Dorman Products (DORM) Price (1991 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 92.37 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,431.92 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 97.75 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 249.79 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 63.66 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 55.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 63.17 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 108.73 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 120.48 |
| 10 | Dorman Products | 3.60 Bn | 3.56 Bn | 190.16 Mn | 119.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 119.06 |
| May 20, 2026 | 116.54 |
| May 19, 2026 | 112.78 |
| May 18, 2026 | 115.60 |
| May 15, 2026 | 116.16 |
| May 14, 2026 | 120.14 |
| May 13, 2026 | 116.32 |
| May 12, 2026 | 119.52 |
| May 11, 2026 | 121.01 |
| May 8, 2026 | 124.13 |
| May 7, 2026 | 124.52 |
| May 6, 2026 | 122.61 |
| May 5, 2026 | 119.52 |
| May 4, 2026 | 110.85 |
| May 1, 2026 | 112.88 |
| Apr 30, 2026 | 112.51 |
| Apr 29, 2026 | 110.07 |
| Apr 28, 2026 | 110.88 |
| Apr 27, 2026 | 110.25 |
| Apr 24, 2026 | 111.19 |
| Apr 23, 2026 | 109.35 |
| Apr 22, 2026 | 109.47 |
| Apr 21, 2026 | 110.26 |
| Apr 20, 2026 | 111.58 |
| Apr 17, 2026 | 110.66 |
| Apr 16, 2026 | 106.21 |
| Apr 15, 2026 | 106.72 |
| Apr 14, 2026 | 110.12 |
| Apr 13, 2026 | 109.71 |
| Apr 10, 2026 | 109.46 |
| Apr 9, 2026 | 109.92 |
| Apr 8, 2026 | 106.20 |
| Apr 7, 2026 | 101.24 |
| Apr 6, 2026 | 100.50 |
| Apr 2, 2026 | 100.90 |
| Apr 1, 2026 | 105.22 |
| Mar 31, 2026 | 104.36 |
| Mar 30, 2026 | 102.56 |
| Mar 27, 2026 | 104.56 |
| Mar 26, 2026 | 106.47 |
| Mar 25, 2026 | 106.95 |
| Mar 24, 2026 | 105.19 |
| Mar 23, 2026 | 103.86 |
| Mar 20, 2026 | 101.98 |
| Mar 19, 2026 | 102.40 |
| Mar 18, 2026 | 100.92 |
| Mar 17, 2026 | 101.30 |
| Mar 16, 2026 | 103.61 |
| Mar 13, 2026 | 102.81 |
| Mar 12, 2026 | 102.24 |
| Mar 11, 2026 | 105.66 |
| Mar 10, 2026 | 106.89 |
| Mar 9, 2026 | 107.75 |
| Mar 6, 2026 | 109.33 |
| Mar 5, 2026 | 112.12 |
| Mar 4, 2026 | 116.16 |
| Mar 3, 2026 | 116.22 |
| Mar 2, 2026 | 115.93 |
| Feb 27, 2026 | 117.86 |
| Feb 26, 2026 | 116.55 |
| Feb 25, 2026 | 114.50 |
| Feb 24, 2026 | 126.40 |
| Feb 23, 2026 | 127.50 |
| Feb 20, 2026 | 129.69 |
| Feb 19, 2026 | 127.73 |
| Feb 18, 2026 | 128.64 |
| Feb 17, 2026 | 129.26 |
| Feb 13, 2026 | 131.17 |
| Feb 12, 2026 | 131.68 |
| Feb 11, 2026 | 133.27 |
| Feb 10, 2026 | 131.31 |
| Feb 9, 2026 | 130.05 |
| Feb 6, 2026 | 130.10 |
| Feb 5, 2026 | 128.62 |
| Feb 4, 2026 | 128.11 |
| Feb 3, 2026 | 124.80 |
| Feb 2, 2026 | 126.59 |
| Jan 30, 2026 | 124.20 |
| Jan 29, 2026 | 123.45 |
| Jan 28, 2026 | 122.46 |
| Jan 27, 2026 | 124.29 |
| Jan 26, 2026 | 125.11 |
| Jan 23, 2026 | 124.05 |
| Jan 22, 2026 | 125.53 |
| Jan 21, 2026 | 128.06 |
| Jan 20, 2026 | 124.20 |
| Jan 16, 2026 | 126.11 |
| Jan 15, 2026 | 128.79 |
| Jan 14, 2026 | 126.10 |
| Jan 13, 2026 | 126.11 |
| Jan 12, 2026 | 126.61 |
| Jan 9, 2026 | 127.77 |
| Jan 8, 2026 | 128.33 |
| Jan 7, 2026 | 124.39 |
| Jan 6, 2026 | 125.17 |
| Jan 5, 2026 | 125.46 |
| Jan 2, 2026 | 124.10 |
| Dec 31, 2025 | 123.19 |
| Dec 30, 2025 | 125.68 |
| Dec 29, 2025 | 125.85 |
| Dec 26, 2025 | 126.62 |
| Dec 24, 2025 | 125.83 |
| Dec 23, 2025 | 125.57 |
| Dec 22, 2025 | 125.08 |
| Dec 19, 2025 | 126.52 |
| Dec 18, 2025 | 126.69 |
| Dec 17, 2025 | 126.40 |
| Dec 16, 2025 | 126.72 |
| Dec 15, 2025 | 127.92 |
| Dec 12, 2025 | 128.01 |
| Dec 11, 2025 | 128.47 |
| Dec 10, 2025 | 125.71 |
| Dec 9, 2025 | 123.77 |
| Dec 8, 2025 | 124.71 |
| Dec 5, 2025 | 126.63 |
| Dec 4, 2025 | 126.36 |
| Dec 3, 2025 | 128.90 |
| Dec 2, 2025 | 129.10 |
| Dec 1, 2025 | 130.76 |
| Nov 28, 2025 | 132.27 |
| Nov 26, 2025 | 134.32 |
| Nov 25, 2025 | 135.48 |
| Nov 24, 2025 | 131.65 |
| Nov 21, 2025 | 131.32 |
| Nov 20, 2025 | 126.06 |
| Nov 19, 2025 | 128.69 |
| Nov 18, 2025 | 129.22 |
| Nov 17, 2025 | 128.60 |
| Nov 14, 2025 | 131.75 |
| Nov 13, 2025 | 134.48 |
| Nov 12, 2025 | 138.13 |
| Nov 11, 2025 | 133.21 |
| Nov 10, 2025 | 134.01 |
| Nov 7, 2025 | 134.29 |
| Nov 6, 2025 | 129.33 |
| Nov 5, 2025 | 131.37 |
| Nov 4, 2025 | 131.23 |
| Nov 3, 2025 | 133.58 |
| Oct 31, 2025 | 134.13 |
| Oct 30, 2025 | 134.50 |
| Oct 29, 2025 | 133.53 |
| Oct 28, 2025 | 138.73 |
| Oct 27, 2025 | 153.75 |
| Oct 24, 2025 | 158.03 |
| Oct 23, 2025 | 155.25 |
| Oct 22, 2025 | 154.02 |
| Oct 21, 2025 | 148.19 |
| Oct 20, 2025 | 143.81 |
| Oct 17, 2025 | 143.05 |
| Oct 16, 2025 | 142.49 |
| Oct 15, 2025 | 141.22 |
| Oct 14, 2025 | 140.06 |
| Oct 13, 2025 | 138.39 |
| Oct 10, 2025 | 141.68 |
| Oct 9, 2025 | 142.96 |
| Oct 8, 2025 | 143.37 |
| Oct 7, 2025 | 143.00 |
| Oct 6, 2025 | 147.61 |
| Oct 3, 2025 | 157.15 |
| Oct 2, 2025 | 155.77 |
| Oct 1, 2025 | 155.18 |
| Sep 30, 2025 | 155.88 |
| Sep 29, 2025 | 151.53 |
| Sep 26, 2025 | 155.30 |
| Sep 25, 2025 | 152.12 |
| Sep 24, 2025 | 153.85 |
| Sep 23, 2025 | 157.47 |
| Sep 22, 2025 | 156.55 |
| Sep 19, 2025 | 156.44 |
| Sep 18, 2025 | 159.00 |
| Sep 17, 2025 | 156.89 |
| Sep 16, 2025 | 157.09 |
| Sep 15, 2025 | 161.86 |
| Sep 12, 2025 | 161.33 |
| Sep 11, 2025 | 163.64 |
| Sep 10, 2025 | 159.16 |
| Sep 9, 2025 | 163.21 |
