26, 2021 | -0.71 |
| Apr 23, 2021 | -0.72 |
| Apr 22, 2021 | -0.72 |
| Apr 21, 2021 | -0.72 |
| Apr 20, 2021 | -0.72 |
| Apr 19, 2021 | -0.72 |
| Apr 16, 2021 | -0.72 |
| Apr 15, 2021 | -0.72 |
| Apr 14, 2021 | -0.72 |
| Apr 13, 2021 | -0.72 |
| Apr 12, 2021 | -0.72 |
| Apr 9, 2021 | -0.71 |
| Apr 8, 2021 | -0.71 |
| Apr 7, 2021 | -0.71 |
| Apr 6, 2021 | -0.71 |
| Apr 5, 2021 | -0.71 |
| Apr 1, 2021 | -0.71 |
| Mar 31, 2021 | -0.71 |
| Mar 30, 2021 | 58.57 |
| Mar 29, 2021 | 56.82 |
| Mar 26, 2021 | 59.15 |
| Mar 25, 2021 | 59.73 |
| Mar 24, 2021 | 59.44 |
| Mar 23, 2021 | 65.26 |
| Mar 22, 2021 | 63.81 |
| Mar 19, 2021 | 64.39 |
| Mar 18, 2021 | 63.81 |
| Mar 17, 2021 | 62.35 |
| Mar 16, 2021 | 59.73 |
| Mar 15, 2021 | 62.93 |
| Mar 12, 2021 | 61.19 |
| Mar 11, 2021 | 61.19 |
| Mar 10, 2021 | 60.90 |
| Mar 9, 2021 | 60.61 |
| Mar 8, 2021 | 56.24 |
| Mar 5, 2021 | 57.69 |
| Mar 4, 2021 | 55.95 |
| Mar 3, 2021 | 64.39 |
| Mar 2, 2021 | 72.25 |
| Mar 1, 2021 | 75.74 |
| Feb 26, 2021 | 62.06 |
| Feb 25, 2021 | 60.90 |
| Feb 24, 2021 | 68.46 |
| Feb 23, 2021 | 60.31 |
| Feb 22, 2021 | 71.08 |
| Feb 19, 2021 | 78.07 |
| Feb 18, 2021 | 80.69 |
| Feb 17, 2021 | 80.10 |
| Feb 16, 2021 | 85.05 |
| Feb 12, 2021 | 82.14 |
| Feb 11, 2021 | 79.23 |
| Feb 10, 2021 | 83.60 |
| Feb 9, 2021 | 81.27 |
| Feb 8, 2021 | 78.07 |
| Feb 5, 2021 | 73.99 |
| Feb 4, 2021 | 76.03 |
| Feb 3, 2021 | 75.45 |
| Feb 2, 2021 | 69.63 |
| Feb 1, 2021 | 71.66 |
| Jan 29, 2021 | 73.99 |
| Jan 28, 2021 | 77.19 |
| Jan 27, 2021 | 86.22 |
| Jan 26, 2021 | 87.67 |
| Jan 25, 2021 | 78.65 |
| Jan 22, 2021 | 76.32 |
| Jan 21, 2021 | 73.70 |
| Jan 20, 2021 | 71.08 |
| Jan 19, 2021 | 54.20 |
| Jan 15, 2021 | 50.42 |
| Jan 14, 2021 | 48.96 |
| Jan 13, 2021 | 47.80 |
| Jan 12, 2021 | 48.09 |
| Jan 11, 2021 | 46.34 |
| Jan 8, 2021 | 48.09 |
| Jan 7, 2021 | 46.93 |
| Jan 6, 2021 | 48.09 |
| Jan 5, 2021 | 48.09 |
| Jan 4, 2021 | 46.05 |
| Dec 31, 2020 | 44.31 |
| Dec 30, 2020 | -36.96 |
| Dec 29, 2020 | -36.19 |
| Dec 28, 2020 | -38.25 |
| Dec 24, 2020 | -40.58 |
| Dec 23, 2020 | -40.58 |
| Dec 22, 2020 | -40.84 |
| Dec 21, 2020 | -41.10 |
| Dec 18, 2020 | -42.13 |
| Dec 17, 2020 | -44.19 |
| Dec 16, 2020 | -43.94 |
| Dec 15, 2020 | -45.23 |
| Dec 14, 2020 | -45.48 |
| Dec 11, 2020 | -45.23 |
| Dec 10, 2020 | -43.68 |
| Dec 9, 2020 | -41.10 |
| Dec 8, 2020 | -42.90 |
| Dec 7, 2020 | -37.48 |
