electroCore (ECOR) EV to EBIT (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | electroCore | 92,394.96 | -8.79 Mn | 8.36 Mn | 0.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.60 |
| May 29, 2026 | 0.60 |
| May 28, 2026 | 0.60 |
| May 27, 2026 | 0.60 |
| May 26, 2026 | 0.60 |
| May 22, 2026 | 0.60 |
| May 21, 2026 | 0.60 |
| May 20, 2026 | 0.60 |
| May 19, 2026 | 0.60 |
| May 18, 2026 | 0.60 |
| May 15, 2026 | 0.60 |
| May 14, 2026 | 0.60 |
| May 13, 2026 | 0.60 |
| May 12, 2026 | 0.60 |
| May 11, 2026 | 0.60 |
| May 8, 2026 | 0.60 |
| May 7, 2026 | 0.60 |
| May 6, 2026 | 0.60 |
| May 5, 2026 | 0.60 |
| May 4, 2026 | 0.60 |
| May 1, 2026 | 0.60 |
| Apr 30, 2026 | 0.60 |
| Apr 29, 2026 | 0.60 |
| Apr 28, 2026 | 0.60 |
| Apr 27, 2026 | 0.60 |
| Apr 24, 2026 | 0.60 |
| Apr 23, 2026 | 0.60 |
| Apr 22, 2026 | 0.60 |
| Apr 21, 2026 | 0.60 |
| Apr 20, 2026 | 0.60 |
| Apr 17, 2026 | 0.60 |
| Apr 16, 2026 | 0.60 |
| Apr 15, 2026 | 0.60 |
| Apr 14, 2026 | 0.60 |
| Apr 13, 2026 | 0.60 |
| Apr 10, 2026 | 0.60 |
| Apr 9, 2026 | 0.60 |
| Apr 8, 2026 | 0.60 |
| Apr 7, 2026 | 0.60 |
| Apr 6, 2026 | 0.60 |
| Apr 2, 2026 | 0.60 |
| Apr 1, 2026 | 0.60 |
| Mar 31, 2026 | 0.60 |
| Mar 30, 2026 | 0.88 |
| Mar 27, 2026 | 0.88 |
| Mar 26, 2026 | 0.88 |
| Mar 25, 2026 | 0.88 |
| Mar 24, 2026 | 0.88 |
| Mar 23, 2026 | 0.88 |
| Mar 20, 2026 | 0.88 |
| Mar 19, 2026 | 0.88 |
| Mar 18, 2026 | 0.88 |
| Mar 17, 2026 | 0.88 |
| Mar 16, 2026 | 0.88 |
| Mar 13, 2026 | 0.88 |
| Mar 12, 2026 | 0.88 |
| Mar 11, 2026 | 0.88 |
| Mar 10, 2026 | 0.88 |
| Mar 9, 2026 | 0.88 |
| Mar 6, 2026 | 0.88 |
| Mar 5, 2026 | 0.88 |
| Mar 4, 2026 | 0.88 |
| Mar 3, 2026 | 0.88 |
| Mar 2, 2026 | 0.88 |
| Feb 27, 2026 | 0.88 |
| Feb 26, 2026 | 0.88 |
| Feb 25, 2026 | 0.88 |
| Feb 24, 2026 | 0.88 |
| Feb 23, 2026 | 0.88 |
| Feb 20, 2026 | 0.88 |
| Feb 19, 2026 | 0.88 |
| Feb 18, 2026 | 0.88 |
| Feb 17, 2026 | 0.88 |
| Feb 13, 2026 | 0.88 |
| Feb 12, 2026 | 0.88 |
| Feb 11, 2026 | 0.88 |
| Feb 10, 2026 | 0.88 |
| Feb 9, 2026 | 0.88 |
| Feb 6, 2026 | 0.88 |
| Feb 5, 2026 | 0.88 |
| Feb 4, 2026 | 0.88 |
| Feb 3, 2026 | 0.88 |
| Feb 2, 2026 | 0.88 |
| Jan 30, 2026 | 0.88 |
| Jan 29, 2026 | 0.88 |
| Jan 28, 2026 | 0.88 |
| Jan 27, 2026 | 0.88 |
| Jan 26, 2026 | 0.88 |
| Jan 23, 2026 | 0.88 |
| Jan 22, 2026 | 0.88 |
| Jan 21, 2026 | 0.88 |
| Jan 20, 2026 | 0.88 |
| Jan 16, 2026 | 0.88 |
| Jan 15, 2026 | 0.88 |
| Jan 14, 2026 | 0.88 |
| Jan 13, 2026 | 0.88 |
| Jan 12, 2026 | 0.88 |
| Jan 9, 2026 | 0.88 |
| Jan 8, 2026 | 0.88 |
| Jan 7, 2026 | 0.88 |
| Jan 6, 2026 | 0.88 |
| Jan 5, 2026 | 0.88 |
| Jan 2, 2026 | 0.88 |
| Dec 31, 2025 | 0.88 |
| Dec 30, 2025 | 0.61 |
| Dec 29, 2025 | 0.61 |
| Dec 26, 2025 | 0.61 |
| Dec 24, 2025 | 0.61 |
| Dec 23, 2025 | 0.61 |
| Dec 22, 2025 | 0.61 |
| Dec 19, 2025 | 0.61 |
| Dec 18, 2025 | 0.61 |
| Dec 17, 2025 | 0.61 |
| Dec 16, 2025 | 0.61 |
| Dec 15, 2025 | 0.61 |
| Dec 12, 2025 | 0.61 |
| Dec 11, 2025 | 0.61 |
| Dec 10, 2025 | 0.61 |
| Dec 9, 2025 | 0.61 |
| Dec 8, 2025 | 0.61 |
| Dec 5, 2025 | 0.61 |
| Dec 4, 2025 | 0.61 |
| Dec 3, 2025 | 0.61 |
| Dec 2, 2025 | 0.61 |
| Dec 1, 2025 | 0.61 |
| Nov 28, 2025 | 0.61 |
| Nov 26, 2025 | 0.61 |
| Nov 25, 2025 | 0.61 |
| Nov 24, 2025 | 0.61 |
| Nov 21, 2025 | 0.61 |
| Nov 20, 2025 | 0.61 |
| Nov 19, 2025 | 0.61 |
| Nov 18, 2025 | 0.61 |
| Nov 17, 2025 | 0.61 |
| Nov 14, 2025 | 0.61 |
| Nov 13, 2025 | 0.61 |
| Nov 12, 2025 | 0.61 |
| Nov 11, 2025 | 0.61 |
| Nov 10, 2025 | 0.61 |
| Nov 7, 2025 | 0.61 |
| Nov 6, 2025 | 0.61 |
| Nov 5, 2025 | 0.61 |
| Nov 4, 2025 | 0.61 |
| Nov 3, 2025 | 0.61 |
| Oct 31, 2025 | 0.61 |
| Oct 30, 2025 | 0.61 |
| Oct 29, 2025 | 0.61 |
| Oct 28, 2025 | 0.61 |
| Oct 27, 2025 | 0.61 |
| Oct 24, 2025 | 0.61 |
| Oct 23, 2025 | 0.61 |
| Oct 22, 2025 | 0.61 |
| Oct 21, 2025 | 0.61 |
| Oct 20, 2025 | 0.61 |
| Oct 17, 2025 | 0.61 |
| Oct 16, 2025 | 0.61 |
| Oct 15, 2025 | 0.61 |
| Oct 14, 2025 | 0.61 |
| Oct 13, 2025 | 0.61 |
| Oct 10, 2025 | 0.61 |
| Oct 9, 2025 | 0.61 |
| Oct 8, 2025 | 0.61 |
| Oct 7, 2025 | 0.61 |
| Oct 6, 2025 | 0.61 |
| Oct 3, 2025 | 0.61 |
| Oct 2, 2025 | 0.61 |
| Oct 1, 2025 | 0.61 |
| Sep 30, 2025 | 0.61 |
| Sep 29, 2025 | 0.54 |
| Sep 26, 2025 | 0.54 |
| Sep 25, 2025 | 0.54 |
| Sep 24, 2025 | 0.54 |
| Sep 23, 2025 | 0.54 |
| Sep 22, 2025 | 0.54 |
| Sep 19, 2025 | 0.54 |
| Sep 18, 2025 | 0.54 |
| Sep 17, 2025 | 0.54 |
| Sep 16, 2025 | 0.54 |
| Sep 15, 2025 | 0.54 |
| Sep 12, 2025 | 0.54 |
| Sep 11, 2025 | 0.54 |
| Sep 10, 2025 | 0.54 |
| Sep 9, 2025 | 0.54 |
| Sep 8, 2025 | 0.54 |
| Sep 5, 2025 | 0.54 |
| Sep 4, 2025 | 0.54 |
| Sep 3, 2025 | 0.54 |
| Sep 2, 2025 | 0.54 |
| Aug 29, 2025 | 0.54 |
| Aug 28, 2025 | 0.54 |
| Aug 27, 2025 | 0.54 |
| Aug 26, 2025 | 0.54 |
| Aug 25, 2025 | 0.54 |
| Aug 22, 2025 | 0.54 |
| Aug 21, 2025 | 0.54 |
| Aug 20, 2025 | 0.54 |
| Aug 19, 2025 | 0.54 |
| Aug 18, 2025 | 0.54 |
| Aug 15, 2025 | 0.54 |
| Aug 14, 2025 | 0.54 |
| Aug 13, 2025 | 0.54 |
| Aug 12, 2025 | 0.54 |
| Aug 11, 2025 | 0.54 |
| Aug 8, 2025 | 0.54 |
| Aug 7, 2025 | 0.54 |
| Aug 6, 2025 | 0.54 |
| Aug 5, 2025 | 0.54 |
| Aug 4, 2025 | 0.54 |
| Aug 1, 2025 | 0.54 |
| Jul 31, 2025 | 0.54 |
| Jul 30, 2025 | 0.54 |
| Jul 29, 2025 | 0.54 |
| Jul 28, 2025 | 0.54 |
| Jul 25, 2025 | 0.54 |
| Jul 24, 2025 | 0.54 |
| Jul 23, 2025 | 0.54 |
| Jul 22, 2025 | 0.54 |
| Jul 21, 2025 | 0.54 |
| Jul 18, 2025 | 0.54 |
| Jul 17, 2025 | 0.54 |
| Jul 16, 2025 | 0.54 |
| Jul 15, 2025 | 0.54 |
| Jul 14, 2025 | 0.54 |
| Jul 11, 2025 | 0.54 |
| Jul 10, 2025 | 0.54 |
| Jul 9, 2025 | 0.54 |
| Jul 8, 2025 | 0.54 |
| Jul 7, 2025 | 0.54 |
| Jul 3, 2025 | 0.54 |
| Jul 2, 2025 | 0.54 |
| Jul 1, 2025 | 0.54 |
| Jun 30, 2025 | 0.54 |
| Jun 27, 2025 | 0.64 |
| Jun 26, 2025 | 0.64 |
| Jun 25, 2025 | 0.64 |
| Jun 24, 2025 | 0.64 |