| Sep 8, 2025 | 166.34 |
| Sep 5, 2025 | 163.67 |
| Sep 4, 2025 | 162.53 |
| Sep 3, 2025 | 158.68 |
| Sep 2, 2025 | 160.55 |
| Aug 29, 2025 | 161.79 |
| Aug 28, 2025 | 161.50 |
| Aug 27, 2025 | 163.56 |
| Aug 26, 2025 | 163.88 |
| Aug 25, 2025 | 163.19 |
| Aug 22, 2025 | 162.73 |
| Aug 21, 2025 | 153.12 |
| Aug 20, 2025 | 154.05 |
| Aug 19, 2025 | 154.79 |
| Aug 18, 2025 | 152.47 |
| Aug 15, 2025 | 152.48 |
| Aug 14, 2025 | 155.82 |
| Aug 13, 2025 | 156.26 |
| Aug 12, 2025 | 149.68 |
| Aug 11, 2025 | 142.86 |
| Aug 8, 2025 | 139.57 |
| Aug 7, 2025 | 134.71 |
| Aug 6, 2025 | 141.09 |
| Aug 5, 2025 | 133.23 |
| Aug 4, 2025 | 124.66 |
| Aug 1, 2025 | 119.13 |
| Jul 31, 2025 | 120.62 |
| Jul 30, 2025 | 120.63 |
| Jul 29, 2025 | 121.86 |
| Jul 28, 2025 | 122.21 |
| Jul 25, 2025 | 122.05 |
| Jul 24, 2025 | 121.56 |
| Jul 23, 2025 | 123.01 |
| Jul 22, 2025 | 122.11 |
| Jul 21, 2025 | 121.45 |
| Jul 18, 2025 | 121.33 |
| Jul 17, 2025 | 122.40 |
| Jul 16, 2025 | 121.32 |
| Jul 15, 2025 | 120.73 |
| Jul 14, 2025 | 122.32 |
| Jul 11, 2025 | 122.50 |
| Jul 10, 2025 | 125.19 |
| Jul 9, 2025 | 126.15 |
| Jul 8, 2025 | 124.04 |
| Jul 7, 2025 | 124.89 |
| Jul 3, 2025 | 128.09 |
| Jul 2, 2025 | 127.31 |
| Jul 1, 2025 | 125.29 |
| Jun 30, 2025 | 122.67 |
| Jun 27, 2025 | 124.32 |
| Jun 26, 2025 | 123.48 |
| Jun 25, 2025 | 121.08 |
| Jun 24, 2025 | 125.06 |
| Jun 23, 2025 | 124.87 |
| Jun 20, 2025 | 123.23 |
| Jun 18, 2025 | 121.79 |
| Jun 17, 2025 | 121.24 |
| Jun 16, 2025 | 124.71 |
| Jun 13, 2025 | 124.55 |
| Jun 12, 2025 | 128.24 |
| Jun 11, 2025 | 127.26 |
| Jun 10, 2025 | 127.91 |
| Jun 9, 2025 | 127.61 |
| Jun 6, 2025 | 126.67 |
| Jun 5, 2025 | 127.01 |
| Jun 4, 2025 | 127.30 |
| Jun 3, 2025 | 127.57 |
| Jun 2, 2025 | 126.14 |
| May 30, 2025 | 129.31 |
| May 29, 2025 | 128.07 |
| May 28, 2025 | 127.25 |
| May 27, 2025 | 127.57 |
| May 23, 2025 | 125.06 |
| May 22, 2025 | 126.19 |
| May 21, 2025 | 126.43 |
| May 20, 2025 | 130.50 |
| May 19, 2025 | 130.40 |
| May 16, 2025 | 132.03 |
| May 15, 2025 | 130.48 |
| May 14, 2025 | 128.05 |
| May 13, 2025 | 130.91 |
| May 12, 2025 | 130.24 |
| May 9, 2025 | 124.69 |
| May 8, 2025 | 124.28 |
| May 7, 2025 | 123.96 |
| May 6, 2025 | 122.99 |
| May 5, 2025 | 114.95 |
| May 2, 2025 | 115.27 |
| May 1, 2025 | 115.00 |
| Apr 30, 2025 | 113.30 |
| Apr 29, 2025 | 112.09 |
| Apr 28, 2025 | 111.31 |
| Apr 25, 2025 | 114.39 |
| Apr 24, 2025 | 114.20 |
| Apr 23, 2025 | 111.46 |
| Apr 22, 2025 | 110.53 |
| Apr 21, 2025 | 108.29 |
| Apr 17, 2025 | 111.18 |
| Apr 16, 2025 | 111.67 |
| Apr 15, 2025 | 111.41 |
| Apr 14, 2025 | 113.50 |
| Apr 11, 2025 | 111.86 |
| Apr 10, 2025 | 113.87 |
| Apr 9, 2025 | 118.43 |
| Apr 8, 2025 | 112.76 |
| Apr 7, 2025 | 113.84 |
| Apr 4, 2025 | 115.85 |
| Apr 3, 2025 | 115.37 |
| Apr 2, 2025 | 124.75 |
| Apr 1, 2025 | 122.64 |
| Mar 31, 2025 | 120.54 |
| Mar 28, 2025 | 120.71 |
| Mar 27, 2025 | 125.15 |
| Mar 26, 2025 | 125.77 |
| Mar 25, 2025 | 126.00 |
| Mar 24, 2025 | 126.73 |
| Mar 21, 2025 | 125.45 |
| Mar 20, 2025 | 126.51 |
| Mar 19, 2025 | 127.44 |
| Mar 18, 2025 | 125.00 |
| Mar 17, 2025 | 126.74 |
| Mar 14, 2025 | 127.59 |
| Mar 13, 2025 | 125.29 |
| Mar 12, 2025 | 126.82 |
| Mar 11, 2025 | 126.66 |
| Mar 10, 2025 | 125.18 |
| Mar 7, 2025 | 124.91 |
| Mar 6, 2025 | 128.72 |
| Mar 5, 2025 | 134.79 |
| Mar 4, 2025 | 130.25 |
| Mar 3, 2025 | 131.20 |
| Feb 28, 2025 | 131.46 |
| Feb 27, 2025 | 127.99 |
| Feb 26, 2025 | 124.01 |
| Feb 25, 2025 | 125.57 |
| Feb 24, 2025 | 123.04 |
| Feb 21, 2025 | 123.59 |
| Feb 20, 2025 | 126.49 |
| Feb 19, 2025 | 126.14 |
| Feb 18, 2025 | 126.99 |
| Feb 14, 2025 | 126.67 |
| Feb 13, 2025 | 125.75 |
| Feb 12, 2025 | 124.93 |
| Feb 11, 2025 | 126.14 |
| Feb 10, 2025 | 126.24 |
| Feb 7, 2025 | 126.84 |
| Feb 6, 2025 | 129.45 |
| Feb 5, 2025 | 130.65 |
| Feb 4, 2025 | 131.97 |
| Feb 3, 2025 | 131.14 |
| Jan 31, 2025 | 131.28 |
| Jan 30, 2025 | 133.06 |
| Jan 29, 2025 | 132.33 |
| Jan 28, 2025 | 133.49 |
| Jan 27, 2025 | 132.17 |
| Jan 24, 2025 | 133.02 |
| Jan 23, 2025 | 129.65 |
| Jan 22, 2025 | 129.97 |
| Jan 21, 2025 | 130.06 |
| Jan 17, 2025 | 129.60 |
| Jan 16, 2025 | 130.37 |
| Jan 15, 2025 | 128.66 |
| Jan 14, 2025 | 125.98 |
| Jan 13, 2025 | 123.18 |
| Jan 10, 2025 | 121.75 |
| Jan 8, 2025 | 125.76 |
| Jan 7, 2025 | 124.06 |
| Jan 6, 2025 | 128.29 |
| Jan 3, 2025 | 130.09 |
| Jan 2, 2025 | 128.43 |
| Dec 31, 2024 | 129.55 |
| Dec 30, 2024 | 131.25 |
| Dec 27, 2024 | 132.19 |
| Dec 26, 2024 | 133.05 |
| Dec 24, 2024 | 132.48 |
| Dec 23, 2024 | 130.87 |
| Dec 20, 2024 | 131.36 |
| Dec 19, 2024 | 130.36 |
| Dec 18, 2024 | 129.89 |
| Dec 17, 2024 | 134.23 |
| Dec 16, 2024 | 136.92 |
| Dec 13, 2024 | 137.23 |
| Dec 12, 2024 | 139.84 |
| Dec 11, 2024 | 141.51 |
| Dec 10, 2024 | 139.50 |
| Dec 9, 2024 | 137.42 |
| Dec 6, 2024 | 138.47 |
| Dec 5, 2024 | 139.25 |
| Dec 4, 2024 | 139.96 |
| Dec 3, 2024 | 138.46 |
| Dec 2, 2024 | 140.59 |
| Nov 29, 2024 | 139.98 |
| Nov 27, 2024 | 139.80 |
| Nov 26, 2024 | 142.83 |
| Nov 25, 2024 | 141.70 |
| Nov 22, 2024 | 139.45 |
| Nov 21, 2024 | 137.02 |
| Nov 20, 2024 | 135.15 |
| Nov 19, 2024 | 135.64 |
| Nov 18, 2024 | 134.01 |
| Nov 15, 2024 | 134.73 |
| Nov 14, 2024 | 135.96 |
| Nov 13, 2024 | 137.85 |