| Dec 4, 2020 | -38.25 |
| Dec 3, 2020 | -38.77 |
| Dec 2, 2020 | -40.32 |
| Dec 1, 2020 | -40.06 |
| Nov 30, 2020 | -37.74 |
| Nov 27, 2020 | -37.22 |
| Nov 25, 2020 | -37.48 |
| Nov 24, 2020 | -38.00 |
| Nov 23, 2020 | -38.51 |
| Nov 20, 2020 | -38.51 |
| Nov 19, 2020 | -38.77 |
| Nov 18, 2020 | -39.55 |
| Nov 17, 2020 | -39.55 |
| Nov 16, 2020 | -39.55 |
| Nov 13, 2020 | -41.35 |
| Nov 12, 2020 | -41.87 |
| Nov 11, 2020 | -43.42 |
| Nov 10, 2020 | -39.80 |
| Nov 9, 2020 | -38.77 |
| Nov 6, 2020 | -39.55 |
| Nov 5, 2020 | -38.25 |
| Nov 4, 2020 | -38.51 |
| Nov 3, 2020 | -39.03 |
| Nov 2, 2020 | -37.22 |
| Oct 30, 2020 | -38.00 |
| Oct 29, 2020 | -36.96 |
| Oct 28, 2020 | -38.00 |
| Oct 27, 2020 | -40.58 |
| Oct 26, 2020 | -40.58 |
| Oct 23, 2020 | -42.13 |
| Oct 22, 2020 | -39.55 |
| Oct 21, 2020 | -42.13 |
| Oct 20, 2020 | -43.68 |
| Oct 19, 2020 | -43.68 |
| Oct 16, 2020 | -44.97 |
| Oct 15, 2020 | -45.48 |
| Oct 14, 2020 | -44.71 |
| Oct 13, 2020 | -46.52 |
| Oct 12, 2020 | -46.78 |
| Oct 9, 2020 | -48.07 |
| Oct 8, 2020 | -50.13 |
| Oct 7, 2020 | -47.03 |
| Oct 6, 2020 | -45.74 |
| Oct 5, 2020 | -48.32 |
| Oct 2, 2020 | -47.81 |
| Oct 1, 2020 | -47.42 |
| Sep 30, 2020 | -43.68 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | -9.68 |
| Jun 26, 2020 | -9.53 |
| Jun 25, 2020 | -9.44 |
| Jun 24, 2020 | -9.58 |
| Jun 23, 2020 | -10.39 |
| Jun 22, 2020 | -10.09 |
| Jun 19, 2020 | -10.48 |
| Jun 18, 2020 | -10.50 |
| Jun 17, 2020 | -11.05 |
| Jun 16, 2020 | -11.22 |
| Jun 15, 2020 | -11.25 |
| Jun 12, 2020 | -11.52 |
| Jun 11, 2020 | -11.40 |
| Jun 10, 2020 | -13.53 |
| Jun 9, 2020 | -12.33 |
| Jun 8, 2020 | -14.01 |
| Jun 5, 2020 | -15.09 |
| Jun 4, 2020 | -10.63 |
| Jun 3, 2020 | -10.63 |
| Jun 2, 2020 | -10.78 |
| Jun 1, 2020 | -10.62 |
| May 29, 2020 | -10.76 |
| May 28, 2020 | -10.77 |
| May 27, 2020 | -11.01 |
| May 26, 2020 | -11.35 |
| May 22, 2020 | -10.85 |
| May 21, 2020 | -10.29 |
| May 20, 2020 | -10.38 |
| May 19, 2020 | -10.35 |
| May 18, 2020 | -10.62 |
| May 15, 2020 | -10.40 |
| May 14, 2020 | -12.69 |
| May 13, 2020 | -12.33 |
| May 12, 2020 | -11.85 |
| May 11, 2020 | -11.49 |
| May 8, 2020 | -11.07 |
| May 7, 2020 | -10.97 |
| May 6, 2020 | -11.01 |
| May 5, 2020 | -11.49 |
| May 4, 2020 | -11.47 |
| May 1, 2020 | -10.89 |
| Apr 30, 2020 | -11.13 |
| Apr 29, 2020 | -11.13 |
| Apr 28, 2020 | -11.25 |
| Apr 27, 2020 | -12.21 |