| Jun 23, 2025 | 0.64 |
| Jun 20, 2025 | 0.64 |
| Jun 18, 2025 | 0.64 |
| Jun 17, 2025 | 0.64 |
| Jun 16, 2025 | 0.64 |
| Jun 13, 2025 | 0.64 |
| Jun 12, 2025 | 0.64 |
| Jun 11, 2025 | 0.64 |
| Jun 10, 2025 | 0.64 |
| Jun 9, 2025 | 0.64 |
| Jun 6, 2025 | 0.64 |
| Jun 5, 2025 | 0.64 |
| Jun 4, 2025 | 0.64 |
| Jun 3, 2025 | 0.64 |
| Jun 2, 2025 | 0.64 |
| May 30, 2025 | 0.64 |
| May 29, 2025 | 0.64 |
| May 28, 2025 | 0.64 |
| May 27, 2025 | 0.64 |
| May 23, 2025 | 0.64 |
| May 22, 2025 | 0.64 |
| May 21, 2025 | 0.64 |
| May 20, 2025 | 0.64 |
| May 19, 2025 | 0.64 |
| May 16, 2025 | 0.64 |
| May 15, 2025 | 0.64 |
| May 14, 2025 | 0.64 |
| May 13, 2025 | 0.64 |
| May 12, 2025 | 0.64 |
| May 9, 2025 | 0.64 |
| May 8, 2025 | 0.64 |
| May 7, 2025 | 0.63 |
| May 6, 2025 | 0.63 |
| May 5, 2025 | 0.63 |
| May 2, 2025 | 0.63 |
| May 1, 2025 | 0.63 |
| Apr 30, 2025 | 0.63 |
| Apr 29, 2025 | 0.63 |
| Apr 28, 2025 | 0.63 |
| Apr 25, 2025 | 0.63 |
| Apr 24, 2025 | 0.63 |
| Apr 23, 2025 | 0.63 |
| Apr 22, 2025 | 0.63 |
| Apr 21, 2025 | 0.63 |
| Apr 17, 2025 | 0.64 |
| Apr 16, 2025 | 0.64 |
| Apr 15, 2025 | 0.64 |
| Apr 14, 2025 | 0.64 |
| Apr 11, 2025 | 0.64 |
| Apr 10, 2025 | 0.64 |
| Apr 9, 2025 | 0.64 |
| Apr 8, 2025 | 0.64 |
| Apr 7, 2025 | 0.64 |
| Apr 4, 2025 | 0.64 |
| Apr 3, 2025 | 0.64 |
| Apr 2, 2025 | 0.63 |
| Apr 1, 2025 | 0.64 |
| Mar 31, 2025 | 0.63 |
| Mar 28, 2025 | 1.00 |
| Mar 27, 2025 | 1.00 |
| Mar 26, 2025 | 1.00 |
| Mar 25, 2025 | 1.00 |
| Mar 24, 2025 | 1.00 |
| Mar 21, 2025 | 1.00 |
| Mar 20, 2025 | 1.00 |
| Mar 19, 2025 | 1.00 |
| Mar 18, 2025 | 1.00 |
| Mar 17, 2025 | 1.00 |
| Mar 14, 2025 | 1.00 |
| Mar 13, 2025 | 1.00 |
| Mar 12, 2025 | 1.00 |
| Mar 11, 2025 | 1.00 |
| Mar 10, 2025 | 1.00 |
| Mar 7, 2025 | 1.00 |
| Mar 6, 2025 | 1.00 |
| Mar 5, 2025 | 1.00 |
| Mar 4, 2025 | 1.00 |
| Mar 3, 2025 | 1.00 |
| Feb 28, 2025 | 1.00 |
| Feb 27, 2025 | 1.00 |
| Feb 26, 2025 | 1.00 |
| Feb 25, 2025 | 1.00 |
| Feb 24, 2025 | 0.99 |
| Feb 21, 2025 | 0.99 |
| Feb 20, 2025 | 0.99 |
| Feb 19, 2025 | 0.99 |
| Feb 18, 2025 | 0.99 |
| Feb 14, 2025 | 0.99 |
| Feb 13, 2025 | 0.99 |
| Feb 12, 2025 | 0.99 |
| Feb 11, 2025 | 0.99 |
| Feb 10, 2025 | 0.99 |
| Feb 7, 2025 | 0.99 |
| Feb 6, 2025 | 0.99 |
| Feb 5, 2025 | 0.99 |
| Feb 4, 2025 | 0.99 |
| Feb 3, 2025 | 0.99 |
| Jan 31, 2025 | 0.99 |
| Jan 30, 2025 | 1.00 |
| Jan 29, 2025 | 1.00 |
| Jan 28, 2025 | 0.99 |
| Jan 27, 2025 | 0.99 |
| Jan 24, 2025 | 0.99 |
| Jan 23, 2025 | 0.99 |
| Jan 22, 2025 | 0.99 |
| Jan 21, 2025 | 0.99 |
| Jan 17, 2025 | 0.99 |
| Jan 16, 2025 | 1.00 |
| Jan 15, 2025 | 1.00 |
| Jan 14, 2025 | 1.00 |
| Jan 13, 2025 | 1.00 |
| Jan 10, 2025 | 0.99 |
| Jan 8, 2025 | 0.99 |
| Jan 7, 2025 | 0.99 |
| Jan 6, 2025 | 0.99 |
| Jan 3, 2025 | 0.99 |
| Jan 2, 2025 | 0.99 |
| Dec 31, 2024 | 0.99 |
| Dec 30, 2024 | 0.98 |
| Dec 27, 2024 | 0.98 |
| Dec 26, 2024 | 0.98 |
| Dec 24, 2024 | 0.98 |
| Dec 23, 2024 | 0.98 |
| Dec 20, 2024 | 0.98 |
| Dec 19, 2024 | 0.98 |
| Dec 18, 2024 | 0.98 |
| Dec 17, 2024 | 0.98 |
| Dec 16, 2024 | 0.98 |
| Dec 13, 2024 | 0.98 |
| Dec 12, 2024 | 0.98 |
| Dec 11, 2024 | 0.98 |
| Dec 10, 2024 | 0.98 |
| Dec 9, 2024 | 0.98 |
| Dec 6, 2024 | 0.98 |
| Dec 5, 2024 | 0.99 |
| Dec 4, 2024 | 0.99 |
| Dec 3, 2024 | 0.99 |
| Dec 2, 2024 | 0.99 |
| Nov 29, 2024 | 0.98 |
| Nov 27, 2024 | 0.98 |
| Nov 26, 2024 | 0.99 |
| Nov 25, 2024 | 0.99 |
| Nov 22, 2024 | 0.99 |
| Nov 21, 2024 | 0.99 |
| Nov 20, 2024 | 0.99 |
| Nov 19, 2024 | 0.99 |
| Nov 18, 2024 | 0.99 |
| Nov 15, 2024 | 0.99 |
| Nov 14, 2024 | 0.98 |
| Nov 13, 2024 | 0.98 |
| Nov 12, 2024 | 0.98 |
| Nov 11, 2024 | 0.98 |
| Nov 8, 2024 | 0.98 |
| Nov 7, 2024 | 0.98 |
| Nov 6, 2024 | 0.98 |
| Nov 5, 2024 | 0.98 |
| Nov 4, 2024 | 0.98 |
| Nov 1, 2024 | 0.99 |
| Oct 31, 2024 | 0.99 |
| Oct 30, 2024 | 0.98 |
| Oct 29, 2024 | 0.99 |
| Oct 28, 2024 | 0.99 |
| Oct 25, 2024 | 0.99 |
| Oct 24, 2024 | 0.99 |
| Oct 23, 2024 | 0.99 |
| Oct 22, 2024 | 0.99 |
| Oct 21, 2024 | 0.99 |
| Oct 18, 2024 | 0.99 |
| Oct 17, 2024 | 0.99 |
| Oct 16, 2024 | 0.99 |
| Oct 15, 2024 | 0.99 |
| Oct 14, 2024 | 0.99 |
| Oct 11, 2024 | 0.99 |
| Oct 10, 2024 | 0.99 |
| Oct 9, 2024 | 0.99 |
| Oct 8, 2024 | 0.99 |
| Oct 7, 2024 | 0.99 |
| Oct 4, 2024 | 0.99 |
| Oct 3, 2024 | 0.99 |
| Oct 2, 2024 | 0.99 |
| Oct 1, 2024 | 0.99 |
| Sep 30, 2024 | 0.99 |
| Sep 27, 2024 | 0.72 |
| Sep 26, 2024 | 0.72 |
| Sep 25, 2024 | 0.72 |
| Sep 24, 2024 | 0.72 |
| Sep 23, 2024 | 0.72 |
| Sep 20, 2024 | 0.72 |
| Sep 19, 2024 | 0.72 |
| Sep 18, 2024 | 0.72 |
| Sep 17, 2024 | 0.72 |
| Sep 16, 2024 | 0.72 |
| Sep 13, 2024 | 0.72 |
| Sep 12, 2024 | 0.72 |
| Sep 11, 2024 | 0.72 |
| Sep 10, 2024 | 0.72 |
| Sep 9, 2024 | 0.72 |
| Sep 6, 2024 | 0.72 |
| Sep 5, 2024 | 0.72 |
| Sep 4, 2024 | 0.72 |
| Sep 3, 2024 | 0.72 |
| Aug 30, 2024 | 0.72 |
| Aug 29, 2024 | 0.72 |
| Aug 28, 2024 | 0.72 |
| Aug 27, 2024 | 0.72 |
| Aug 26, 2024 | 0.72 |
| Aug 23, 2024 | 0.72 |
| Aug 22, 2024 | 0.72 |
| Aug 21, 2024 | 0.72 |
| Aug 20, 2024 | 0.72 |
| Aug 19, 2024 | 0.72 |
| Aug 16, 2024 | 0.72 |
| Aug 15, 2024 | 0.72 |
| Aug 14, 2024 | 0.72 |
| Aug 13, 2024 | 0.72 |
| Aug 12, 2024 | 0.72 |
| Aug 9, 2024 | 0.72 |
| Aug 8, 2024 | 0.72 |
| Aug 7, 2024 | 0.72 |
| Aug 6, 2024 | 0.72 |
| Aug 5, 2024 | 0.72 |
| Aug 2, 2024 | 0.72 |
| Aug 1, 2024 | 0.72 |
| Jul 31, 2024 | 0.72 |
| Jul 30, 2024 | 0.72 |
| Jul 29, 2024 | 0.72 |
| Jul 26, 2024 | 0.72 |
| Jul 25, 2024 | 0.72 |
| Jul 24, 2024 | 0.72 |
| Jul 23, 2024 | 0.72 |
| Jul 22, 2024 | 0.72 |
| Jul 19, 2024 | 0.72 |
| Jul 18, 2024 | 0.72 |
| Jul 17, 2024 | 0.72 |
| Jul 16, 2024 | 0.72 |
| Jul 15, 2024 | 0.72 |
| Jul 12, 2024 | 0.72 |
| Jul 11, 2024 | 0.72 |
| Jul 10, 2024 | 0.72 |
| Jul 9, 2024 | 0.72 |
| Jul 8, 2024 | 0.72 |
| Jul 5, 2024 | 0.72 |
| Jul 3, 2024 | 0.72 |
| Jul 2, 2024 | 0.72 |