| Nov 12, 2024 | 138.00 |
| Nov 11, 2024 | 135.54 |
| Nov 8, 2024 | 137.76 |
| Nov 7, 2024 | 133.35 |
| Nov 6, 2024 | 136.92 |
| Nov 5, 2024 | 137.72 |
| Nov 4, 2024 | 133.73 |
| Nov 1, 2024 | 127.79 |
| Oct 31, 2024 | 114.03 |
| Oct 30, 2024 | 115.75 |
| Oct 29, 2024 | 115.63 |
| Oct 28, 2024 | 115.60 |
| Oct 25, 2024 | 114.91 |
| Oct 24, 2024 | 114.15 |
| Oct 23, 2024 | 113.95 |
| Oct 22, 2024 | 115.07 |
| Oct 21, 2024 | 116.40 |
| Oct 18, 2024 | 116.88 |
| Oct 17, 2024 | 118.14 |
| Oct 16, 2024 | 117.75 |
| Oct 15, 2024 | 116.90 |
| Oct 14, 2024 | 115.96 |
| Oct 11, 2024 | 113.92 |
| Oct 10, 2024 | 110.50 |
| Oct 9, 2024 | 110.63 |
| Oct 8, 2024 | 108.92 |
| Oct 7, 2024 | 109.18 |
| Oct 4, 2024 | 110.06 |
| Oct 3, 2024 | 108.64 |
| Oct 2, 2024 | 111.20 |
| Oct 1, 2024 | 112.93 |
| Sep 30, 2024 | 113.12 |
| Sep 27, 2024 | 113.58 |
| Sep 26, 2024 | 113.68 |
| Sep 25, 2024 | 114.35 |
| Sep 24, 2024 | 115.30 |
| Sep 23, 2024 | 114.98 |
| Sep 20, 2024 | 115.11 |
| Sep 19, 2024 | 117.50 |
| Sep 18, 2024 | 115.76 |
| Sep 17, 2024 | 116.64 |
| Sep 16, 2024 | 116.39 |
| Sep 13, 2024 | 115.24 |
| Sep 12, 2024 | 111.79 |
| Sep 11, 2024 | 109.73 |
| Sep 10, 2024 | 109.00 |
| Sep 9, 2024 | 108.70 |
| Sep 6, 2024 | 108.99 |
| Sep 5, 2024 | 110.43 |
| Sep 4, 2024 | 109.66 |
| Sep 3, 2024 | 109.50 |
| Aug 30, 2024 | 113.42 |
| Aug 29, 2024 | 111.63 |
| Aug 28, 2024 | 111.17 |
| Aug 27, 2024 | 112.33 |
| Aug 26, 2024 | 112.74 |
| Aug 23, 2024 | 111.89 |
| Aug 22, 2024 | 109.15 |
| Aug 21, 2024 | 108.64 |
| Aug 20, 2024 | 106.85 |
| Aug 19, 2024 | 107.05 |
| Aug 16, 2024 | 105.44 |
| Aug 15, 2024 | 107.55 |
| Aug 14, 2024 | 103.97 |
| Aug 13, 2024 | 105.26 |
| Aug 12, 2024 | 103.71 |
| Aug 9, 2024 | 105.48 |
| Aug 8, 2024 | 105.74 |
| Aug 7, 2024 | 105.78 |
| Aug 6, 2024 | 106.87 |
| Aug 5, 2024 | 102.08 |
| Aug 2, 2024 | 102.84 |
| Aug 1, 2024 | 98.58 |
| Jul 31, 2024 | 101.37 |
| Jul 30, 2024 | 99.80 |
| Jul 29, 2024 | 99.26 |
| Jul 26, 2024 | 100.41 |
| Jul 25, 2024 | 98.39 |
| Jul 24, 2024 | 97.96 |
| Jul 23, 2024 | 100.87 |
| Jul 22, 2024 | 101.17 |
| Jul 19, 2024 | 100.25 |
| Jul 18, 2024 | 102.31 |
| Jul 17, 2024 | 102.58 |
| Jul 16, 2024 | 102.83 |
| Jul 15, 2024 | 96.50 |
| Jul 12, 2024 | 93.06 |
| Jul 11, 2024 | 90.60 |
| Jul 10, 2024 | 88.25 |
| Jul 9, 2024 | 87.27 |
| Jul 8, 2024 | 90.10 |
| Jul 5, 2024 | 89.16 |
| Jul 3, 2024 | 90.27 |
| Jul 2, 2024 | 90.15 |
| Jul 1, 2024 | 90.26 |
| Jun 28, 2024 | 91.48 |
| Jun 27, 2024 | 90.58 |
| Jun 26, 2024 | 91.39 |
| Jun 25, 2024 | 92.95 |
| Jun 24, 2024 | 93.99 |
| Jun 21, 2024 | 93.12 |
| Jun 20, 2024 | 92.24 |
| Jun 18, 2024 | 91.96 |
| Jun 17, 2024 | 92.32 |
| Jun 14, 2024 | 90.86 |
| Jun 13, 2024 | 90.68 |
| Jun 12, 2024 | 90.82 |
| Jun 11, 2024 | 90.69 |
| Jun 10, 2024 | 89.81 |
| Jun 7, 2024 | 90.22 |
| Jun 6, 2024 | 90.61 |
| Jun 5, 2024 | 91.25 |
| Jun 4, 2024 | 90.15 |
| Jun 3, 2024 | 91.75 |
| May 31, 2024 | 91.97 |
| May 30, 2024 | 90.92 |
| May 29, 2024 | 90.96 |
| May 28, 2024 | 91.62 |
| May 24, 2024 | 92.00 |
| May 23, 2024 | 90.57 |
| May 22, 2024 | 91.10 |
| May 21, 2024 | 91.98 |
| May 20, 2024 | 92.05 |
| May 17, 2024 | 91.33 |
| May 16, 2024 | 92.16 |
| May 15, 2024 | 92.70 |
| May 14, 2024 | 91.54 |
| May 13, 2024 | 93.34 |
| May 10, 2024 | 92.44 |
| May 9, 2024 | 92.20 |
| May 8, 2024 | 91.23 |
| May 7, 2024 | 91.37 |
| May 6, 2024 | 92.89 |
| May 3, 2024 | 90.95 |
| May 2, 2024 | 90.73 |
| May 1, 2024 | 89.02 |
| Apr 30, 2024 | 87.45 |
| Apr 29, 2024 | 88.76 |
| Apr 26, 2024 | 89.23 |
| Apr 25, 2024 | 88.08 |
| Apr 24, 2024 | 89.81 |
| Apr 23, 2024 | 90.22 |
| Apr 22, 2024 | 88.79 |
| Apr 19, 2024 | 88.40 |
| Apr 18, 2024 | 87.91 |
| Apr 17, 2024 | 88.00 |
| Apr 16, 2024 | 88.95 |
| Apr 15, 2024 | 89.76 |
| Apr 12, 2024 | 90.05 |
| Apr 11, 2024 | 92.18 |
| Apr 10, 2024 | 91.83 |
| Apr 9, 2024 | 95.62 |
| Apr 8, 2024 | 95.82 |
| Apr 5, 2024 | 96.37 |
| Apr 4, 2024 | 95.74 |
| Apr 3, 2024 | 97.60 |
| Apr 2, 2024 | 96.67 |
| Apr 1, 2024 | 97.50 |
| Mar 28, 2024 | 96.39 |
| Mar 27, 2024 | 97.43 |
| Mar 26, 2024 | 93.04 |
| Mar 25, 2024 | 93.53 |
| Mar 22, 2024 | 93.75 |
| Mar 21, 2024 | 93.49 |
| Mar 20, 2024 | 93.47 |
| Mar 19, 2024 | 90.65 |
| Mar 18, 2024 | 90.32 |
| Mar 15, 2024 | 90.39 |
| Mar 14, 2024 | 90.40 |
| Mar 13, 2024 | 90.75 |
| Mar 12, 2024 | 90.77 |
| Mar 11, 2024 | 91.10 |
| Mar 8, 2024 | 90.81 |
| Mar 7, 2024 | 91.43 |
| Mar 6, 2024 | 91.01 |
| Mar 5, 2024 | 91.16 |
| Mar 4, 2024 | 90.46 |
| Mar 1, 2024 | 93.22 |
| Feb 29, 2024 | 94.22 |
| Feb 28, 2024 | 92.91 |
| Feb 27, 2024 | 96.26 |
| Feb 26, 2024 | 83.09 |
| Feb 23, 2024 | 82.73 |
| Feb 22, 2024 | 81.16 |
| Feb 21, 2024 | 82.82 |
| Feb 20, 2024 | 81.90 |
| Feb 16, 2024 | 82.24 |
| Feb 15, 2024 | 84.03 |
| Feb 14, 2024 | 83.06 |
| Feb 13, 2024 | 81.35 |
| Feb 12, 2024 | 83.98 |
| Feb 9, 2024 | 83.46 |
| Feb 8, 2024 | 81.66 |
| Feb 7, 2024 | 81.40 |
| Feb 6, 2024 | 81.71 |
| Feb 5, 2024 | 79.64 |
| Feb 2, 2024 | 82.79 |
| Feb 1, 2024 | 83.38 |
| Jan 31, 2024 | 81.41 |
| Jan 30, 2024 | 83.64 |
| Jan 29, 2024 | 85.62 |
| Jan 26, 2024 | 85.01 |
| Jan 25, 2024 | 84.80 |
| Jan 24, 2024 | 84.34 |
| Jan 23, 2024 | 85.94 |
| Jan 22, 2024 | 84.96 |
| Jan 19, 2024 | 81.98 |
| Jan 18, 2024 | 81.71 |