| Apr 24, 2020 | -12.33 |
| Apr 23, 2020 | -12.93 |
| Apr 22, 2020 | -13.77 |
| Apr 21, 2020 | -13.41 |
| Apr 20, 2020 | -13.41 |
| Apr 17, 2020 | -12.81 |
| Apr 16, 2020 | -9.66 |
| Apr 15, 2020 | -9.22 |
| Apr 14, 2020 | -9.39 |
| Apr 13, 2020 | -9.73 |
| Apr 9, 2020 | -9.42 |
| Apr 8, 2020 | -9.05 |
| Apr 7, 2020 | -9.91 |
| Apr 6, 2020 | -10.77 |
| Apr 3, 2020 | -11.97 |
| Apr 2, 2020 | -8.56 |
| Apr 1, 2020 | -8.84 |
| Mar 31, 2020 | -11.01 |
| Mar 30, 2020 | -11.30 |
| Mar 27, 2020 | -3.42 |
| Mar 26, 2020 | -4.02 |
| Mar 25, 2020 | -3.68 |
| Mar 24, 2020 | -3.87 |
| Mar 23, 2020 | -4.07 |
| Mar 20, 2020 | -4.27 |
| Mar 19, 2020 | -3.84 |
| Mar 18, 2020 | -2.69 |
| Mar 17, 2020 | -4.36 |
| Mar 16, 2020 | -4.27 |
| Mar 13, 2020 | -4.75 |
| Mar 12, 2020 | -4.10 |
| Mar 11, 2020 | -5.22 |
| Mar 10, 2020 | -5.35 |
| Mar 9, 2020 | -5.81 |
| Mar 6, 2020 | -5.52 |
| Mar 5, 2020 | -5.72 |
| Mar 4, 2020 | -6.82 |
| Mar 3, 2020 | -6.24 |
| Mar 2, 2020 | -6.64 |
| Feb 28, 2020 | -6.61 |
| Feb 27, 2020 | -7.10 |
| Feb 26, 2020 | -8.81 |
| Feb 25, 2020 | -8.54 |
| Feb 24, 2020 | -9.34 |
| Feb 21, 2020 | -9.64 |
| Feb 20, 2020 | -10.12 |
| Feb 19, 2020 | -10.51 |
| Feb 18, 2020 | -10.32 |
| Feb 14, 2020 | -9.83 |
| Feb 13, 2020 | -8.76 |
| Feb 12, 2020 | -9.44 |
| Feb 11, 2020 | -9.54 |
| Feb 10, 2020 | -9.93 |
| Feb 7, 2020 | -10.61 |
| Feb 6, 2020 | -11.49 |
| Feb 5, 2020 | -11.69 |
| Feb 4, 2020 | -11.69 |
| Feb 3, 2020 | -11.39 |
| Jan 31, 2020 | -11.78 |
| Jan 30, 2020 | -11.30 |
| Jan 29, 2020 | -11.98 |
| Jan 28, 2020 | -11.88 |
| Jan 27, 2020 | -11.59 |
| Jan 24, 2020 | -11.78 |
| Jan 23, 2020 | -12.08 |
| Jan 22, 2020 | -12.17 |
| Jan 21, 2020 | -12.66 |
| Jan 17, 2020 | -12.96 |
| Jan 16, 2020 | -13.15 |
| Jan 15, 2020 | -11.88 |
| Jan 14, 2020 | -11.10 |
| Jan 13, 2020 | -11.20 |
| Jan 10, 2020 | -13.05 |
| Jan 9, 2020 | -12.86 |
| Jan 8, 2020 | -13.05 |
| Jan 7, 2020 | -14.03 |
| Jan 6, 2020 | -14.22 |
| Jan 3, 2020 | -15.30 |
| Jan 2, 2020 | -14.42 |
| Dec 31, 2019 | -15.01 |
| Dec 30, 2019 | -12.84 |
| Dec 27, 2019 | -11.28 |
| Dec 26, 2019 | -11.47 |
| Dec 24, 2019 | -12.01 |
| Dec 23, 2019 | -11.74 |
| Dec 20, 2019 | -10.55 |
| Dec 19, 2019 | -11.10 |
| Dec 18, 2019 | -11.06 |
| Dec 17, 2019 | -11.28 |
| Dec 16, 2019 | -13.02 |
| Dec 13, 2019 | -13.57 |
| Dec 12, 2019 | -13.84 |
| Dec 11, 2019 | -13.52 |
| Dec 10, 2019 | -13.66 |