| Jul 1, 2024 | 0.72 |
| Jun 28, 2024 | 0.48 |
| Jun 27, 2024 | 0.48 |
| Jun 26, 2024 | 0.48 |
| Jun 25, 2024 | 0.48 |
| Jun 24, 2024 | 0.48 |
| Jun 21, 2024 | 0.48 |
| Jun 20, 2024 | 0.48 |
| Jun 18, 2024 | 0.48 |
| Jun 17, 2024 | 0.48 |
| Jun 14, 2024 | 0.48 |
| Jun 13, 2024 | 0.48 |
| Jun 12, 2024 | 0.48 |
| Jun 11, 2024 | 0.48 |
| Jun 10, 2024 | 0.48 |
| Jun 7, 2024 | 0.48 |
| Jun 6, 2024 | 0.48 |
| Jun 5, 2024 | 0.48 |
| Jun 4, 2024 | 0.48 |
| Jun 3, 2024 | 0.48 |
| May 31, 2024 | 0.48 |
| May 30, 2024 | 0.48 |
| May 29, 2024 | 0.48 |
| May 28, 2024 | 0.48 |
| May 24, 2024 | 0.48 |
| May 23, 2024 | 0.48 |
| May 22, 2024 | 0.48 |
| May 21, 2024 | 0.48 |
| May 20, 2024 | 0.48 |
| May 17, 2024 | 0.48 |
| May 16, 2024 | 0.48 |
| May 15, 2024 | 0.48 |
| May 14, 2024 | 0.48 |
| May 13, 2024 | 0.48 |
| May 10, 2024 | 0.48 |
| May 9, 2024 | 0.48 |
| May 8, 2024 | 0.48 |
| May 7, 2024 | 0.48 |
| May 6, 2024 | 0.48 |
| May 3, 2024 | 0.48 |
| May 2, 2024 | 0.48 |
| May 1, 2024 | 0.48 |
| Apr 30, 2024 | 0.48 |
| Apr 29, 2024 | 0.48 |
| Apr 26, 2024 | 0.48 |
| Apr 25, 2024 | 0.48 |
| Apr 24, 2024 | 0.48 |
| Apr 23, 2024 | 0.48 |
| Apr 22, 2024 | 0.48 |
| Apr 19, 2024 | 0.48 |
| Apr 18, 2024 | 0.48 |
| Apr 17, 2024 | 0.48 |
| Apr 16, 2024 | 0.48 |
| Apr 15, 2024 | 0.48 |
| Apr 12, 2024 | 0.48 |
| Apr 11, 2024 | 0.48 |
| Apr 10, 2024 | 0.48 |
| Apr 9, 2024 | 0.48 |
| Apr 8, 2024 | 0.48 |
| Apr 5, 2024 | 0.48 |
| Apr 4, 2024 | 0.48 |
| Apr 3, 2024 | 0.48 |
| Apr 2, 2024 | 0.48 |
| Apr 1, 2024 | 0.48 |
| Mar 28, 2024 | -1.22 |
| Mar 27, 2024 | -1.13 |
| Mar 26, 2024 | -1.21 |
| Mar 25, 2024 | -1.19 |
| Mar 22, 2024 | -1.24 |
| Mar 21, 2024 | -1.28 |
| Mar 20, 2024 | -1.27 |
| Mar 19, 2024 | -1.43 |
| Mar 18, 2024 | -1.45 |
| Mar 15, 2024 | -1.35 |
| Mar 14, 2024 | -1.19 |
| Mar 13, 2024 | -1.30 |
| Mar 12, 2024 | -1.23 |
| Mar 11, 2024 | -1.34 |
| Mar 8, 2024 | -1.40 |
| Mar 7, 2024 | -1.40 |
| Mar 6, 2024 | -1.36 |
| Mar 5, 2024 | -1.35 |
| Mar 4, 2024 | -1.38 |
| Mar 1, 2024 | -1.38 |
| Feb 29, 2024 | -1.43 |
| Feb 28, 2024 | -1.43 |
| Feb 27, 2024 | -1.37 |
| Feb 26, 2024 | -1.37 |
| Feb 23, 2024 | -1.42 |
| Feb 22, 2024 | -1.43 |
| Feb 21, 2024 | -1.46 |
| Feb 20, 2024 | -1.46 |
| Feb 16, 2024 | -1.43 |
| Feb 15, 2024 | -1.53 |
| Feb 14, 2024 | -1.51 |
| Feb 13, 2024 | -1.49 |
| Feb 12, 2024 | -1.50 |
| Feb 9, 2024 | -1.55 |
| Feb 8, 2024 | -1.49 |
| Feb 7, 2024 | -1.52 |
| Feb 6, 2024 | -1.53 |
| Feb 5, 2024 | -1.51 |
| Feb 2, 2024 | -1.57 |
| Feb 1, 2024 | -1.60 |
| Jan 31, 2024 | -1.62 |
| Jan 30, 2024 | -1.63 |
| Jan 29, 2024 | -1.60 |
| Jan 26, 2024 | -1.58 |
| Jan 25, 2024 | -1.61 |
| Jan 24, 2024 | -1.58 |
| Jan 23, 2024 | -1.56 |
| Jan 22, 2024 | -1.52 |
| Jan 19, 2024 | -1.35 |
| Jan 18, 2024 | -1.34 |
| Jan 17, 2024 | -1.35 |
| Jan 16, 2024 | -1.31 |
| Jan 12, 2024 | -1.22 |
| Jan 11, 2024 | -1.19 |
| Jan 10, 2024 | -1.20 |
| Jan 9, 2024 | -1.17 |
| Jan 8, 2024 | -1.12 |
| Jan 5, 2024 | -1.16 |
| Jan 4, 2024 | -1.22 |
| Jan 3, 2024 | -1.22 |
| Jan 2, 2024 | -1.16 |
| Dec 29, 2023 | -0.80 |
| Dec 28, 2023 | -0.72 |
| Dec 27, 2023 | -0.67 |
| Dec 26, 2023 | -0.71 |
| Dec 22, 2023 | -0.74 |
| Dec 21, 2023 | -0.77 |
| Dec 20, 2023 | -0.76 |
| Dec 19, 2023 | -0.74 |
| Dec 18, 2023 | -0.70 |
| Dec 15, 2023 | -0.64 |
| Dec 14, 2023 | -0.72 |
| Dec 13, 2023 | -0.65 |
| Dec 12, 2023 | -0.62 |
| Dec 11, 2023 | -0.66 |
| Dec 8, 2023 | -0.70 |
| Dec 7, 2023 | -0.71 |
| Dec 6, 2023 | -0.70 |
| Dec 5, 2023 | -0.65 |
| Dec 4, 2023 | -0.77 |
| Dec 1, 2023 | -0.78 |
| Nov 30, 2023 | -0.72 |
| Nov 29, 2023 | -0.74 |
| Nov 28, 2023 | -0.77 |
| Nov 27, 2023 | -0.72 |
| Nov 24, 2023 | -0.70 |
| Nov 22, 2023 | -0.69 |
| Nov 21, 2023 | -0.81 |
| Nov 20, 2023 | -0.84 |
| Nov 17, 2023 | -0.84 |
| Nov 16, 2023 | -0.83 |
| Nov 15, 2023 | -0.87 |
| Nov 14, 2023 | -0.76 |
| Nov 13, 2023 | -0.71 |
| Nov 10, 2023 | -0.75 |
| Nov 9, 2023 | -0.79 |
| Nov 8, 2023 | -0.75 |
| Nov 7, 2023 | -0.75 |
| Nov 6, 2023 | -0.84 |
| Nov 3, 2023 | -0.85 |
| Nov 2, 2023 | -0.89 |
| Nov 1, 2023 | -0.85 |
| Oct 31, 2023 | -0.84 |
| Oct 30, 2023 | -0.85 |
| Oct 27, 2023 | -0.75 |
| Oct 26, 2023 | -0.75 |
| Oct 25, 2023 | -0.74 |
| Oct 24, 2023 | -0.70 |
| Oct 23, 2023 | -0.68 |
| Oct 20, 2023 | -0.74 |
| Oct 19, 2023 | -0.75 |
| Oct 18, 2023 | -0.73 |
| Oct 17, 2023 | -0.66 |
| Oct 16, 2023 | -0.65 |
| Oct 13, 2023 | -0.67 |
| Oct 12, 2023 | -0.64 |
| Oct 11, 2023 | -0.63 |
| Oct 10, 2023 | -0.66 |
| Oct 9, 2023 | -0.73 |
| Oct 6, 2023 | -0.71 |
| Oct 5, 2023 | -0.83 |
| Oct 4, 2023 | -0.89 |
| Oct 3, 2023 | -0.99 |
| Oct 2, 2023 | -0.87 |
| Sep 29, 2023 | -0.89 |
| Sep 28, 2023 | -0.85 |
| Sep 27, 2023 | -0.85 |
| Sep 26, 2023 | -0.79 |
| Sep 25, 2023 | -0.73 |
| Sep 22, 2023 | -0.73 |
| Sep 21, 2023 | -0.77 |
| Sep 20, 2023 | -0.76 |
| Sep 19, 2023 | -0.73 |
| Sep 18, 2023 | -0.79 |
| Sep 15, 2023 | -0.80 |
| Sep 14, 2023 | -0.79 |
| Sep 13, 2023 | -0.79 |
| Sep 12, 2023 | -0.80 |
| Sep 11, 2023 | -0.83 |
| Sep 8, 2023 | -0.81 |
| Sep 7, 2023 | -0.87 |
| Sep 6, 2023 | -0.87 |
| Sep 5, 2023 | -0.83 |
| Sep 1, 2023 | -0.79 |
| Aug 31, 2023 | -0.79 |
| Aug 30, 2023 | -0.72 |
| Aug 29, 2023 | -0.64 |
| Aug 28, 2023 | -0.64 |
| Aug 25, 2023 | -0.64 |
| Aug 24, 2023 | -0.64 |
| Aug 23, 2023 | -0.62 |
| Aug 22, 2023 | -0.62 |
| Aug 21, 2023 | -0.60 |
| Aug 18, 2023 | -0.58 |
| Aug 17, 2023 | -0.61 |
| Aug 16, 2023 | -0.62 |
| Aug 15, 2023 | -0.68 |
| Aug 14, 2023 | -0.65 |
| Aug 11, 2023 | -0.65 |
| Aug 10, 2023 | -0.65 |
| Aug 9, 2023 | -0.75 |
| Aug 8, 2023 | -0.88 |
| Aug 7, 2023 | -0.67 |
| Aug 4, 2023 | -0.58 |
| Aug 3, 2023 | -0.54 |
| Aug 2, 2023 | -0.54 |
| Aug 1, 2023 | -0.57 |
| Jul 31, 2023 | -0.56 |
| Jul 28, 2023 | -0.54 |
| Jul 27, 2023 | -0.46 |
| Jul 26, 2023 | -0.53 |
| Jul 25, 2023 | -0.53 |