| Jan 17, 2024 | 80.56 |
| Jan 16, 2024 | 81.17 |
| Jan 12, 2024 | 80.77 |
| Jan 11, 2024 | 81.55 |
| Jan 10, 2024 | 80.25 |
| Jan 9, 2024 | 80.24 |
| Jan 8, 2024 | 80.97 |
| Jan 5, 2024 | 79.62 |
| Jan 4, 2024 | 80.27 |
| Jan 3, 2024 | 80.36 |
| Jan 2, 2024 | 83.39 |
| Dec 29, 2023 | 83.41 |
| Dec 28, 2023 | 84.64 |
| Dec 27, 2023 | 84.92 |
| Dec 26, 2023 | 84.52 |
| Dec 22, 2023 | 83.48 |
| Dec 21, 2023 | 83.03 |
| Dec 20, 2023 | 82.98 |
| Dec 19, 2023 | 84.02 |
| Dec 18, 2023 | 80.53 |
| Dec 15, 2023 | 80.27 |
| Dec 14, 2023 | 81.24 |
| Dec 13, 2023 | 78.18 |
| Dec 12, 2023 | 75.62 |
| Dec 11, 2023 | 75.75 |
| Dec 8, 2023 | 74.82 |
| Dec 7, 2023 | 76.30 |
| Dec 6, 2023 | 76.28 |
| Dec 5, 2023 | 75.87 |
| Dec 4, 2023 | 77.09 |
| Dec 1, 2023 | 73.79 |
| Nov 30, 2023 | 72.04 |
| Nov 29, 2023 | 71.62 |
| Nov 28, 2023 | 72.52 |
| Nov 27, 2023 | 72.46 |
| Nov 24, 2023 | 72.95 |
| Nov 22, 2023 | 72.72 |
| Nov 21, 2023 | 71.51 |
| Nov 20, 2023 | 72.16 |
| Nov 17, 2023 | 71.27 |
| Nov 16, 2023 | 70.22 |
| Nov 15, 2023 | 70.91 |
| Nov 14, 2023 | 71.21 |
| Nov 13, 2023 | 66.90 |
| Nov 10, 2023 | 66.89 |
| Nov 9, 2023 | 66.70 |
| Nov 8, 2023 | 67.19 |
| Nov 7, 2023 | 67.70 |
| Nov 6, 2023 | 68.38 |
| Nov 3, 2023 | 68.14 |
| Nov 2, 2023 | 66.45 |
| Nov 1, 2023 | 65.40 |
| Oct 31, 2023 | 62.18 |
| Oct 30, 2023 | 72.76 |
| Oct 27, 2023 | 70.47 |
| Oct 26, 2023 | 74.58 |
| Oct 25, 2023 | 73.37 |
| Oct 24, 2023 | 73.58 |
| Oct 23, 2023 | 73.38 |
| Oct 20, 2023 | 73.20 |
| Oct 19, 2023 | 73.82 |
| Oct 18, 2023 | 75.32 |
| Oct 17, 2023 | 77.69 |
| Oct 16, 2023 | 78.20 |
| Oct 13, 2023 | 76.55 |
| Oct 12, 2023 | 78.15 |
| Oct 11, 2023 | 77.26 |
| Oct 10, 2023 | 77.00 |
| Oct 9, 2023 | 77.55 |
| Oct 6, 2023 | 76.40 |
| Oct 5, 2023 | 76.39 |
| Oct 4, 2023 | 76.34 |
| Oct 3, 2023 | 75.54 |
| Oct 2, 2023 | 75.00 |
| Sep 29, 2023 | 75.76 |
| Sep 28, 2023 | 76.55 |
| Sep 27, 2023 | 75.40 |
| Sep 26, 2023 | 73.66 |
| Sep 25, 2023 | 74.59 |
| Sep 22, 2023 | 73.89 |
| Sep 21, 2023 | 76.09 |
| Sep 20, 2023 | 77.91 |
| Sep 19, 2023 | 78.50 |
| Sep 18, 2023 | 77.69 |
| Sep 15, 2023 | 78.64 |
| Sep 14, 2023 | 78.79 |
| Sep 13, 2023 | 76.72 |
| Sep 12, 2023 | 77.17 |
| Sep 11, 2023 | 77.93 |
| Sep 8, 2023 | 78.60 |
| Sep 7, 2023 | 78.04 |
| Sep 6, 2023 | 81.83 |
| Sep 5, 2023 | 81.38 |
| Sep 1, 2023 | 84.35 |
| Aug 31, 2023 | 82.51 |
| Aug 30, 2023 | 81.85 |
| Aug 29, 2023 | 81.61 |
| Aug 28, 2023 | 80.49 |
| Aug 25, 2023 | 79.84 |
| Aug 24, 2023 | 79.41 |
| Aug 23, 2023 | 80.59 |
| Aug 22, 2023 | 80.56 |
| Aug 21, 2023 | 82.35 |
| Aug 18, 2023 | 82.15 |
| Aug 17, 2023 | 82.12 |
| Aug 16, 2023 | 83.75 |
| Aug 15, 2023 | 84.54 |
| Aug 14, 2023 | 84.94 |
| Aug 11, 2023 | 86.49 |
| Aug 10, 2023 | 85.36 |
| Aug 9, 2023 | 87.30 |
| Aug 8, 2023 | 89.04 |
| Aug 7, 2023 | 89.99 |
| Aug 4, 2023 | 89.35 |
| Aug 3, 2023 | 88.80 |
| Aug 2, 2023 | 88.69 |
| Aug 1, 2023 | 86.71 |
| Jul 31, 2023 | 84.69 |
| Jul 28, 2023 | 83.07 |
| Jul 27, 2023 | 83.07 |
| Jul 26, 2023 | 84.85 |
| Jul 25, 2023 | 85.16 |
| Jul 24, 2023 | 83.60 |
| Jul 21, 2023 | 82.19 |
| Jul 20, 2023 | 81.60 |
| Jul 19, 2023 | 81.87 |
| Jul 18, 2023 | 80.94 |
| Jul 17, 2023 | 81.70 |
| Jul 14, 2023 | 83.92 |
| Jul 13, 2023 | 83.76 |
| Jul 12, 2023 | 82.68 |
| Jul 11, 2023 | 80.17 |
| Jul 10, 2023 | 78.77 |
| Jul 7, 2023 | 77.53 |
| Jul 6, 2023 | 76.24 |
| Jul 5, 2023 | 76.29 |
| Jul 3, 2023 | 79.16 |
| Jun 30, 2023 | 78.83 |
| Jun 29, 2023 | 78.99 |
| Jun 28, 2023 | 77.96 |
| Jun 27, 2023 | 76.28 |
| Jun 26, 2023 | 76.17 |
| Jun 23, 2023 | 76.80 |
| Jun 22, 2023 | 80.06 |
| Jun 21, 2023 | 81.58 |
| Jun 20, 2023 | 81.98 |
| Jun 16, 2023 | 83.55 |
| Jun 15, 2023 | 84.68 |
| Jun 14, 2023 | 83.20 |
| Jun 13, 2023 | 84.52 |
| Jun 12, 2023 | 84.24 |
| Jun 9, 2023 | 83.95 |
| Jun 8, 2023 | 83.59 |
| Jun 7, 2023 | 84.64 |
| Jun 6, 2023 | 82.17 |
| Jun 5, 2023 | 81.32 |
| Jun 2, 2023 | 84.87 |
| Jun 1, 2023 | 82.73 |
| May 31, 2023 | 82.05 |
| May 30, 2023 | 87.44 |
| May 26, 2023 | 87.02 |
| May 25, 2023 | 84.69 |
| May 24, 2023 | 84.63 |
| May 23, 2023 | 86.27 |
| May 22, 2023 | 85.78 |
| May 19, 2023 | 86.30 |
| May 18, 2023 | 86.54 |
| May 17, 2023 | 87.41 |
| May 16, 2023 | 84.61 |
| May 15, 2023 | 86.57 |
| May 12, 2023 | 86.60 |
| May 11, 2023 | 86.97 |
| May 10, 2023 | 87.47 |
| May 9, 2023 | 86.10 |
| May 8, 2023 | 87.93 |
| May 5, 2023 | 88.39 |
| May 4, 2023 | 84.84 |
| May 3, 2023 | 86.05 |
| May 2, 2023 | 82.81 |
| May 1, 2023 | 86.63 |
| Apr 28, 2023 | 86.16 |
| Apr 27, 2023 | 85.64 |
| Apr 26, 2023 | 83.33 |
| Apr 25, 2023 | 83.97 |
| Apr 24, 2023 | 86.34 |
| Apr 21, 2023 | 86.00 |
| Apr 20, 2023 | 84.40 |
| Apr 19, 2023 | 84.28 |
| Apr 18, 2023 | 85.02 |
| Apr 17, 2023 | 86.34 |
| Apr 14, 2023 | 85.97 |
| Apr 13, 2023 | 86.38 |
| Apr 12, 2023 | 85.74 |
| Apr 11, 2023 | 86.48 |
| Apr 10, 2023 | 84.92 |
| Apr 6, 2023 | 83.34 |
| Apr 5, 2023 | 82.71 |
| Apr 4, 2023 | 83.46 |
| Apr 3, 2023 | 85.59 |
| Mar 31, 2023 | 86.26 |
| Mar 30, 2023 | 84.34 |
| Mar 29, 2023 | 84.20 |
| Mar 28, 2023 | 83.87 |
| Mar 27, 2023 | 83.10 |
| Mar 24, 2023 | 82.50 |
| Mar 23, 2023 | 81.24 |
| Mar 22, 2023 | 81.99 |
| Mar 21, 2023 | 83.37 |
| Mar 20, 2023 | 81.94 |
| Mar 17, 2023 | 81.97 |
| Mar 16, 2023 | 83.87 |