| Dec 9, 2019 | -15.39 |
| Dec 6, 2019 | -14.39 |
| Dec 5, 2019 | -14.12 |
| Dec 4, 2019 | -15.03 |
| Dec 3, 2019 | -13.29 |
| Dec 2, 2019 | -13.02 |
| Nov 29, 2019 | -13.11 |
| Nov 27, 2019 | -12.84 |
| Nov 26, 2019 | -12.84 |
| Nov 25, 2019 | -13.48 |
| Nov 22, 2019 | -13.20 |
| Nov 21, 2019 | -13.20 |
| Nov 20, 2019 | -13.11 |
| Nov 19, 2019 | -13.57 |
| Nov 18, 2019 | -11.83 |
| Nov 15, 2019 | -13.75 |
| Nov 14, 2019 | -12.84 |
| Nov 13, 2019 | -16.22 |
| Nov 12, 2019 | -15.94 |
| Nov 11, 2019 | -14.30 |
| Nov 8, 2019 | -14.21 |
| Nov 7, 2019 | -13.48 |
| Nov 6, 2019 | -13.16 |
| Nov 5, 2019 | -13.06 |
| Nov 4, 2019 | -14.75 |
| Nov 1, 2019 | -13.48 |
| Oct 31, 2019 | -13.75 |
| Oct 30, 2019 | -12.65 |
| Oct 29, 2019 | -14.75 |
| Oct 28, 2019 | -15.85 |
| Oct 25, 2019 | -16.22 |
| Oct 24, 2019 | -16.31 |
| Oct 23, 2019 | -18.13 |
| Oct 22, 2019 | -17.31 |
| Oct 21, 2019 | -16.76 |
| Oct 18, 2019 | -16.49 |
| Oct 17, 2019 | -17.22 |
| Oct 16, 2019 | -16.49 |
| Oct 15, 2019 | -16.58 |
| Oct 14, 2019 | -17.31 |
| Oct 11, 2019 | -18.23 |
| Oct 10, 2019 | -21.42 |
| Oct 9, 2019 | -23.25 |
| Oct 8, 2019 | -20.97 |
| Oct 7, 2019 | -22.70 |
| Oct 4, 2019 | -23.71 |
| Oct 3, 2019 | -17.40 |
| Oct 2, 2019 | -17.59 |
| Oct 1, 2019 | -16.31 |
| Sep 30, 2019 | -19.32 |
| Sep 27, 2019 | -16.98 |
| Sep 26, 2019 | -19.47 |
| Sep 25, 2019 | -20.20 |
| Sep 24, 2019 | -26.65 |
| Sep 23, 2019 | -33.33 |
| Sep 20, 2019 | -40.02 |
| Sep 19, 2019 | -39.69 |
| Sep 18, 2019 | -37.98 |
| Sep 17, 2019 | -32.27 |
| Sep 16, 2019 | -30.97 |
| Sep 13, 2019 | -29.83 |
| Sep 12, 2019 | -28.68 |
| Sep 11, 2019 | -27.62 |
| Sep 10, 2019 | -25.91 |
| Sep 9, 2019 | -22.81 |
| Sep 6, 2019 | -22.81 |
| Sep 5, 2019 | -20.04 |
| Sep 4, 2019 | -17.35 |
| Sep 3, 2019 | -15.07 |
| Aug 30, 2019 | -14.82 |
| Aug 29, 2019 | -14.50 |
| Aug 28, 2019 | -13.11 |
| Aug 27, 2019 | -12.05 |
| Aug 26, 2019 | -13.19 |
| Aug 23, 2019 | -12.05 |
| Aug 22, 2019 | -13.68 |
| Aug 21, 2019 | -14.09 |
| Aug 20, 2019 | -13.07 |
| Aug 19, 2019 | -13.03 |
| Aug 16, 2019 | -12.62 |
| Aug 15, 2019 | -11.56 |
| Aug 14, 2019 | -10.58 |
| Aug 13, 2019 | -11.97 |
| Aug 12, 2019 | -11.97 |
| Aug 9, 2019 | -11.48 |
| Aug 8, 2019 | -11.15 |
| Aug 7, 2019 | -10.42 |
| Aug 6, 2019 | -10.01 |
| Aug 5, 2019 | -9.77 |
| Aug 2, 2019 | -9.73 |
| Aug 1, 2019 | -9.52 |
| Jul 31, 2019 | -10.75 |
| Jul 30, 2019 | -10.99 |
| Jul 29, 2019 | -10.66 |