| Jul 24, 2023 | -0.61 |
| Jul 21, 2023 | -0.56 |
| Jul 20, 2023 | -0.59 |
| Jul 19, 2023 | -0.66 |
| Jul 18, 2023 | -0.56 |
| Jul 17, 2023 | -0.57 |
| Jul 14, 2023 | -0.57 |
| Jul 13, 2023 | -0.60 |
| Jul 12, 2023 | -0.62 |
| Jul 11, 2023 | -0.67 |
| Jul 10, 2023 | -0.64 |
| Jul 7, 2023 | -0.77 |
| Jul 6, 2023 | -0.65 |
| Jul 5, 2023 | -0.59 |
| Jul 3, 2023 | -0.65 |
| Jun 30, 2023 | -0.64 |
| Jun 29, 2023 | -0.43 |
| Jun 28, 2023 | -0.30 |
| Jun 27, 2023 | -0.30 |
| Jun 26, 2023 | -0.26 |
| Jun 23, 2023 | -0.31 |
| Jun 22, 2023 | -0.30 |
| Jun 21, 2023 | -0.34 |
| Jun 20, 2023 | -0.36 |
| Jun 16, 2023 | -0.38 |
| Jun 15, 2023 | -0.38 |
| Jun 14, 2023 | -0.37 |
| Jun 13, 2023 | -0.36 |
| Jun 12, 2023 | -0.30 |
| Jun 9, 2023 | -0.29 |
| Jun 8, 2023 | -0.35 |
| Jun 7, 2023 | -0.29 |
| Jun 6, 2023 | -0.40 |
| Jun 5, 2023 | -0.43 |
| Jun 2, 2023 | -0.45 |
| Jun 1, 2023 | -0.46 |
| May 31, 2023 | -0.47 |
| May 30, 2023 | -0.51 |
| May 26, 2023 | -0.50 |
| May 25, 2023 | -0.56 |
| May 24, 2023 | -0.61 |
| May 23, 2023 | -0.62 |
| May 22, 2023 | -0.60 |
| May 19, 2023 | -0.70 |
| May 18, 2023 | -0.69 |
| May 17, 2023 | -0.76 |
| May 16, 2023 | -0.71 |
| May 15, 2023 | -0.83 |
| May 12, 2023 | -0.80 |
| May 11, 2023 | -0.73 |
| May 10, 2023 | -0.64 |
| May 9, 2023 | -0.70 |
| May 8, 2023 | -0.70 |
| May 5, 2023 | -0.65 |
| May 4, 2023 | -0.63 |
| May 3, 2023 | -0.69 |
| May 2, 2023 | -0.68 |
| May 1, 2023 | -0.69 |
| Apr 28, 2023 | -0.72 |
| Apr 27, 2023 | -0.74 |
| Apr 26, 2023 | -0.83 |
| Apr 25, 2023 | -0.83 |
| Apr 24, 2023 | -0.84 |
| Apr 21, 2023 | -0.87 |
| Apr 20, 2023 | -0.83 |
| Apr 19, 2023 | -0.86 |
| Apr 18, 2023 | -0.81 |
| Apr 17, 2023 | -0.88 |
| Apr 14, 2023 | -0.76 |
| Apr 13, 2023 | -0.76 |
| Apr 12, 2023 | -0.74 |
| Apr 11, 2023 | -0.73 |
| Apr 10, 2023 | -0.77 |
| Apr 6, 2023 | -0.61 |
| Apr 5, 2023 | -0.58 |
| Apr 4, 2023 | -0.60 |
| Apr 3, 2023 | -0.54 |
| Mar 31, 2023 | -0.59 |
| Mar 30, 2023 | 0.78 |
| Mar 29, 2023 | 0.78 |
| Mar 28, 2023 | 0.78 |
| Mar 27, 2023 | 0.78 |
| Mar 24, 2023 | 0.78 |
| Mar 23, 2023 | 0.78 |
| Mar 22, 2023 | 0.78 |
| Mar 21, 2023 | 0.78 |
| Mar 20, 2023 | 0.78 |
| Mar 17, 2023 | 0.78 |
| Mar 16, 2023 | 0.78 |
| Mar 15, 2023 | 0.78 |
| Mar 14, 2023 | 0.78 |
| Mar 13, 2023 | 0.78 |
| Mar 10, 2023 | 0.78 |
| Mar 9, 2023 | 0.78 |
| Mar 8, 2023 | 0.78 |
| Mar 7, 2023 | 0.78 |
| Mar 6, 2023 | 0.78 |
| Mar 3, 2023 | 0.78 |
| Mar 2, 2023 | 0.78 |
| Mar 1, 2023 | 0.78 |
| Feb 28, 2023 | 0.78 |
| Feb 27, 2023 | 0.78 |
| Feb 24, 2023 | 0.78 |
| Feb 23, 2023 | 0.78 |
| Feb 22, 2023 | 0.78 |
| Feb 21, 2023 | 0.78 |
| Feb 17, 2023 | 0.78 |
| Feb 16, 2023 | 0.78 |
| Feb 15, 2023 | 0.78 |
| Feb 14, 2023 | 0.78 |
| Feb 13, 2023 | 0.78 |
| Feb 10, 2023 | 0.78 |
| Feb 9, 2023 | 0.78 |
| Feb 8, 2023 | 0.78 |
| Feb 7, 2023 | 0.78 |
| Feb 6, 2023 | 0.78 |
| Feb 3, 2023 | 0.78 |
| Feb 2, 2023 | 0.78 |
| Feb 1, 2023 | 0.78 |
| Jan 31, 2023 | 0.78 |
| Jan 30, 2023 | 0.78 |
| Jan 27, 2023 | 0.78 |
| Jan 26, 2023 | 0.78 |
| Jan 25, 2023 | 0.78 |
| Jan 24, 2023 | 0.78 |
| Jan 23, 2023 | 0.78 |
| Jan 20, 2023 | 0.78 |
| Jan 19, 2023 | 0.78 |
| Jan 18, 2023 | 0.78 |
| Jan 17, 2023 | 0.78 |
| Jan 13, 2023 | 0.78 |
| Jan 12, 2023 | 0.78 |
| Jan 11, 2023 | 0.78 |
| Jan 10, 2023 | 0.78 |
| Jan 9, 2023 | 0.78 |
| Jan 6, 2023 | 0.78 |
| Jan 5, 2023 | 0.78 |
| Jan 4, 2023 | 0.78 |
| Jan 3, 2023 | 0.78 |
| Dec 30, 2022 | 0.16 |
| Dec 29, 2022 | 0.07 |
| Dec 28, 2022 | 0.09 |
| Dec 27, 2022 | 0.03 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | -0.01 |
| Dec 21, 2022 | -0.03 |
| Dec 20, 2022 | -0.01 |
| Dec 19, 2022 | -0.07 |
| Dec 16, 2022 | -0.13 |
| Dec 15, 2022 | -0.09 |
| Dec 14, 2022 | -0.12 |
| Dec 13, 2022 | -0.10 |
| Dec 12, 2022 | -0.07 |
| Dec 9, 2022 | -0.02 |
| Dec 8, 2022 | 0.11 |
| Dec 7, 2022 | 0.07 |
| Dec 6, 2022 | -0.13 |
| Dec 5, 2022 | -0.18 |
| Dec 2, 2022 | -0.15 |
| Dec 1, 2022 | -0.18 |
| Nov 30, 2022 | -0.08 |
| Nov 29, 2022 | -0.07 |
| Nov 28, 2022 | -0.13 |
| Nov 25, 2022 | -0.06 |
| Nov 23, 2022 | 0.02 |
| Nov 22, 2022 | 0.03 |
| Nov 21, 2022 | -0.13 |
| Nov 18, 2022 | -0.09 |
| Nov 17, 2022 | -0.07 |
| Nov 16, 2022 | 0.05 |
| Nov 15, 2022 | 0.08 |
| Nov 14, 2022 | 0.25 |
| Nov 11, 2022 | 0.19 |
| Nov 10, 2022 | 0.16 |
| Nov 9, 2022 | 0.30 |
| Nov 8, 2022 | 0.31 |
| Nov 7, 2022 | 0.24 |
| Nov 4, 2022 | 0.18 |
| Nov 3, 2022 | -0.07 |
| Nov 2, 2022 | 0.08 |
| Nov 1, 2022 | 0.04 |
| Oct 31, 2022 | 0.15 |
| Oct 28, 2022 | 0.17 |
| Oct 27, 2022 | 0.10 |
| Oct 26, 2022 | 0.10 |
| Oct 25, 2022 | 0.09 |
| Oct 24, 2022 | 0.02 |
| Oct 21, 2022 | -0.03 |
| Oct 20, 2022 | -0.04 |
| Oct 19, 2022 | -0.04 |
| Oct 18, 2022 | -0.04 |
| Oct 17, 2022 | -0.18 |
| Oct 14, 2022 | -0.10 |
| Oct 13, 2022 | -0.13 |
| Oct 12, 2022 | -0.10 |
| Oct 11, 2022 | -0.09 |
| Oct 10, 2022 | -0.12 |
| Oct 7, 2022 | -0.14 |
| Oct 6, 2022 | -0.19 |
| Oct 5, 2022 | -0.20 |
| Oct 4, 2022 | -0.21 |
| Oct 3, 2022 | -0.13 |
| Sep 30, 2022 | -0.31 |
| Sep 29, 2022 | -0.19 |
| Sep 28, 2022 | -0.26 |
| Sep 27, 2022 | -0.26 |
| Sep 26, 2022 | -0.29 |
| Sep 23, 2022 | -0.34 |
| Sep 22, 2022 | -0.37 |
| Sep 21, 2022 | -0.44 |
| Sep 20, 2022 | -0.42 |
| Sep 19, 2022 | -0.47 |
| Sep 16, 2022 | -0.51 |
| Sep 15, 2022 | -0.47 |
| Sep 14, 2022 | -0.45 |
| Sep 13, 2022 | -0.51 |
| Sep 12, 2022 | -0.51 |
| Sep 9, 2022 | -0.52 |
| Sep 8, 2022 | -0.55 |
| Sep 7, 2022 | -0.51 |
| Sep 6, 2022 | -0.44 |
| Sep 2, 2022 | -0.51 |
| Sep 1, 2022 | -0.47 |
| Aug 31, 2022 | -0.57 |
| Aug 30, 2022 | -0.47 |
| Aug 29, 2022 | -0.48 |
| Aug 26, 2022 | -0.49 |
| Aug 25, 2022 | -0.49 |
| Aug 24, 2022 | -0.50 |
| Aug 23, 2022 | -0.47 |
| Aug 22, 2022 | -0.68 |
| Aug 19, 2022 | -0.69 |
| Aug 18, 2022 | -0.71 |
| Aug 17, 2022 | -0.85 |
| Aug 16, 2022 | -0.85 |
| Aug 15, 2022 | -1.03 |
| Aug 12, 2022 | -1.02 |