| Mar 15, 2023 | 82.46 |
| Mar 14, 2023 | 83.00 |
| Mar 13, 2023 | 81.95 |
| Mar 10, 2023 | 83.45 |
| Mar 9, 2023 | 84.83 |
| Mar 8, 2023 | 84.74 |
| Mar 7, 2023 | 84.39 |
| Mar 6, 2023 | 84.88 |
| Mar 3, 2023 | 90.47 |
| Mar 2, 2023 | 91.28 |
| Mar 1, 2023 | 90.69 |
| Feb 28, 2023 | 93.03 |
| Feb 27, 2023 | 93.33 |
| Feb 24, 2023 | 92.33 |
| Feb 23, 2023 | 92.36 |
| Feb 22, 2023 | 93.38 |
| Feb 21, 2023 | 93.77 |
| Feb 17, 2023 | 96.87 |
| Feb 16, 2023 | 94.48 |
| Feb 15, 2023 | 94.24 |
| Feb 14, 2023 | 93.68 |
| Feb 13, 2023 | 94.66 |
| Feb 10, 2023 | 93.96 |
| Feb 9, 2023 | 94.42 |
| Feb 8, 2023 | 93.99 |
| Feb 7, 2023 | 96.48 |
| Feb 6, 2023 | 97.70 |
| Feb 3, 2023 | 99.87 |
| Feb 2, 2023 | 101.68 |
| Feb 1, 2023 | 99.12 |
| Jan 31, 2023 | 97.06 |
| Jan 30, 2023 | 94.39 |
| Jan 27, 2023 | 93.50 |
| Jan 26, 2023 | 93.36 |
| Jan 25, 2023 | 90.98 |
| Jan 24, 2023 | 92.01 |
| Jan 23, 2023 | 90.33 |
| Jan 20, 2023 | 89.56 |
| Jan 19, 2023 | 86.69 |
| Jan 18, 2023 | 86.23 |
| Jan 17, 2023 | 88.63 |
| Jan 13, 2023 | 90.02 |
| Jan 12, 2023 | 88.24 |
| Jan 11, 2023 | 87.06 |
| Jan 10, 2023 | 86.28 |
| Jan 9, 2023 | 84.25 |
| Jan 6, 2023 | 84.50 |
| Jan 5, 2023 | 81.89 |
| Jan 4, 2023 | 83.25 |
| Jan 3, 2023 | 82.83 |
| Dec 30, 2022 | 80.87 |
| Dec 29, 2022 | 82.10 |
| Dec 28, 2022 | 80.07 |
| Dec 27, 2022 | 81.90 |
| Dec 23, 2022 | 81.31 |
| Dec 22, 2022 | 79.81 |
| Dec 21, 2022 | 83.24 |
| Dec 20, 2022 | 79.99 |
| Dec 19, 2022 | 80.80 |
| Dec 16, 2022 | 80.55 |
| Dec 15, 2022 | 82.90 |
| Dec 14, 2022 | 83.55 |
| Dec 13, 2022 | 84.39 |
| Dec 12, 2022 | 84.49 |
| Dec 9, 2022 | 86.49 |
| Dec 8, 2022 | 85.87 |
| Dec 7, 2022 | 85.86 |
| Dec 6, 2022 | 86.37 |
| Dec 5, 2022 | 89.38 |
| Dec 2, 2022 | 92.47 |
| Dec 1, 2022 | 90.66 |
| Nov 30, 2022 | 89.64 |
| Nov 29, 2022 | 87.04 |
| Nov 28, 2022 | 87.33 |
| Nov 25, 2022 | 90.87 |
| Nov 23, 2022 | 90.42 |
| Nov 22, 2022 | 89.35 |
| Nov 21, 2022 | 87.12 |
| Nov 18, 2022 | 89.83 |
| Nov 17, 2022 | 87.35 |
| Nov 16, 2022 | 86.35 |
| Nov 15, 2022 | 87.46 |
| Nov 14, 2022 | 85.17 |
| Nov 11, 2022 | 84.77 |
| Nov 10, 2022 | 83.96 |
| Nov 9, 2022 | 80.25 |
| Nov 8, 2022 | 80.64 |
| Nov 7, 2022 | 80.68 |
| Nov 4, 2022 | 79.28 |
| Nov 3, 2022 | 77.07 |
| Nov 2, 2022 | 79.79 |
| Nov 1, 2022 | 81.40 |
| Oct 31, 2022 | 81.62 |
| Oct 28, 2022 | 82.33 |
| Oct 27, 2022 | 80.29 |
| Oct 26, 2022 | 77.01 |
| Oct 25, 2022 | 74.07 |
| Oct 24, 2022 | 81.03 |
| Oct 21, 2022 | 86.98 |
| Oct 20, 2022 | 86.56 |
| Oct 19, 2022 | 89.94 |
| Oct 18, 2022 | 92.91 |
| Oct 17, 2022 | 90.64 |
| Oct 14, 2022 | 89.97 |
| Oct 13, 2022 | 91.56 |
| Oct 12, 2022 | 90.61 |
| Oct 11, 2022 | 89.75 |
| Oct 10, 2022 | 88.32 |
| Oct 7, 2022 | 85.76 |
| Oct 6, 2022 | 86.61 |
| Oct 5, 2022 | 85.18 |
| Oct 4, 2022 | 86.35 |
| Oct 3, 2022 | 83.81 |
| Sep 30, 2022 | 82.12 |
| Sep 29, 2022 | 82.65 |
| Sep 28, 2022 | 84.47 |
| Sep 27, 2022 | 82.64 |
| Sep 26, 2022 | 82.89 |
| Sep 23, 2022 | 83.02 |
| Sep 22, 2022 | 83.82 |
| Sep 21, 2022 | 83.54 |
| Sep 20, 2022 | 84.16 |
| Sep 19, 2022 | 86.24 |
| Sep 16, 2022 | 85.68 |
| Sep 15, 2022 | 85.10 |
| Sep 14, 2022 | 84.37 |
| Sep 13, 2022 | 86.08 |
| Sep 12, 2022 | 87.84 |
| Sep 9, 2022 | 85.46 |
| Sep 8, 2022 | 83.69 |
| Sep 7, 2022 | 85.75 |
| Sep 6, 2022 | 85.74 |
| Sep 2, 2022 | 87.39 |
| Sep 1, 2022 | 89.38 |
| Aug 31, 2022 | 90.65 |
| Aug 30, 2022 | 92.41 |
| Aug 29, 2022 | 92.93 |
| Aug 26, 2022 | 94.56 |
| Aug 25, 2022 | 97.90 |
| Aug 24, 2022 | 97.50 |
| Aug 23, 2022 | 99.37 |
| Aug 22, 2022 | 105.11 |
| Aug 19, 2022 | 106.98 |
| Aug 18, 2022 | 108.24 |
| Aug 17, 2022 | 106.42 |
| Aug 16, 2022 | 107.17 |
| Aug 15, 2022 | 106.14 |
| Aug 12, 2022 | 104.28 |
| Aug 11, 2022 | 102.58 |
| Aug 10, 2022 | 101.32 |
| Aug 9, 2022 | 100.56 |
| Aug 8, 2022 | 100.36 |
| Aug 5, 2022 | 98.09 |
| Aug 4, 2022 | 97.33 |
| Aug 3, 2022 | 99.41 |
| Aug 2, 2022 | 100.34 |
| Aug 1, 2022 | 102.56 |
| Jul 29, 2022 | 101.09 |
| Jul 28, 2022 | 102.66 |
| Jul 27, 2022 | 101.72 |
| Jul 26, 2022 | 102.36 |
| Jul 25, 2022 | 105.23 |
| Jul 22, 2022 | 116.76 |
| Jul 21, 2022 | 116.73 |
| Jul 20, 2022 | 114.52 |
| Jul 19, 2022 | 116.68 |
| Jul 18, 2022 | 114.03 |
| Jul 15, 2022 | 114.93 |
| Jul 14, 2022 | 111.99 |
| Jul 13, 2022 | 111.78 |
| Jul 12, 2022 | 111.74 |
| Jul 11, 2022 | 111.41 |
| Jul 8, 2022 | 110.93 |
| Jul 7, 2022 | 111.28 |
| Jul 6, 2022 | 108.97 |
| Jul 5, 2022 | 112.03 |
| Jul 1, 2022 | 111.58 |
| Jun 30, 2022 | 109.71 |
| Jun 29, 2022 | 107.18 |
| Jun 28, 2022 | 106.97 |
| Jun 27, 2022 | 106.00 |
| Jun 24, 2022 | 104.71 |
| Jun 23, 2022 | 103.39 |
| Jun 22, 2022 | 101.59 |
| Jun 21, 2022 | 100.49 |
| Jun 17, 2022 | 98.71 |
| Jun 16, 2022 | 95.76 |
| Jun 15, 2022 | 99.99 |
| Jun 14, 2022 | 100.40 |
| Jun 13, 2022 | 99.70 |
| Jun 10, 2022 | 104.05 |
| Jun 9, 2022 | 104.36 |
| Jun 8, 2022 | 103.97 |
| Jun 7, 2022 | 103.43 |
| Jun 6, 2022 | 104.82 |
| Jun 3, 2022 | 103.08 |
| Jun 2, 2022 | 104.04 |
| Jun 1, 2022 | 102.13 |
| May 31, 2022 | 101.05 |
| May 27, 2022 | 101.26 |
| May 26, 2022 | 99.95 |
| May 25, 2022 | 98.06 |
| May 24, 2022 | 97.42 |
| May 23, 2022 | 95.43 |
| May 20, 2022 | 95.99 |
| May 19, 2022 | 98.49 |
| May 18, 2022 | 98.13 |
| May 17, 2022 | 102.42 |
| May 16, 2022 | 98.80 |