| Jul 26, 2019 | -10.66 |
| Jul 25, 2019 | -10.34 |
| Jul 24, 2019 | -11.48 |
| Jul 23, 2019 | -11.81 |
| Jul 22, 2019 | -9.44 |
| Jul 19, 2019 | -9.44 |
| Jul 18, 2019 | -9.85 |
| Jul 17, 2019 | -10.58 |
| Jul 16, 2019 | -10.66 |
| Jul 15, 2019 | -12.38 |
| Jul 12, 2019 | -12.46 |
| Jul 11, 2019 | -13.03 |
| Jul 10, 2019 | -12.87 |
| Jul 9, 2019 | -13.19 |
| Jul 8, 2019 | -13.68 |
| Jul 5, 2019 | -13.84 |
| Jul 3, 2019 | -14.33 |
| Jul 2, 2019 | -15.72 |
| Jul 1, 2019 | -15.31 |
| Jun 28, 2019 | -15.33 |
| Jun 27, 2019 | -14.03 |
| Jun 26, 2019 | -13.54 |
| Jun 25, 2019 | -13.13 |
| Jun 24, 2019 | -14.35 |
| Jun 21, 2019 | -16.31 |
| Jun 20, 2019 | -15.25 |
| Jun 19, 2019 | -14.84 |
| Jun 18, 2019 | -13.86 |
| Jun 17, 2019 | -15.17 |
| Jun 14, 2019 | -15.00 |
| Jun 13, 2019 | -16.80 |
| Jun 12, 2019 | -13.05 |
| Jun 11, 2019 | -14.11 |
| Jun 10, 2019 | -15.33 |
| Jun 7, 2019 | -17.28 |
| Jun 6, 2019 | -12.52 |
| Jun 5, 2019 | -12.80 |
| Jun 4, 2019 | -12.72 |
| Jun 3, 2019 | -12.48 |
| May 31, 2019 | -12.97 |
| May 30, 2019 | -14.92 |
| May 29, 2019 | -15.82 |
| May 28, 2019 | -16.88 |
| May 24, 2019 | -19.65 |
| May 23, 2019 | -20.62 |
| May 22, 2019 | -21.03 |
| May 21, 2019 | -24.53 |
| May 20, 2019 | -24.45 |
| May 17, 2019 | -23.47 |
| May 16, 2019 | -29.91 |
| May 15, 2019 | -29.58 |
| May 14, 2019 | -42.45 |
| May 13, 2019 | -45.62 |
| May 10, 2019 | -47.66 |
| May 9, 2019 | -49.13 |
| May 8, 2019 | -47.09 |
| May 7, 2019 | -47.82 |
| May 6, 2019 | -48.88 |
| May 3, 2019 | -49.94 |
| May 2, 2019 | -50.35 |
| May 1, 2019 | -50.75 |
| Apr 30, 2019 | -49.94 |
| Apr 29, 2019 | -49.94 |
| Apr 26, 2019 | -49.70 |
| Apr 25, 2019 | -50.67 |
| Apr 24, 2019 | -48.72 |
| Apr 23, 2019 | -49.37 |
| Apr 22, 2019 | -49.04 |
| Apr 18, 2019 | -51.16 |
| Apr 17, 2019 | -45.95 |
| Apr 16, 2019 | -48.47 |
| Apr 15, 2019 | -50.75 |
| Apr 12, 2019 | -45.62 |
| Apr 11, 2019 | -43.67 |
| Apr 10, 2019 | -43.99 |
| Apr 9, 2019 | -44.48 |
| Apr 8, 2019 | -44.56 |
| Apr 5, 2019 | -45.13 |
| Apr 4, 2019 | -44.89 |
| Apr 3, 2019 | -43.91 |
| Apr 2, 2019 | -49.13 |
| Apr 1, 2019 | -53.77 |
| Mar 29, 2019 | -63.40 |
| Mar 28, 2019 | -69.24 |
| Mar 27, 2019 | -68.22 |
| Mar 26, 2019 | -70.44 |
| Mar 25, 2019 | -74.89 |
| Mar 22, 2019 | -76.37 |
| Mar 21, 2019 | -81.46 |
| Mar 20, 2019 | -74.42 |
| Mar 19, 2019 | -75.91 |
| Mar 18, 2019 | -75.17 |
| Mar 15, 2019 | -68.77 |