| Aug 11, 2022 | -1.09 |
| Aug 10, 2022 | -1.05 |
| Aug 9, 2022 | -1.10 |
| Aug 8, 2022 | -0.92 |
| Aug 5, 2022 | -0.82 |
| Aug 4, 2022 | -0.99 |
| Aug 3, 2022 | -0.89 |
| Aug 2, 2022 | -0.89 |
| Aug 1, 2022 | -0.79 |
| Jul 29, 2022 | -0.74 |
| Jul 28, 2022 | -0.75 |
| Jul 27, 2022 | -0.65 |
| Jul 26, 2022 | -0.71 |
| Jul 25, 2022 | -0.80 |
| Jul 22, 2022 | -0.80 |
| Jul 21, 2022 | -0.85 |
| Jul 20, 2022 | -0.99 |
| Jul 19, 2022 | -0.84 |
| Jul 18, 2022 | -0.82 |
| Jul 15, 2022 | -0.85 |
| Jul 14, 2022 | -0.83 |
| Jul 13, 2022 | -0.84 |
| Jul 12, 2022 | -0.79 |
| Jul 11, 2022 | -0.72 |
| Jul 8, 2022 | -0.59 |
| Jul 7, 2022 | -0.67 |
| Jul 6, 2022 | -0.58 |
| Jul 5, 2022 | -0.48 |
| Jul 1, 2022 | -0.50 |
| Jun 30, 2022 | -0.51 |
| Jun 29, 2022 | -0.25 |
| Jun 28, 2022 | -0.29 |
| Jun 27, 2022 | -0.36 |
| Jun 24, 2022 | -0.38 |
| Jun 23, 2022 | -0.58 |
| Jun 22, 2022 | -0.51 |
| Jun 21, 2022 | -0.47 |
| Jun 17, 2022 | -0.63 |
| Jun 16, 2022 | -0.59 |
| Jun 15, 2022 | -0.49 |
| Jun 14, 2022 | -0.51 |
| Jun 13, 2022 | -0.39 |
| Jun 10, 2022 | -0.51 |
| Jun 9, 2022 | -0.56 |
| Jun 8, 2022 | -0.61 |
| Jun 7, 2022 | -0.42 |
| Jun 6, 2022 | -0.50 |
| Jun 3, 2022 | -0.47 |
| Jun 2, 2022 | -0.58 |
| Jun 1, 2022 | -0.32 |
| May 31, 2022 | -0.07 |
| May 27, 2022 | -0.01 |
| May 26, 2022 | 0.06 |
| May 25, 2022 | 0.09 |
| May 24, 2022 | 0.12 |
| May 23, 2022 | 0.02 |
| May 20, 2022 | 0.13 |
| May 19, 2022 | 0.12 |
| May 18, 2022 | 0.10 |
| May 17, 2022 | 0.09 |
| May 16, 2022 | 0.32 |
| May 13, 2022 | 0.36 |
| May 12, 2022 | 0.56 |
| May 11, 2022 | 0.49 |
| May 10, 2022 | 0.41 |
| May 9, 2022 | 0.27 |
| May 6, 2022 | 0.13 |
| May 5, 2022 | 0.09 |
| May 4, 2022 | 0.05 |
| May 3, 2022 | 0.04 |
| May 2, 2022 | 0.06 |
| Apr 29, 2022 | 0.02 |
| Apr 28, 2022 | 0.05 |
| Apr 27, 2022 | -0.14 |
| Apr 26, 2022 | -0.17 |
| Apr 25, 2022 | -0.19 |
| Apr 22, 2022 | -0.21 |
| Apr 21, 2022 | -0.24 |
| Apr 20, 2022 | -0.24 |
| Apr 19, 2022 | -0.26 |
| Apr 18, 2022 | -0.26 |
| Apr 14, 2022 | -0.25 |
| Apr 13, 2022 | -0.30 |
| Apr 12, 2022 | -0.30 |
| Apr 11, 2022 | -0.21 |
| Apr 8, 2022 | -0.33 |
| Apr 7, 2022 | -0.35 |
| Apr 6, 2022 | -0.37 |
| Apr 5, 2022 | -0.55 |
| Apr 4, 2022 | -0.54 |
| Apr 1, 2022 | -0.56 |
| Mar 31, 2022 | -0.54 |
| Mar 30, 2022 | 1.73 |
| Mar 29, 2022 | 1.73 |
| Mar 28, 2022 | 1.73 |
| Mar 25, 2022 | 1.73 |
| Mar 24, 2022 | 1.73 |
| Mar 23, 2022 | 1.73 |
| Mar 22, 2022 | 1.73 |
| Mar 21, 2022 | 1.73 |
| Mar 18, 2022 | 1.73 |
| Mar 17, 2022 | 1.73 |
| Mar 16, 2022 | 1.73 |
| Mar 15, 2022 | 1.73 |
| Mar 14, 2022 | 1.73 |
| Mar 11, 2022 | 1.73 |
| Mar 10, 2022 | 1.73 |
| Mar 9, 2022 | 1.73 |
| Mar 8, 2022 | 1.73 |
| Mar 7, 2022 | 1.73 |
| Mar 4, 2022 | 1.73 |
| Mar 3, 2022 | 1.73 |
| Mar 2, 2022 | 1.73 |
| Mar 1, 2022 | 1.73 |
| Feb 28, 2022 | 1.73 |
| Feb 25, 2022 | 1.73 |
| Feb 24, 2022 | 1.73 |
| Feb 23, 2022 | 1.73 |
| Feb 22, 2022 | 1.73 |
| Feb 18, 2022 | 1.73 |
| Feb 17, 2022 | 1.73 |
| Feb 16, 2022 | 1.73 |
| Feb 15, 2022 | 1.73 |
| Feb 14, 2022 | 1.73 |
| Feb 11, 2022 | 1.73 |
| Feb 10, 2022 | 1.73 |
| Feb 9, 2022 | 1.73 |
| Feb 8, 2022 | 1.73 |
| Feb 7, 2022 | 1.73 |
| Feb 4, 2022 | 1.73 |
| Feb 3, 2022 | 1.73 |
| Feb 2, 2022 | 1.73 |
| Feb 1, 2022 | 1.73 |
| Jan 31, 2022 | 1.73 |
| Jan 28, 2022 | 1.73 |
| Jan 27, 2022 | 1.73 |
| Jan 26, 2022 | 1.73 |
| Jan 25, 2022 | 1.73 |
| Jan 24, 2022 | 1.73 |
| Jan 21, 2022 | 1.73 |
| Jan 20, 2022 | 1.73 |
| Jan 19, 2022 | 1.73 |
| Jan 18, 2022 | 1.73 |
| Jan 14, 2022 | 1.73 |
| Jan 13, 2022 | 1.73 |
| Jan 12, 2022 | 1.73 |
| Jan 11, 2022 | 1.73 |
| Jan 10, 2022 | 1.73 |
| Jan 7, 2022 | 1.73 |
| Jan 6, 2022 | 1.73 |
| Jan 5, 2022 | 1.73 |
| Jan 4, 2022 | 1.73 |
| Jan 3, 2022 | 1.73 |
| Dec 31, 2021 | 1.73 |
| Dec 30, 2021 | 1.81 |
| Dec 29, 2021 | 1.81 |
| Dec 28, 2021 | 1.81 |
| Dec 27, 2021 | 1.81 |
| Dec 23, 2021 | 1.81 |
| Dec 22, 2021 | 1.81 |
| Dec 21, 2021 | 1.81 |
| Dec 20, 2021 | 1.81 |
| Dec 17, 2021 | 1.81 |
| Dec 16, 2021 | 1.81 |
| Dec 15, 2021 | 1.81 |
| Dec 14, 2021 | 1.81 |
| Dec 13, 2021 | 1.81 |
| Dec 10, 2021 | 1.81 |
| Dec 9, 2021 | 1.81 |
| Dec 8, 2021 | 1.81 |
| Dec 7, 2021 | 1.81 |
| Dec 6, 2021 | 1.81 |
| Dec 3, 2021 | 1.81 |
| Dec 2, 2021 | 1.81 |
| Dec 1, 2021 | 1.81 |
| Nov 30, 2021 | 1.81 |
| Nov 29, 2021 | 1.81 |
| Nov 26, 2021 | 1.81 |
| Nov 24, 2021 | 1.80 |
| Nov 23, 2021 | 1.81 |
| Nov 22, 2021 | 1.81 |
| Nov 19, 2021 | 1.81 |
| Nov 18, 2021 | 1.81 |
| Nov 17, 2021 | 1.80 |
| Nov 16, 2021 | 1.80 |
| Nov 15, 2021 | 1.80 |
| Nov 12, 2021 | 1.80 |
| Nov 11, 2021 | 1.80 |
| Nov 10, 2021 | 1.80 |
| Nov 9, 2021 | 1.80 |
| Nov 8, 2021 | 1.80 |
| Nov 5, 2021 | 1.80 |
| Nov 4, 2021 | 1.80 |
| Nov 3, 2021 | 1.80 |
| Nov 2, 2021 | 1.80 |
| Nov 1, 2021 | 1.80 |
| Oct 29, 2021 | 1.80 |
| Oct 28, 2021 | 1.80 |
| Oct 27, 2021 | 1.80 |
| Oct 26, 2021 | 1.80 |
| Oct 25, 2021 | 1.80 |
| Oct 22, 2021 | 1.80 |
| Oct 21, 2021 | 1.80 |
| Oct 20, 2021 | 1.80 |
| Oct 19, 2021 | 1.80 |
| Oct 18, 2021 | 1.80 |
| Oct 15, 2021 | 1.80 |
| Oct 14, 2021 | 1.80 |
| Oct 13, 2021 | 1.80 |
| Oct 12, 2021 | 1.80 |
| Oct 11, 2021 | 1.80 |
| Oct 8, 2021 | 1.79 |
| Oct 7, 2021 | 1.80 |
| Oct 6, 2021 | 1.80 |
| Oct 5, 2021 | 1.80 |
| Oct 4, 2021 | 1.79 |
| Oct 1, 2021 | 1.79 |
| Sep 30, 2021 | 1.79 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 1.07 |
| Jun 28, 2021 | 1.07 |
| Jun 25, 2021 | 1.07 |
| Jun 24, 2021 | 1.07 |
| Jun 23, 2021 | 1.07 |
| Jun 22, 2021 | 1.07 |
| Jun 21, 2021 | 1.07 |
| Jun 18, 2021 | 1.07 |
| Jun 17, 2021 | 1.07 |
| Jun 16, 2021 | 1.07 |
| Jun 15, 2021 | 1.07 |
| Jun 14, 2021 | 1.07 |
| Jun 11, 2021 | 1.07 |
| Jun 10, 2021 | 1.07 |
| Jun 9, 2021 | 1.06 |
| Jun 8, 2021 | 1.06 |
| Jun 7, 2021 | 1.06 |
| Jun 4, 2021 | 1.07 |
| Jun 3, 2021 | 1.07 |
| Jun 2, 2021 | 1.06 |
| Jun 1, 2021 | 1.07 |