| May 13, 2022 | 100.83 |
| May 12, 2022 | 98.67 |
| May 11, 2022 | 96.90 |
| May 10, 2022 | 97.31 |
| May 9, 2022 | 96.99 |
| May 6, 2022 | 96.13 |
| May 5, 2022 | 98.36 |
| May 4, 2022 | 100.25 |
| May 3, 2022 | 96.87 |
| May 2, 2022 | 98.62 |
| Apr 29, 2022 | 98.72 |
| Apr 28, 2022 | 98.24 |
| Apr 27, 2022 | 96.65 |
| Apr 26, 2022 | 92.25 |
| Apr 25, 2022 | 92.89 |
| Apr 22, 2022 | 93.93 |
| Apr 21, 2022 | 95.36 |
| Apr 20, 2022 | 95.93 |
| Apr 19, 2022 | 95.65 |
| Apr 18, 2022 | 94.05 |
| Apr 14, 2022 | 93.95 |
| Apr 13, 2022 | 95.51 |
| Apr 12, 2022 | 95.86 |
| Apr 11, 2022 | 95.64 |
| Apr 8, 2022 | 95.34 |
| Apr 7, 2022 | 95.82 |
| Apr 6, 2022 | 95.12 |
| Apr 5, 2022 | 94.05 |
| Apr 4, 2022 | 94.94 |
| Apr 1, 2022 | 97.21 |
| Mar 31, 2022 | 95.03 |
| Mar 30, 2022 | 96.41 |
| Mar 29, 2022 | 95.06 |
| Mar 28, 2022 | 91.02 |
| Mar 25, 2022 | 94.12 |
| Mar 24, 2022 | 93.30 |
| Mar 23, 2022 | 92.35 |
| Mar 22, 2022 | 97.28 |
| Mar 21, 2022 | 98.15 |
| Mar 18, 2022 | 99.90 |
| Mar 17, 2022 | 99.20 |
| Mar 16, 2022 | 100.24 |
| Mar 15, 2022 | 96.92 |
| Mar 14, 2022 | 96.74 |
| Mar 11, 2022 | 95.11 |
| Mar 10, 2022 | 97.29 |
| Mar 9, 2022 | 98.88 |
| Mar 8, 2022 | 95.76 |
| Mar 7, 2022 | 96.50 |
| Mar 4, 2022 | 96.52 |
| Mar 3, 2022 | 96.15 |
| Mar 2, 2022 | 96.36 |
| Mar 1, 2022 | 93.54 |
| Feb 28, 2022 | 93.42 |
| Feb 25, 2022 | 93.08 |
| Feb 24, 2022 | 92.10 |
| Feb 23, 2022 | 90.44 |
| Feb 22, 2022 | 95.50 |
| Feb 18, 2022 | 93.35 |
| Feb 17, 2022 | 93.89 |
| Feb 16, 2022 | 94.33 |
| Feb 15, 2022 | 93.18 |
| Feb 14, 2022 | 91.76 |
| Feb 11, 2022 | 90.82 |
| Feb 10, 2022 | 90.40 |
| Feb 9, 2022 | 92.90 |
| Feb 8, 2022 | 93.35 |
| Feb 7, 2022 | 90.47 |
| Feb 4, 2022 | 91.53 |
| Feb 3, 2022 | 93.05 |
| Feb 2, 2022 | 93.44 |
| Feb 1, 2022 | 95.60 |
| Jan 31, 2022 | 93.63 |
| Jan 28, 2022 | 92.49 |
| Jan 27, 2022 | 90.83 |
| Jan 26, 2022 | 91.52 |
| Jan 25, 2022 | 95.33 |
| Jan 24, 2022 | 98.38 |
| Jan 21, 2022 | 93.71 |
| Jan 20, 2022 | 96.75 |
| Jan 19, 2022 | 100.16 |
| Jan 18, 2022 | 101.41 |
| Jan 14, 2022 | 105.95 |
| Jan 13, 2022 | 106.20 |
| Jan 12, 2022 | 104.88 |
| Jan 11, 2022 | 104.54 |
| Jan 10, 2022 | 107.16 |
| Jan 7, 2022 | 108.09 |
| Jan 6, 2022 | 110.86 |
| Jan 5, 2022 | 109.89 |
| Jan 4, 2022 | 112.11 |
| Jan 3, 2022 | 111.53 |
| Dec 31, 2021 | 113.01 |
| Dec 30, 2021 | 111.98 |
| Dec 29, 2021 | 112.68 |
| Dec 28, 2021 | 109.53 |
| Dec 27, 2021 | 107.00 |
| Dec 23, 2021 | 106.42 |
| Dec 22, 2021 | 105.30 |
| Dec 21, 2021 | 105.83 |
| Dec 20, 2021 | 105.73 |
| Dec 17, 2021 | 108.00 |
| Dec 16, 2021 | 107.96 |
| Dec 15, 2021 | 110.11 |
| Dec 14, 2021 | 108.78 |
| Dec 13, 2021 | 108.73 |
| Dec 10, 2021 | 110.78 |
| Dec 9, 2021 | 110.82 |
| Dec 8, 2021 | 112.92 |
| Dec 7, 2021 | 112.91 |
| Dec 6, 2021 | 113.84 |
| Dec 3, 2021 | 112.67 |
| Dec 2, 2021 | 113.56 |
| Dec 1, 2021 | 111.72 |
| Nov 30, 2021 | 110.98 |
| Nov 29, 2021 | 114.06 |
| Nov 26, 2021 | 113.90 |
| Nov 24, 2021 | 121.55 |
| Nov 23, 2021 | 122.69 |
| Nov 22, 2021 | 121.77 |
| Nov 19, 2021 | 117.98 |
| Nov 18, 2021 | 120.48 |
| Nov 17, 2021 | 119.58 |
| Nov 16, 2021 | 118.43 |
| Nov 15, 2021 | 117.64 |
| Nov 12, 2021 | 117.83 |
| Nov 11, 2021 | 117.30 |
| Nov 10, 2021 | 118.17 |
| Nov 9, 2021 | 115.01 |
| Nov 8, 2021 | 113.82 |
| Nov 5, 2021 | 114.21 |
| Nov 4, 2021 | 111.24 |
| Nov 3, 2021 | 110.14 |
| Nov 2, 2021 | 107.50 |
| Nov 1, 2021 | 106.57 |
| Oct 29, 2021 | 104.38 |
| Oct 28, 2021 | 102.67 |
| Oct 27, 2021 | 103.34 |
| Oct 26, 2021 | 100.58 |
| Oct 25, 2021 | 99.91 |
| Oct 22, 2021 | 102.32 |
| Oct 21, 2021 | 104.16 |
| Oct 20, 2021 | 102.44 |
| Oct 19, 2021 | 100.70 |
| Oct 18, 2021 | 100.04 |
| Oct 15, 2021 | 100.64 |
| Oct 14, 2021 | 100.11 |
| Oct 13, 2021 | 98.40 |
| Oct 12, 2021 | 98.48 |
| Oct 11, 2021 | 96.80 |
| Oct 8, 2021 | 97.32 |
| Oct 7, 2021 | 96.24 |
| Oct 6, 2021 | 94.50 |
| Oct 5, 2021 | 98.39 |
| Oct 4, 2021 | 98.63 |
| Oct 1, 2021 | 95.98 |
| Sep 30, 2021 | 94.67 |
| Sep 29, 2021 | 97.96 |
| Sep 28, 2021 | 97.58 |
| Sep 27, 2021 | 98.53 |
| Sep 24, 2021 | 96.63 |
| Sep 23, 2021 | 96.73 |
| Sep 22, 2021 | 96.77 |
| Sep 21, 2021 | 94.79 |
| Sep 20, 2021 | 93.81 |
| Sep 17, 2021 | 93.28 |
| Sep 16, 2021 | 91.52 |
| Sep 15, 2021 | 91.34 |
| Sep 14, 2021 | 91.08 |
| Sep 13, 2021 | 91.87 |
| Sep 10, 2021 | 92.29 |
| Sep 9, 2021 | 93.25 |
| Sep 8, 2021 | 92.52 |
| Sep 7, 2021 | 92.55 |
| Sep 3, 2021 | 91.40 |
| Sep 2, 2021 | 93.90 |
| Sep 1, 2021 | 94.40 |
| Aug 31, 2021 | 93.86 |
| Aug 30, 2021 | 95.52 |
| Aug 27, 2021 | 96.68 |
| Aug 26, 2021 | 95.82 |
| Aug 25, 2021 | 97.41 |
| Aug 24, 2021 | 97.85 |
| Aug 23, 2021 | 97.23 |
| Aug 20, 2021 | 96.70 |
| Aug 19, 2021 | 95.32 |
| Aug 18, 2021 | 95.50 |
| Aug 17, 2021 | 97.38 |
| Aug 16, 2021 | 99.08 |
| Aug 13, 2021 | 98.35 |
| Aug 12, 2021 | 99.36 |
| Aug 11, 2021 | 100.13 |
| Aug 10, 2021 | 100.33 |
| Aug 9, 2021 | 99.20 |
| Aug 6, 2021 | 99.81 |
| Aug 5, 2021 | 98.33 |
| Aug 4, 2021 | 97.85 |
| Aug 3, 2021 | 100.68 |
| Aug 2, 2021 | 100.46 |
| Jul 30, 2021 | 101.15 |
| Jul 29, 2021 | 101.30 |
| Jul 28, 2021 | 100.12 |
| Jul 27, 2021 | 101.45 |
| Jul 26, 2021 | 102.62 |
| Jul 23, 2021 | 104.92 |
| Jul 22, 2021 | 103.55 |
| Jul 21, 2021 | 104.49 |
| Jul 20, 2021 | 105.65 |