| Mar 14, 2019 | -68.31 |
| Mar 13, 2019 | -69.52 |
| Mar 12, 2019 | -69.42 |
| Mar 11, 2019 | -73.22 |
| Mar 8, 2019 | -68.59 |
| Mar 7, 2019 | -73.59 |
| Mar 6, 2019 | -71.09 |
| Mar 5, 2019 | -74.89 |
| Mar 4, 2019 | -77.30 |
| Mar 1, 2019 | -81.65 |
| Feb 28, 2019 | -79.52 |
| Feb 27, 2019 | -80.54 |
| Feb 26, 2019 | -80.81 |
| Feb 25, 2019 | -82.57 |
| Feb 22, 2019 | -81.65 |
| Feb 21, 2019 | -69.61 |
| Feb 20, 2019 | -62.38 |
| Feb 19, 2019 | -62.20 |
| Feb 15, 2019 | -62.20 |
| Feb 14, 2019 | -65.81 |
| Feb 13, 2019 | -62.57 |
| Feb 12, 2019 | -61.09 |
| Feb 11, 2019 | -61.18 |
| Feb 8, 2019 | -60.16 |
| Feb 7, 2019 | -67.29 |
| Feb 6, 2019 | -66.83 |
| Feb 5, 2019 | -63.96 |
| Feb 4, 2019 | -62.01 |
| Feb 1, 2019 | -59.42 |
| Jan 31, 2019 | -60.44 |
| Jan 30, 2019 | -56.83 |
| Jan 29, 2019 | -55.44 |
| Jan 28, 2019 | -54.60 |
| Jan 25, 2019 | -54.05 |
| Jan 24, 2019 | -53.12 |
| Jan 23, 2019 | -52.66 |
| Jan 22, 2019 | -50.62 |
| Jan 18, 2019 | -46.92 |
| Jan 17, 2019 | -44.41 |
| Jan 16, 2019 | -43.40 |
| Jan 15, 2019 | -43.95 |
| Jan 14, 2019 | -45.34 |
| Jan 11, 2019 | -48.40 |
| Jan 10, 2019 | -52.66 |
| Jan 9, 2019 | -50.53 |
| Jan 8, 2019 | -53.12 |
| Jan 7, 2019 | -66.00 |
| Jan 4, 2019 | -76.00 |
| Jan 3, 2019 | -68.96 |
| Jan 2, 2019 | -64.42 |
| Dec 31, 2018 | -56.55 |
| Dec 28, 2018 | -55.82 |
| Dec 27, 2018 | -55.21 |
| Dec 26, 2018 | -56.13 |
| Dec 24, 2018 | -54.61 |
| Dec 21, 2018 | -57.75 |
| Dec 20, 2018 | -58.36 |
| Dec 19, 2018 | -55.92 |
| Dec 18, 2018 | -46.40 |
| Dec 17, 2018 | -48.42 |
| Dec 14, 2018 | -40.82 |
| Dec 13, 2018 | -44.78 |
| Dec 12, 2018 | -47.82 |
| Dec 11, 2018 | -47.92 |
| Dec 10, 2018 | -51.87 |
| Dec 7, 2018 | -51.87 |
| Dec 6, 2018 | -62.51 |
| Dec 4, 2018 | -64.74 |
| Dec 3, 2018 | -67.07 |
| Nov 30, 2018 | -65.65 |
| Nov 29, 2018 | -68.39 |
| Nov 28, 2018 | -67.48 |
| Nov 27, 2018 | -62.92 |
| Nov 26, 2018 | -59.98 |
| Nov 23, 2018 | -63.12 |
| Nov 21, 2018 | -60.89 |
| Nov 20, 2018 | -58.56 |
| Nov 19, 2018 | -63.02 |
| Nov 16, 2018 | -66.77 |
| Nov 15, 2018 | -68.09 |
| Nov 14, 2018 | -67.88 |
| Nov 13, 2018 | -69.81 |
| Nov 12, 2018 | -82.48 |
| Nov 9, 2018 | -93.42 |
| Nov 8, 2018 | -93.02 |
| Nov 7, 2018 | -96.46 |
| Nov 6, 2018 | -99.81 |
| Nov 5, 2018 | -100.82 |
| Nov 2, 2018 | -103.66 |
| Nov 1, 2018 | -102.54 |
| Oct 31, 2018 | -99.81 |
| Oct 30, 2018 | -100.21 |