| May 28, 2021 | 1.07 |
| May 27, 2021 | 1.07 |
| May 26, 2021 | 1.07 |
| May 25, 2021 | 1.07 |
| May 24, 2021 | 1.07 |
| May 21, 2021 | 1.07 |
| May 20, 2021 | 1.07 |
| May 19, 2021 | 1.07 |
| May 18, 2021 | 1.07 |
| May 17, 2021 | 1.07 |
| May 14, 2021 | 1.07 |
| May 13, 2021 | 1.07 |
| May 12, 2021 | 1.07 |
| May 11, 2021 | 1.07 |
| May 10, 2021 | 1.07 |
| May 7, 2021 | 1.07 |
| May 6, 2021 | 1.07 |
| May 5, 2021 | 1.07 |
| May 4, 2021 | 1.06 |
| May 3, 2021 | 1.07 |
| Apr 30, 2021 | 1.07 |
| Apr 29, 2021 | 1.07 |
| Apr 28, 2021 | 1.06 |
| Apr 27, 2021 | 1.06 |
| Apr 26, 2021 | 1.06 |
| Apr 23, 2021 | 1.06 |
| Apr 22, 2021 | 1.06 |
| Apr 21, 2021 | 1.06 |
| Apr 20, 2021 | 1.07 |
| Apr 19, 2021 | 1.06 |
| Apr 16, 2021 | 1.06 |
| Apr 15, 2021 | 1.07 |
| Apr 14, 2021 | 1.06 |
| Apr 13, 2021 | 1.06 |
| Apr 12, 2021 | 1.06 |
| Apr 9, 2021 | 1.06 |
| Apr 8, 2021 | 1.06 |
| Apr 7, 2021 | 1.06 |
| Apr 6, 2021 | 1.06 |
| Apr 5, 2021 | 1.06 |
| Apr 1, 2021 | 1.06 |
| Mar 31, 2021 | 1.06 |
| Mar 30, 2021 | -47.57 |
| Mar 29, 2021 | -46.15 |
| Mar 26, 2021 | -48.04 |
| Mar 25, 2021 | -48.51 |
| Mar 24, 2021 | -48.28 |
| Mar 23, 2021 | -53.00 |
| Mar 22, 2021 | -51.82 |
| Mar 19, 2021 | -52.29 |
| Mar 18, 2021 | -51.82 |
| Mar 17, 2021 | -50.64 |
| Mar 16, 2021 | -48.51 |
| Mar 15, 2021 | -51.11 |
| Mar 12, 2021 | -49.69 |
| Mar 11, 2021 | -49.69 |
| Mar 10, 2021 | -49.46 |
| Mar 9, 2021 | -49.22 |
| Mar 8, 2021 | -45.68 |
| Mar 5, 2021 | -46.86 |
| Mar 4, 2021 | -45.44 |
| Mar 3, 2021 | -52.29 |
| Mar 2, 2021 | -58.68 |
| Mar 1, 2021 | -61.51 |
| Feb 26, 2021 | -50.40 |
| Feb 25, 2021 | -49.46 |
| Feb 24, 2021 | -55.60 |
| Feb 23, 2021 | -48.99 |
| Feb 22, 2021 | -57.73 |
| Feb 19, 2021 | -63.40 |
| Feb 18, 2021 | -65.53 |
| Feb 17, 2021 | -65.06 |
| Feb 16, 2021 | -69.08 |
| Feb 12, 2021 | -66.71 |
| Feb 11, 2021 | -64.35 |
| Feb 10, 2021 | -67.90 |
| Feb 9, 2021 | -66.00 |
| Feb 8, 2021 | -63.40 |
| Feb 5, 2021 | -60.09 |
| Feb 4, 2021 | -61.75 |
| Feb 3, 2021 | -61.28 |
| Feb 2, 2021 | -56.55 |
| Feb 1, 2021 | -58.20 |
| Jan 29, 2021 | -60.09 |
| Jan 28, 2021 | -62.69 |
| Jan 27, 2021 | -70.02 |
| Jan 26, 2021 | -71.20 |
| Jan 25, 2021 | -63.88 |
| Jan 22, 2021 | -61.99 |
| Jan 21, 2021 | -59.86 |
| Jan 20, 2021 | -57.73 |
| Jan 19, 2021 | -44.02 |
| Jan 15, 2021 | -40.95 |
| Jan 14, 2021 | -39.77 |
| Jan 13, 2021 | -38.82 |
| Jan 12, 2021 | -39.06 |
| Jan 11, 2021 | -37.64 |
| Jan 8, 2021 | -39.06 |
| Jan 7, 2021 | -38.11 |
| Jan 6, 2021 | -39.06 |
| Jan 5, 2021 | -39.06 |
| Jan 4, 2021 | -37.40 |
| Dec 31, 2020 | -35.99 |
| Dec 30, 2020 | -34.98 |
| Dec 29, 2020 | -34.25 |
| Dec 28, 2020 | -36.20 |
| Dec 24, 2020 | -38.40 |
| Dec 23, 2020 | -38.40 |
| Dec 22, 2020 | -38.65 |
| Dec 21, 2020 | -38.89 |
| Dec 18, 2020 | -39.87 |
| Dec 17, 2020 | -41.82 |
| Dec 16, 2020 | -41.58 |
| Dec 15, 2020 | -42.80 |
| Dec 14, 2020 | -43.04 |
| Dec 11, 2020 | -42.80 |
| Dec 10, 2020 | -41.33 |
| Dec 9, 2020 | -38.89 |
| Dec 8, 2020 | -40.60 |
| Dec 7, 2020 | -35.47 |
| Dec 4, 2020 | -36.20 |
| Dec 3, 2020 | -36.69 |
| Dec 2, 2020 | -38.16 |
| Dec 1, 2020 | -37.91 |
| Nov 30, 2020 | -35.71 |
| Nov 27, 2020 | -35.22 |
| Nov 25, 2020 | -35.47 |
| Nov 24, 2020 | -35.96 |
| Nov 23, 2020 | -36.45 |
| Nov 20, 2020 | -36.45 |
| Nov 19, 2020 | -36.69 |
| Nov 18, 2020 | -37.42 |
| Nov 17, 2020 | -37.42 |
| Nov 16, 2020 | -37.42 |
| Nov 13, 2020 | -39.13 |
| Nov 12, 2020 | -39.62 |
| Nov 11, 2020 | -41.09 |
| Nov 10, 2020 | -37.67 |
| Nov 9, 2020 | -36.69 |
| Nov 6, 2020 | -37.42 |
| Nov 5, 2020 | -36.20 |
| Nov 4, 2020 | -36.45 |
| Nov 3, 2020 | -36.94 |
| Nov 2, 2020 | -35.22 |
| Oct 30, 2020 | -35.96 |
| Oct 29, 2020 | -34.98 |
| Oct 28, 2020 | -35.96 |
| Oct 27, 2020 | -38.40 |
| Oct 26, 2020 | -38.40 |
| Oct 23, 2020 | -39.87 |
| Oct 22, 2020 | -37.42 |
| Oct 21, 2020 | -39.87 |
| Oct 20, 2020 | -41.33 |
| Oct 19, 2020 | -41.33 |
| Oct 16, 2020 | -42.55 |
| Oct 15, 2020 | -43.04 |
| Oct 14, 2020 | -42.31 |
| Oct 13, 2020 | -44.02 |
| Oct 12, 2020 | -44.27 |
| Oct 9, 2020 | -45.49 |
| Oct 8, 2020 | -47.44 |
| Oct 7, 2020 | -44.51 |
| Oct 6, 2020 | -43.29 |
| Oct 5, 2020 | -45.73 |
| Oct 2, 2020 | -45.24 |
| Oct 1, 2020 | -44.88 |
| Sep 30, 2020 | -41.33 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | -9.03 |
| Jun 26, 2020 | -8.88 |
| Jun 25, 2020 | -8.80 |
| Jun 24, 2020 | -8.93 |
| Jun 23, 2020 | -9.69 |
| Jun 22, 2020 | -9.40 |
| Jun 19, 2020 | -9.77 |
| Jun 18, 2020 | -9.79 |
| Jun 17, 2020 | -10.30 |
| Jun 16, 2020 | -10.46 |
| Jun 15, 2020 | -10.48 |
| Jun 12, 2020 | -10.74 |
| Jun 11, 2020 | -10.63 |
| Jun 10, 2020 | -12.61 |
| Jun 9, 2020 | -11.49 |
| Jun 8, 2020 | -13.06 |
| Jun 5, 2020 | -14.07 |
| Jun 4, 2020 | -9.91 |
| Jun 3, 2020 | -9.91 |
| Jun 2, 2020 | -10.05 |
| Jun 1, 2020 | -9.90 |
| May 29, 2020 | -10.03 |
| May 28, 2020 | -10.04 |
| May 27, 2020 | -10.26 |
| May 26, 2020 | -10.58 |
| May 22, 2020 | -10.11 |
| May 21, 2020 | -9.59 |
| May 20, 2020 | -9.68 |
| May 19, 2020 | -9.64 |
| May 18, 2020 | -9.90 |
| May 15, 2020 | -9.70 |
| May 14, 2020 | -11.83 |
| May 13, 2020 | -11.49 |
| May 12, 2020 | -11.04 |
| May 11, 2020 | -10.71 |
| May 8, 2020 | -10.32 |
| May 7, 2020 | -10.23 |
| May 6, 2020 | -10.26 |
| May 5, 2020 | -10.71 |
| May 4, 2020 | -10.69 |
| May 1, 2020 | -10.15 |
| Apr 30, 2020 | -10.37 |
| Apr 29, 2020 | -10.37 |
| Apr 28, 2020 | -10.48 |
| Apr 27, 2020 | -11.38 |
| Apr 24, 2020 | -11.49 |
| Apr 23, 2020 | -12.05 |
| Apr 22, 2020 | -12.84 |
| Apr 21, 2020 | -12.50 |
| Apr 20, 2020 | -12.50 |
| Apr 17, 2020 | -11.94 |
| Apr 16, 2020 | -9.00 |
| Apr 15, 2020 | -8.59 |
| Apr 14, 2020 | -8.75 |
| Apr 13, 2020 | -9.07 |
| Apr 9, 2020 | -8.78 |
| Apr 8, 2020 | -8.44 |
| Apr 7, 2020 | -9.24 |
| Apr 6, 2020 | -10.04 |
| Apr 3, 2020 | -11.16 |
| Apr 2, 2020 | -7.98 |