| Jul 19, 2021 | 103.63 |
| Jul 16, 2021 | 103.40 |
| Jul 15, 2021 | 105.37 |
| Jul 14, 2021 | 106.13 |
| Jul 13, 2021 | 105.73 |
| Jul 12, 2021 | 106.70 |
| Jul 9, 2021 | 104.82 |
| Jul 8, 2021 | 103.55 |
| Jul 7, 2021 | 105.39 |
| Jul 6, 2021 | 103.74 |
| Jul 2, 2021 | 104.83 |
| Jul 1, 2021 | 105.48 |
| Jun 30, 2021 | 103.67 |
| Jun 29, 2021 | 103.59 |
| Jun 28, 2021 | 101.28 |
| Jun 25, 2021 | 100.16 |
| Jun 24, 2021 | 98.87 |
| Jun 23, 2021 | 98.51 |
| Jun 22, 2021 | 100.35 |
| Jun 21, 2021 | 100.19 |
| Jun 18, 2021 | 98.82 |
| Jun 17, 2021 | 99.19 |
| Jun 16, 2021 | 101.91 |
| Jun 15, 2021 | 103.01 |
| Jun 14, 2021 | 101.55 |
| Jun 11, 2021 | 102.93 |
| Jun 10, 2021 | 101.53 |
| Jun 9, 2021 | 102.94 |
| Jun 8, 2021 | 103.59 |
| Jun 7, 2021 | 102.74 |
| Jun 4, 2021 | 104.44 |
| Jun 3, 2021 | 104.39 |
| Jun 2, 2021 | 102.00 |
| Jun 1, 2021 | 103.30 |
| May 28, 2021 | 102.38 |
| May 27, 2021 | 102.47 |
| May 26, 2021 | 101.30 |
| May 25, 2021 | 100.05 |
| May 24, 2021 | 100.73 |
| May 21, 2021 | 100.97 |
| May 20, 2021 | 99.60 |
| May 19, 2021 | 98.99 |
| May 18, 2021 | 99.54 |
| May 17, 2021 | 103.08 |
| May 14, 2021 | 103.85 |
| May 13, 2021 | 103.03 |
| May 12, 2021 | 99.59 |
| May 11, 2021 | 99.83 |
| May 10, 2021 | 103.59 |
| May 7, 2021 | 104.45 |
| May 6, 2021 | 102.38 |
| May 5, 2021 | 98.95 |
| May 4, 2021 | 98.89 |
| May 3, 2021 | 100.67 |
| Apr 30, 2021 | 99.18 |
| Apr 29, 2021 | 101.02 |
| Apr 28, 2021 | 99.89 |
| Apr 27, 2021 | 98.00 |
| Apr 26, 2021 | 99.01 |
| Apr 23, 2021 | 111.34 |
| Apr 22, 2021 | 109.07 |
| Apr 21, 2021 | 109.75 |
| Apr 20, 2021 | 107.78 |
| Apr 19, 2021 | 107.63 |
| Apr 16, 2021 | 107.20 |
| Apr 15, 2021 | 106.60 |
| Apr 14, 2021 | 105.75 |
| Apr 13, 2021 | 104.87 |
| Apr 12, 2021 | 105.71 |
| Apr 9, 2021 | 104.58 |
| Apr 8, 2021 | 103.78 |
| Apr 7, 2021 | 102.21 |
| Apr 6, 2021 | 103.74 |
| Apr 5, 2021 | 105.25 |
| Apr 1, 2021 | 103.61 |
| Mar 31, 2021 | 102.64 |
| Mar 30, 2021 | 103.85 |
| Mar 29, 2021 | 103.38 |
| Mar 26, 2021 | 105.22 |
| Mar 25, 2021 | 102.93 |
| Mar 24, 2021 | 101.42 |
| Mar 23, 2021 | 102.60 |
| Mar 22, 2021 | 106.94 |
| Mar 19, 2021 | 106.46 |
| Mar 18, 2021 | 104.77 |
| Mar 17, 2021 | 105.74 |
| Mar 16, 2021 | 106.19 |
| Mar 15, 2021 | 104.14 |
| Mar 12, 2021 | 105.86 |
| Mar 11, 2021 | 106.25 |
| Mar 10, 2021 | 108.20 |
| Mar 9, 2021 | 109.68 |
| Mar 8, 2021 | 111.15 |
| Mar 5, 2021 | 106.59 |
| Mar 4, 2021 | 104.93 |
| Mar 3, 2021 | 104.21 |
| Mar 2, 2021 | 101.45 |
| Mar 1, 2021 | 102.92 |
| Feb 26, 2021 | 99.71 |
| Feb 25, 2021 | 99.52 |
| Feb 24, 2021 | 101.65 |
| Feb 23, 2021 | 102.05 |
| Feb 22, 2021 | 102.53 |
| Feb 19, 2021 | 93.08 |
| Feb 18, 2021 | 92.57 |
| Feb 17, 2021 | 94.58 |
| Feb 16, 2021 | 95.63 |
| Feb 12, 2021 | 96.10 |
| Feb 11, 2021 | 96.57 |
| Feb 10, 2021 | 99.06 |
| Feb 9, 2021 | 100.35 |
| Feb 8, 2021 | 101.88 |
| Feb 5, 2021 | 99.14 |
| Feb 4, 2021 | 96.90 |
| Feb 3, 2021 | 95.38 |
| Feb 2, 2021 | 94.73 |
| Feb 1, 2021 | 93.52 |
| Jan 29, 2021 | 90.83 |
| Jan 28, 2021 | 92.80 |
| Jan 27, 2021 | 93.37 |
| Jan 26, 2021 | 99.34 |
| Jan 25, 2021 | 99.10 |
| Jan 22, 2021 | 99.15 |
| Jan 21, 2021 | 99.33 |
| Jan 20, 2021 | 98.28 |
| Jan 19, 2021 | 95.88 |
| Jan 15, 2021 | 97.76 |
| Jan 14, 2021 | 97.50 |
| Jan 13, 2021 | 95.57 |
| Jan 12, 2021 | 98.13 |
| Jan 11, 2021 | 96.23 |
| Jan 8, 2021 | 95.46 |
| Jan 7, 2021 | 95.00 |
| Jan 6, 2021 | 93.36 |
| Jan 5, 2021 | 88.34 |
| Jan 4, 2021 | 87.34 |
| Dec 31, 2020 | 86.82 |
| Dec 30, 2020 | 88.30 |
| Dec 29, 2020 | 88.03 |
| Dec 28, 2020 | 89.57 |
| Dec 24, 2020 | 89.56 |
| Dec 23, 2020 | 87.81 |
| Dec 22, 2020 | 87.87 |
| Dec 21, 2020 | 88.39 |
| Dec 18, 2020 | 89.39 |
| Dec 17, 2020 | 94.63 |
| Dec 16, 2020 | 98.04 |
| Dec 15, 2020 | 99.36 |
| Dec 14, 2020 | 96.54 |
| Dec 11, 2020 | 97.69 |
| Dec 10, 2020 | 97.66 |
| Dec 9, 2020 | 98.35 |
| Dec 8, 2020 | 97.04 |
| Dec 7, 2020 | 96.27 |
| Dec 4, 2020 | 95.41 |
| Dec 3, 2020 | 93.43 |
| Dec 2, 2020 | 93.04 |
| Dec 1, 2020 | 94.74 |
| Nov 30, 2020 | 92.37 |
| Nov 27, 2020 | 93.07 |
| Nov 25, 2020 | 91.85 |
| Nov 24, 2020 | 93.34 |
| Nov 23, 2020 | 93.52 |
| Nov 20, 2020 | 94.50 |
| Nov 19, 2020 | 94.29 |
| Nov 18, 2020 | 94.53 |
| Nov 17, 2020 | 95.20 |
| Nov 16, 2020 | 95.06 |
| Nov 13, 2020 | 94.74 |
| Nov 12, 2020 | 94.32 |
| Nov 11, 2020 | 96.20 |
| Nov 10, 2020 | 96.01 |
| Nov 9, 2020 | 92.20 |
| Nov 6, 2020 | 94.82 |
| Nov 5, 2020 | 93.35 |
| Nov 4, 2020 | 91.90 |
| Nov 3, 2020 | 90.87 |
| Nov 2, 2020 | 87.50 |
| Oct 30, 2020 | 89.27 |
| Oct 29, 2020 | 87.91 |
| Oct 28, 2020 | 85.98 |
| Oct 27, 2020 | 88.08 |
| Oct 26, 2020 | 89.94 |
| Oct 23, 2020 | 90.67 |
| Oct 22, 2020 | 91.14 |
| Oct 21, 2020 | 91.00 |
| Oct 20, 2020 | 90.74 |
| Oct 19, 2020 | 90.04 |
| Oct 16, 2020 | 91.17 |
| Oct 15, 2020 | 92.12 |
| Oct 14, 2020 | 91.17 |
| Oct 13, 2020 | 93.21 |
| Oct 12, 2020 | 93.50 |
| Oct 9, 2020 | 92.96 |
| Oct 8, 2020 | 93.86 |
| Oct 7, 2020 | 94.31 |
| Oct 6, 2020 | 95.17 |
| Oct 5, 2020 | 94.69 |
| Oct 2, 2020 | 94.21 |
| Oct 1, 2020 | 93.26 |
| Sep 30, 2020 | 90.38 |
| Sep 29, 2020 | 88.74 |
| Sep 28, 2020 | 89.17 |
| Sep 25, 2020 | 85.35 |
| Sep 24, 2020 | 84.04 |
| Sep 23, 2020 | 82.96 |
| Sep 22, 2020 | 83.38 |
| Sep 21, 2020 | 82.63 |