| Oct 29, 2018 | -102.95 |
| Oct 26, 2018 | -107.31 |
| Oct 25, 2018 | -110.45 |
| Oct 24, 2018 | -114.81 |
| Oct 23, 2018 | -116.53 |
| Oct 22, 2018 | -116.17 |
| Oct 19, 2018 | -119.67 |
| Oct 18, 2018 | -121.19 |
| Oct 17, 2018 | -123.32 |
| Oct 16, 2018 | -124.64 |
| Oct 15, 2018 | -119.87 |
| Oct 12, 2018 | -117.54 |
| Oct 11, 2018 | -123.22 |
| Oct 10, 2018 | -128.59 |
| Oct 9, 2018 | -131.02 |
| Oct 8, 2018 | -132.24 |
| Oct 5, 2018 | -133.15 |
| Oct 4, 2018 | -133.86 |
| Oct 3, 2018 | -141.76 |
| Oct 2, 2018 | -141.76 |
| Oct 1, 2018 | -142.88 |
| Sep 28, 2018 | -168.51 |
| Sep 27, 2018 | -168.51 |
| Sep 26, 2018 | -171.81 |
| Sep 25, 2018 | -174.38 |
| Sep 24, 2018 | -173.52 |
| Sep 21, 2018 | -166.06 |
| Sep 20, 2018 | -165.33 |
| Sep 19, 2018 | -167.65 |
| Sep 18, 2018 | -173.52 |
| Sep 17, 2018 | -172.42 |
| Sep 14, 2018 | -190.64 |
| Sep 13, 2018 | -203.35 |
| Sep 12, 2018 | -204.70 |
| Sep 11, 2018 | -211.79 |
| Sep 10, 2018 | -210.32 |
| Sep 7, 2018 | -210.94 |
| Sep 6, 2018 | -206.17 |
| Sep 5, 2018 | -205.80 |
| Sep 4, 2018 | -207.63 |
| Aug 31, 2018 | -196.63 |
| Aug 30, 2018 | -195.28 |
| Aug 29, 2018 | -169.98 |
| Aug 28, 2018 | -163.49 |
| Aug 27, 2018 | -163.62 |
| Aug 24, 2018 | -173.28 |
| Aug 23, 2018 | -181.47 |
| Aug 22, 2018 | -177.31 |
| Aug 21, 2018 | -166.80 |
| Aug 20, 2018 | -166.67 |
| Aug 17, 2018 | -163.13 |
| Aug 16, 2018 | -164.23 |
| Aug 15, 2018 | -158.11 |
| Aug 14, 2018 | -163.86 |
| Aug 13, 2018 | -167.90 |
| Aug 10, 2018 | -158.24 |
| Aug 9, 2018 | -156.53 |
| Aug 8, 2018 | -159.70 |
| Aug 7, 2018 | -158.60 |
| Aug 6, 2018 | -157.99 |
| Aug 3, 2018 | -161.91 |
| Aug 2, 2018 | -162.39 |
| Aug 1, 2018 | -159.70 |
| Jul 31, 2018 | -162.39 |
| Jul 30, 2018 | -162.27 |
| Jul 27, 2018 | -165.21 |
| Jul 26, 2018 | -169.73 |
| Jul 25, 2018 | -174.62 |
| Jul 24, 2018 | -176.46 |
| Jul 23, 2018 | -178.29 |
| Jul 20, 2018 | -184.77 |
| Jul 19, 2018 | -191.01 |
| Jul 18, 2018 | -195.41 |
| Jul 17, 2018 | -192.35 |
| Jul 16, 2018 | -176.33 |
| Jul 13, 2018 | -179.51 |
| Jul 12, 2018 | -174.62 |
| Jul 11, 2018 | -163.13 |
| Jul 10, 2018 | -169.85 |
| Jul 9, 2018 | -172.79 |
| Jul 6, 2018 | -189.29 |
| Jul 5, 2018 | -191.49 |
| Jul 3, 2018 | -187.70 |
| Jul 2, 2018 | -186.85 |
| Jun 29, 2018 | -78.10 |
| Jun 28, 2018 | -82.59 |
| Jun 27, 2018 | -85.48 |
| Jun 26, 2018 | -86.62 |
| Jun 25, 2018 | -87.99 |
| Jun 22, 2018 | -93.91 |