| Apr 1, 2020 | -8.24 |
| Mar 31, 2020 | -10.26 |
| Mar 30, 2020 | -11.06 |
| Mar 27, 2020 | -3.35 |
| Mar 26, 2020 | -3.94 |
| Mar 25, 2020 | -3.60 |
| Mar 24, 2020 | -3.79 |
| Mar 23, 2020 | -3.99 |
| Mar 20, 2020 | -4.18 |
| Mar 19, 2020 | -3.76 |
| Mar 18, 2020 | -2.63 |
| Mar 17, 2020 | -4.27 |
| Mar 16, 2020 | -4.18 |
| Mar 13, 2020 | -4.66 |
| Mar 12, 2020 | -4.02 |
| Mar 11, 2020 | -5.11 |
| Mar 10, 2020 | -5.24 |
| Mar 9, 2020 | -5.69 |
| Mar 6, 2020 | -5.41 |
| Mar 5, 2020 | -5.60 |
| Mar 4, 2020 | -6.68 |
| Mar 3, 2020 | -6.11 |
| Mar 2, 2020 | -6.50 |
| Feb 28, 2020 | -6.47 |
| Feb 27, 2020 | -6.95 |
| Feb 26, 2020 | -8.63 |
| Feb 25, 2020 | -8.36 |
| Feb 24, 2020 | -9.15 |
| Feb 21, 2020 | -9.44 |
| Feb 20, 2020 | -9.91 |
| Feb 19, 2020 | -10.30 |
| Feb 18, 2020 | -10.11 |
| Feb 14, 2020 | -9.63 |
| Feb 13, 2020 | -8.58 |
| Feb 12, 2020 | -9.24 |
| Feb 11, 2020 | -9.34 |
| Feb 10, 2020 | -9.72 |
| Feb 7, 2020 | -10.39 |
| Feb 6, 2020 | -11.25 |
| Feb 5, 2020 | -11.44 |
| Feb 4, 2020 | -11.44 |
| Feb 3, 2020 | -11.16 |
| Jan 31, 2020 | -11.54 |
| Jan 30, 2020 | -11.06 |
| Jan 29, 2020 | -11.73 |
| Jan 28, 2020 | -11.64 |
| Jan 27, 2020 | -11.35 |
| Jan 24, 2020 | -11.54 |
| Jan 23, 2020 | -11.83 |
| Jan 22, 2020 | -11.92 |
| Jan 21, 2020 | -12.40 |
| Jan 17, 2020 | -12.69 |
| Jan 16, 2020 | -12.88 |
| Jan 15, 2020 | -11.64 |
| Jan 14, 2020 | -10.87 |
| Jan 13, 2020 | -10.97 |
| Jan 10, 2020 | -12.78 |
| Jan 9, 2020 | -12.59 |
| Jan 8, 2020 | -12.78 |
| Jan 7, 2020 | -13.74 |
| Jan 6, 2020 | -13.93 |
| Jan 3, 2020 | -14.98 |
| Jan 2, 2020 | -14.12 |
| Dec 31, 2019 | -14.69 |
| Dec 30, 2019 | -11.64 |
| Dec 27, 2019 | -10.23 |
| Dec 26, 2019 | -10.40 |
| Dec 24, 2019 | -10.89 |
| Dec 23, 2019 | -10.64 |
| Dec 20, 2019 | -9.57 |
| Dec 19, 2019 | -10.06 |
| Dec 18, 2019 | -10.02 |
| Dec 17, 2019 | -10.23 |
| Dec 16, 2019 | -11.80 |
| Dec 13, 2019 | -12.30 |
| Dec 12, 2019 | -12.55 |
| Dec 11, 2019 | -12.26 |
| Dec 10, 2019 | -12.38 |
| Dec 9, 2019 | -13.96 |
| Dec 6, 2019 | -13.05 |
| Dec 5, 2019 | -12.80 |
| Dec 4, 2019 | -13.63 |
| Dec 3, 2019 | -12.05 |
| Dec 2, 2019 | -11.80 |
| Nov 29, 2019 | -11.89 |
| Nov 27, 2019 | -11.64 |
| Nov 26, 2019 | -11.64 |
| Nov 25, 2019 | -12.22 |
| Nov 22, 2019 | -11.97 |
| Nov 21, 2019 | -11.97 |
| Nov 20, 2019 | -11.89 |
| Nov 19, 2019 | -12.30 |
| Nov 18, 2019 | -10.73 |
| Nov 15, 2019 | -12.47 |
| Nov 14, 2019 | -11.64 |
| Nov 13, 2019 | -14.70 |
| Nov 12, 2019 | -14.45 |
| Nov 11, 2019 | -12.96 |
| Nov 8, 2019 | -12.88 |
| Nov 7, 2019 | -12.22 |
| Nov 6, 2019 | -11.93 |
| Nov 5, 2019 | -11.85 |
| Nov 4, 2019 | -13.38 |
| Nov 1, 2019 | -12.22 |
| Oct 31, 2019 | -12.47 |
| Oct 30, 2019 | -11.47 |
| Oct 29, 2019 | -13.38 |
| Oct 28, 2019 | -14.37 |
| Oct 25, 2019 | -14.70 |
| Oct 24, 2019 | -14.79 |
| Oct 23, 2019 | -16.44 |
| Oct 22, 2019 | -15.70 |
| Oct 21, 2019 | -15.20 |
| Oct 18, 2019 | -14.95 |
| Oct 17, 2019 | -15.61 |
| Oct 16, 2019 | -14.95 |
| Oct 15, 2019 | -15.03 |
| Oct 14, 2019 | -15.70 |
| Oct 11, 2019 | -16.52 |
| Oct 10, 2019 | -19.42 |
| Oct 9, 2019 | -21.08 |
| Oct 8, 2019 | -19.01 |
| Oct 7, 2019 | -20.58 |
| Oct 4, 2019 | -21.49 |
| Oct 3, 2019 | -15.78 |
| Oct 2, 2019 | -15.94 |
| Oct 1, 2019 | -14.79 |
| Sep 30, 2019 | -17.52 |
| Sep 27, 2019 | -16.42 |
| Sep 26, 2019 | -18.83 |
| Sep 25, 2019 | -19.54 |
| Sep 24, 2019 | -25.77 |
| Sep 23, 2019 | -32.23 |
| Sep 20, 2019 | -38.70 |
| Sep 19, 2019 | -38.38 |
| Sep 18, 2019 | -36.72 |
| Sep 17, 2019 | -31.21 |
| Sep 16, 2019 | -29.94 |
| Sep 13, 2019 | -28.84 |
| Sep 12, 2019 | -27.74 |
| Sep 11, 2019 | -26.71 |
| Sep 10, 2019 | -25.06 |
| Sep 9, 2019 | -22.06 |
| Sep 6, 2019 | -22.06 |
| Sep 5, 2019 | -19.38 |
| Sep 4, 2019 | -16.78 |
| Sep 3, 2019 | -14.57 |
| Aug 30, 2019 | -14.33 |
| Aug 29, 2019 | -14.02 |
| Aug 28, 2019 | -12.68 |
| Aug 27, 2019 | -11.65 |
| Aug 26, 2019 | -12.76 |
| Aug 23, 2019 | -11.65 |
| Aug 22, 2019 | -13.23 |
| Aug 21, 2019 | -13.62 |
| Aug 20, 2019 | -12.64 |
| Aug 19, 2019 | -12.60 |
| Aug 16, 2019 | -12.20 |
| Aug 15, 2019 | -11.18 |
| Aug 14, 2019 | -10.23 |
| Aug 13, 2019 | -11.57 |
| Aug 12, 2019 | -11.57 |
| Aug 9, 2019 | -11.10 |
| Aug 8, 2019 | -10.79 |
| Aug 7, 2019 | -10.08 |
| Aug 6, 2019 | -9.68 |
| Aug 5, 2019 | -9.45 |
| Aug 2, 2019 | -9.41 |
| Aug 1, 2019 | -9.21 |
| Jul 31, 2019 | -10.39 |
| Jul 30, 2019 | -10.63 |
| Jul 29, 2019 | -10.31 |
| Jul 26, 2019 | -10.31 |
| Jul 25, 2019 | -10.00 |
| Jul 24, 2019 | -11.10 |
| Jul 23, 2019 | -11.42 |
| Jul 22, 2019 | -9.13 |
| Jul 19, 2019 | -9.13 |
| Jul 18, 2019 | -9.52 |
| Jul 17, 2019 | -10.23 |
| Jul 16, 2019 | -10.31 |
| Jul 15, 2019 | -11.97 |
| Jul 12, 2019 | -12.05 |
| Jul 11, 2019 | -12.60 |
| Jul 10, 2019 | -12.44 |
| Jul 9, 2019 | -12.76 |
| Jul 8, 2019 | -13.23 |
| Jul 5, 2019 | -13.39 |
| Jul 3, 2019 | -13.86 |
| Jul 2, 2019 | -15.20 |
| Jul 1, 2019 | -14.81 |
| Jun 28, 2019 | -13.87 |
| Jun 27, 2019 | -12.70 |
| Jun 26, 2019 | -12.25 |
| Jun 25, 2019 | -11.88 |
| Jun 24, 2019 | -12.99 |
| Jun 21, 2019 | -14.76 |
| Jun 20, 2019 | -13.80 |
| Jun 19, 2019 | -13.43 |
| Jun 18, 2019 | -12.55 |
| Jun 17, 2019 | -13.73 |
| Jun 14, 2019 | -13.58 |
| Jun 13, 2019 | -15.20 |
| Jun 12, 2019 | -11.81 |
| Jun 11, 2019 | -12.77 |
| Jun 10, 2019 | -13.87 |
| Jun 7, 2019 | -15.64 |
| Jun 6, 2019 | -11.33 |
| Jun 5, 2019 | -11.59 |
| Jun 4, 2019 | -11.52 |
| Jun 3, 2019 | -11.30 |
| May 31, 2019 | -11.74 |
| May 30, 2019 | -13.51 |
| May 29, 2019 | -14.32 |
| May 28, 2019 | -15.28 |
| May 24, 2019 | -17.78 |
| May 23, 2019 | -18.67 |
| May 22, 2019 | -19.03 |
| May 21, 2019 | -22.20 |
| May 20, 2019 | -22.13 |
| May 17, 2019 | -21.25 |
| May 16, 2019 | -27.07 |
| May 15, 2019 | -26.77 |
| May 14, 2019 | -38.42 |
| May 13, 2019 | -41.29 |
| May 10, 2019 | -43.14 |
| May 9, 2019 | -44.46 |
| May 8, 2019 | -42.62 |
| May 7, 2019 | -43.28 |
| May 6, 2019 | -44.24 |
| May 3, 2019 | -45.20 |
| May 2, 2019 | -45.57 |
| May 1, 2019 | -45.94 |
| Apr 30, 2019 | -45.20 |
| Apr 29, 2019 | -45.20 |
| Apr 26, 2019 | -44.98 |
| Apr 25, 2019 | -45.86 |
| Apr 24, 2019 | -44.10 |
| Apr 23, 2019 | -44.69 |
| Apr 22, 2019 | -44.39 |
| Apr 18, 2019 | -46.31 |
| Apr 17, 2019 | -41.59 |
| Apr 16, 2019 | -43.87 |
| Apr 15, 2019 | -45.94 |
| Apr 12, 2019 | -41.29 |
| Apr 11, 2019 | -39.53 |
| Apr 10, 2019 | -39.82 |
| Apr 9, 2019 | -40.26 |
| Apr 8, 2019 | -40.34 |
| Apr 5, 2019 | -40.85 |
| Apr 4, 2019 | -40.63 |
| Apr 3, 2019 | -39.75 |
| Apr 2, 2019 | -44.46 |
| Apr 1, 2019 | -48.67 |
| Mar 29, 2019 | -55.08 |
| Mar 28, 2019 | -60.14 |
| Mar 27, 2019 | -59.26 |
| Mar 26, 2019 | -61.19 |
| Mar 25, 2019 | -65.05 |
| Mar 22, 2019 | -66.34 |
| Mar 21, 2019 | -70.77 |
| Mar 20, 2019 | -64.65 |
| Mar 19, 2019 | -65.94 |
| Mar 18, 2019 | -65.29 |
| Mar 15, 2019 | -59.74 |
| Mar 14, 2019 | -59.34 |
| Mar 13, 2019 | -60.39 |
| Mar 12, 2019 | -60.31 |
| Mar 11, 2019 | -63.60 |
| Mar 8, 2019 | -59.58 |
| Mar 7, 2019 | -63.93 |
| Mar 6, 2019 | -61.75 |
| Mar 5, 2019 | -65.05 |
| Mar 4, 2019 | -67.14 |
| Mar 1, 2019 | -70.93 |
| Feb 28, 2019 | -69.08 |
| Feb 27, 2019 | -69.96 |
| Feb 26, 2019 | -70.20 |
| Feb 25, 2019 | -71.73 |
| Feb 22, 2019 | -70.93 |
| Feb 21, 2019 | -60.47 |
| Feb 20, 2019 | -54.19 |
| Feb 19, 2019 | -54.03 |
| Feb 15, 2019 | -54.03 |
| Feb 14, 2019 | -57.17 |
| Feb 13, 2019 | -54.35 |
| Feb 12, 2019 | -53.06 |
| Feb 11, 2019 | -53.14 |
| Feb 8, 2019 | -52.26 |
| Feb 7, 2019 | -58.46 |
| Feb 6, 2019 | -58.05 |
| Feb 5, 2019 | -55.56 |
| Feb 4, 2019 | -53.87 |
| Feb 1, 2019 | -51.62 |
| Jan 31, 2019 | -52.50 |
| Jan 30, 2019 | -49.36 |
| Jan 29, 2019 | -48.16 |
| Jan 28, 2019 | -47.43 |
| Jan 25, 2019 | -46.95 |
| Jan 24, 2019 | -46.15 |
| Jan 23, 2019 | -45.74 |
| Jan 22, 2019 | -43.97 |
| Jan 18, 2019 | -40.75 |
| Jan 17, 2019 | -38.58 |
| Jan 16, 2019 | -37.70 |
| Jan 15, 2019 | -38.18 |
| Jan 14, 2019 | -39.39 |
| Jan 11, 2019 | -42.04 |
| Jan 10, 2019 | -45.74 |
| Jan 9, 2019 | -43.89 |
| Jan 8, 2019 | -46.15 |
| Jan 7, 2019 | -57.33 |
| Jan 4, 2019 | -66.02 |
| Jan 3, 2019 | -59.90 |
| Jan 2, 2019 | -55.96 |
| Dec 31, 2018 | -49.12 |
| Dec 28, 2018 | -52.15 |
| Dec 27, 2018 | -51.58 |
| Dec 26, 2018 | -52.44 |
| Dec 24, 2018 | -51.02 |
| Dec 21, 2018 | -53.95 |
| Dec 20, 2018 | -54.52 |
| Dec 19, 2018 | -52.25 |
| Dec 18, 2018 | -43.35 |
| Dec 17, 2018 | -45.24 |
| Dec 14, 2018 | -38.14 |
| Dec 13, 2018 | -41.83 |
| Dec 12, 2018 | -44.67 |
| Dec 11, 2018 | -44.77 |
| Dec 10, 2018 | -48.46 |
| Dec 7, 2018 | -48.46 |
| Dec 6, 2018 | -58.40 |
| Dec 4, 2018 | -60.48 |
| Dec 3, 2018 | -62.66 |
| Nov 30, 2018 | -61.34 |
| Nov 29, 2018 | -63.89 |
| Nov 28, 2018 | -63.04 |
| Nov 27, 2018 | -58.78 |
| Nov 26, 2018 | -56.03 |
| Nov 23, 2018 | -58.97 |
| Nov 21, 2018 | -56.89 |
| Nov 20, 2018 | -54.71 |
| Nov 19, 2018 | -58.87 |
| Nov 16, 2018 | -62.38 |
| Nov 15, 2018 | -63.61 |
| Nov 14, 2018 | -63.42 |
| Nov 13, 2018 | -65.22 |
| Nov 12, 2018 | -77.05 |
| Nov 9, 2018 | -87.28 |
| Nov 8, 2018 | -86.90 |
| Nov 7, 2018 | -90.12 |
| Nov 6, 2018 | -93.24 |
| Nov 5, 2018 | -94.19 |
| Nov 2, 2018 | -96.84 |
| Nov 1, 2018 | -95.80 |
| Oct 31, 2018 | -93.24 |
| Oct 30, 2018 | -93.62 |
| Oct 29, 2018 | -96.18 |
| Oct 26, 2018 | -100.25 |
| Oct 25, 2018 | -103.19 |
| Oct 24, 2018 | -107.26 |
| Oct 23, 2018 | -108.87 |
| Oct 22, 2018 | -108.54 |
| Oct 19, 2018 | -111.80 |
| Oct 18, 2018 | -113.22 |
| Oct 17, 2018 | -115.21 |
| Oct 16, 2018 | -116.44 |
| Oct 15, 2018 | -111.99 |
| Oct 12, 2018 | -109.81 |
| Oct 11, 2018 | -115.12 |
| Oct 10, 2018 | -120.14 |
| Oct 9, 2018 | -122.41 |
| Oct 8, 2018 | -123.54 |
| Oct 5, 2018 | -124.40 |
| Oct 4, 2018 | -125.06 |
| Oct 3, 2018 | -132.44 |
| Oct 2, 2018 | -132.44 |
| Oct 1, 2018 | -133.49 |
| Sep 28, 2018 | -155.93 |
| Sep 27, 2018 | -155.93 |
| Sep 26, 2018 | -158.99 |
| Sep 25, 2018 | -161.36 |
| Sep 24, 2018 | -160.57 |
| Sep 21, 2018 | -153.67 |
| Sep 20, 2018 | -152.99 |
| Sep 19, 2018 | -155.14 |
| Sep 18, 2018 | -160.57 |
| Sep 17, 2018 | -159.55 |
| Sep 14, 2018 | -176.41 |
| Sep 13, 2018 | -188.18 |
| Sep 12, 2018 | -189.42 |
| Sep 11, 2018 | -195.99 |
| Sep 10, 2018 | -194.63 |
| Sep 7, 2018 | -195.19 |
| Sep 6, 2018 | -190.78 |
| Sep 5, 2018 | -190.44 |
| Sep 4, 2018 | -192.14 |
| Aug 31, 2018 | -181.96 |
| Aug 30, 2018 | -180.71 |
| Aug 29, 2018 | -157.29 |
| Aug 28, 2018 | -151.29 |
| Aug 27, 2018 | -151.41 |
| Aug 24, 2018 | -160.35 |
| Aug 23, 2018 | -167.93 |
| Aug 22, 2018 | -164.08 |
| Aug 21, 2018 | -154.35 |
| Aug 20, 2018 | -154.24 |
| Aug 17, 2018 | -150.95 |
| Aug 16, 2018 | -151.97 |
| Aug 15, 2018 | -146.32 |
| Aug 14, 2018 | -151.63 |
| Aug 13, 2018 | -155.37 |
| Aug 10, 2018 | -146.43 |
| Aug 9, 2018 | -144.84 |
| Aug 8, 2018 | -147.79 |
| Aug 7, 2018 | -146.77 |
| Aug 6, 2018 | -146.20 |
| Aug 3, 2018 | -149.82 |
| Aug 2, 2018 | -150.28 |
| Aug 1, 2018 | -147.79 |
| Jul 31, 2018 | -150.28 |
| Jul 30, 2018 | -150.16 |
| Jul 27, 2018 | -152.88 |
| Jul 26, 2018 | -157.06 |
| Jul 25, 2018 | -161.59 |
| Jul 24, 2018 | -163.29 |
| Jul 23, 2018 | -164.98 |
| Jul 20, 2018 | -170.98 |
| Jul 19, 2018 | -176.75 |
| Jul 18, 2018 | -180.83 |
| Jul 17, 2018 | -178.00 |
| Jul 16, 2018 | -163.17 |
| Jul 13, 2018 | -166.12 |
| Jul 12, 2018 | -161.59 |
| Jul 11, 2018 | -150.95 |
| Jul 10, 2018 | -157.18 |
| Jul 9, 2018 | -159.89 |
| Jul 6, 2018 | -175.17 |
| Jul 5, 2018 | -177.20 |
| Jul 3, 2018 | -173.70 |
| Jul 2, 2018 | -172.90 |
| Jun 29, 2018 | -63.83 |
| Jun 28, 2018 | -67.51 |
| Jun 27, 2018 | -69.87 |
| Jun 26, 2018 | -70.79 |
| Jun 25, 2018 | -71.92 |
| Jun 22, 2018 | -76.75 |