| Sep 18, 2020 | 86.43 |
| Sep 17, 2020 | 85.93 |
| Sep 16, 2020 | 86.83 |
| Sep 15, 2020 | 88.02 |
| Sep 14, 2020 | 88.30 |
| Sep 11, 2020 | 85.92 |
| Sep 10, 2020 | 84.91 |
| Sep 9, 2020 | 84.03 |
| Sep 8, 2020 | 82.35 |
| Sep 4, 2020 | 85.73 |
| Sep 3, 2020 | 85.87 |
| Sep 2, 2020 | 88.03 |
| Sep 1, 2020 | 86.24 |
| Aug 31, 2020 | 84.69 |
| Aug 28, 2020 | 84.98 |
| Aug 27, 2020 | 84.21 |
| Aug 26, 2020 | 83.84 |
| Aug 25, 2020 | 83.12 |
| Aug 24, 2020 | 82.77 |
| Aug 21, 2020 | 81.26 |
| Aug 20, 2020 | 82.85 |
| Aug 19, 2020 | 83.79 |
| Aug 18, 2020 | 84.49 |
| Aug 17, 2020 | 83.83 |
| Aug 14, 2020 | 83.56 |
| Aug 13, 2020 | 83.24 |
| Aug 12, 2020 | 84.39 |
| Aug 11, 2020 | 84.21 |
| Aug 10, 2020 | 83.06 |
| Aug 7, 2020 | 85.97 |
| Aug 6, 2020 | 83.68 |
| Aug 5, 2020 | 84.93 |
| Aug 4, 2020 | 82.23 |
| Aug 3, 2020 | 81.91 |
| Jul 31, 2020 | 81.75 |
| Jul 30, 2020 | 82.81 |
| Jul 29, 2020 | 77.92 |
| Jul 28, 2020 | 76.09 |
| Jul 27, 2020 | 75.82 |
| Jul 24, 2020 | 73.79 |
| Jul 23, 2020 | 72.92 |
| Jul 22, 2020 | 71.54 |
| Jul 21, 2020 | 72.07 |
| Jul 20, 2020 | 70.49 |
| Jul 17, 2020 | 70.02 |
| Jul 16, 2020 | 69.29 |
| Jul 15, 2020 | 68.43 |
| Jul 14, 2020 | 65.77 |
| Jul 13, 2020 | 64.42 |
| Jul 10, 2020 | 64.54 |
| Jul 9, 2020 | 63.34 |
| Jul 8, 2020 | 64.68 |
| Jul 7, 2020 | 65.65 |
| Jul 6, 2020 | 66.72 |
| Jul 2, 2020 | 66.67 |
| Jul 1, 2020 | 66.42 |
| Jun 30, 2020 | 67.07 |
| Jun 29, 2020 | 66.87 |
| Jun 26, 2020 | 64.03 |
| Jun 25, 2020 | 65.63 |
| Jun 24, 2020 | 65.98 |
| Jun 23, 2020 | 67.90 |
| Jun 22, 2020 | 68.26 |
| Jun 19, 2020 | 67.23 |
| Jun 18, 2020 | 68.05 |
| Jun 17, 2020 | 68.90 |
| Jun 16, 2020 | 69.72 |
| Jun 15, 2020 | 69.36 |
| Jun 12, 2020 | 68.21 |
| Jun 11, 2020 | 69.85 |
| Jun 10, 2020 | 72.99 |
| Jun 9, 2020 | 74.53 |
| Jun 8, 2020 | 79.16 |
| Jun 5, 2020 | 79.56 |
| Jun 4, 2020 | 74.16 |
| Jun 3, 2020 | 72.03 |
| Jun 2, 2020 | 69.50 |
| Jun 1, 2020 | 69.95 |
| May 29, 2020 | 69.92 |
| May 28, 2020 | 66.74 |
| May 27, 2020 | 69.72 |
| May 26, 2020 | 68.82 |
| May 22, 2020 | 66.47 |
| May 21, 2020 | 66.39 |
| May 20, 2020 | 67.60 |
| May 19, 2020 | 68.43 |
| May 18, 2020 | 68.42 |
| May 15, 2020 | 66.04 |
| May 14, 2020 | 64.95 |
| May 13, 2020 | 63.26 |
| May 12, 2020 | 64.19 |
| May 11, 2020 | 65.04 |
| May 8, 2020 | 62.58 |
| May 7, 2020 | 59.71 |
| May 6, 2020 | 60.06 |
| May 5, 2020 | 60.51 |
| May 4, 2020 | 60.50 |
| May 1, 2020 | 61.70 |
| Apr 30, 2020 | 63.08 |
| Apr 29, 2020 | 62.81 |
| Apr 28, 2020 | 66.82 |
| Apr 27, 2020 | 63.10 |
| Apr 24, 2020 | 57.84 |
| Apr 23, 2020 | 57.90 |
| Apr 22, 2020 | 58.15 |
| Apr 21, 2020 | 58.48 |
| Apr 20, 2020 | 58.48 |
| Apr 17, 2020 | 59.89 |
| Apr 16, 2020 | 57.88 |
| Apr 15, 2020 | 60.31 |
| Apr 14, 2020 | 61.62 |
| Apr 13, 2020 | 57.98 |
| Apr 9, 2020 | 59.16 |
| Apr 8, 2020 | 56.47 |
| Apr 7, 2020 | 54.30 |
| Apr 6, 2020 | 52.33 |
| Apr 3, 2020 | 47.00 |
| Apr 2, 2020 | 49.32 |
| Apr 1, 2020 | 50.16 |
| Mar 31, 2020 | 55.27 |
| Mar 30, 2020 | 54.65 |
| Mar 27, 2020 | 52.46 |
| Mar 26, 2020 | 52.73 |
| Mar 25, 2020 | 51.99 |
| Mar 24, 2020 | 54.03 |
| Mar 23, 2020 | 54.98 |
| Mar 20, 2020 | 57.93 |
| Mar 19, 2020 | 66.77 |
| Mar 18, 2020 | 62.10 |
| Mar 17, 2020 | 57.41 |
| Mar 16, 2020 | 55.38 |
| Mar 13, 2020 | 60.29 |
| Mar 12, 2020 | 56.17 |
| Mar 11, 2020 | 60.43 |
| Mar 10, 2020 | 63.43 |
| Mar 9, 2020 | 59.14 |
| Mar 6, 2020 | 60.16 |
| Mar 5, 2020 | 57.43 |
| Mar 4, 2020 | 59.15 |
| Mar 3, 2020 | 59.58 |
| Mar 2, 2020 | 61.68 |
| Feb 28, 2020 | 60.64 |
| Feb 27, 2020 | 63.27 |
| Feb 26, 2020 | 64.54 |
| Feb 25, 2020 | 63.96 |
| Feb 24, 2020 | 66.34 |
| Feb 21, 2020 | 76.69 |
| Feb 20, 2020 | 76.38 |
| Feb 19, 2020 | 75.73 |
| Feb 18, 2020 | 74.93 |
| Feb 14, 2020 | 72.61 |
| Feb 13, 2020 | 74.16 |
| Feb 12, 2020 | 73.85 |
| Feb 11, 2020 | 72.98 |
| Feb 10, 2020 | 72.02 |
| Feb 7, 2020 | 72.00 |
| Feb 6, 2020 | 73.76 |
| Feb 5, 2020 | 75.93 |
| Feb 4, 2020 | 73.45 |
| Feb 3, 2020 | 70.69 |
| Jan 31, 2020 | 69.80 |
| Jan 30, 2020 | 72.83 |
| Jan 29, 2020 | 74.44 |
| Jan 28, 2020 | 74.75 |
| Jan 27, 2020 | 74.06 |
| Jan 24, 2020 | 75.77 |
| Jan 23, 2020 | 77.78 |
| Jan 22, 2020 | 77.83 |
| Jan 21, 2020 | 77.37 |
| Jan 17, 2020 | 77.75 |
| Jan 16, 2020 | 78.19 |
| Jan 15, 2020 | 77.30 |
| Jan 14, 2020 | 77.93 |
| Jan 13, 2020 | 77.85 |
| Jan 10, 2020 | 75.53 |
| Jan 9, 2020 | 75.55 |
| Jan 8, 2020 | 75.82 |
| Jan 7, 2020 | 76.22 |
| Jan 6, 2020 | 73.75 |
| Jan 3, 2020 | 76.01 |
| Jan 2, 2020 | 75.66 |
| Dec 31, 2019 | 75.72 |
| Dec 30, 2019 | 74.98 |
| Dec 27, 2019 | 75.11 |
| Dec 26, 2019 | 74.67 |
| Dec 24, 2019 | 74.73 |
| Dec 23, 2019 | 75.16 |
| Dec 20, 2019 | 75.03 |
| Dec 19, 2019 | 73.78 |
| Dec 18, 2019 | 73.99 |
| Dec 17, 2019 | 73.93 |
| Dec 16, 2019 | 73.04 |
| Dec 13, 2019 | 72.91 |
| Dec 12, 2019 | 74.49 |
| Dec 11, 2019 | 73.62 |
| Dec 10, 2019 | 73.43 |
| Dec 9, 2019 | 73.01 |
| Dec 6, 2019 | 74.22 |
| Dec 5, 2019 | 74.21 |
| Dec 4, 2019 | 72.91 |
| Dec 3, 2019 | 72.12 |
| Dec 2, 2019 | 73.50 |
| Nov 29, 2019 | 74.32 |
| Nov 27, 2019 | 74.13 |
| Nov 26, 2019 | 72.89 |
| Nov 25, 2019 | 74.22 |
| Nov 22, 2019 | 71.80 |
| Nov 21, 2019 | 71.63 |
| Nov 20, 2019 | 71.94 |
| Nov 19, 2019 | 74.22 |
| Nov 18, 2019 | 73.73 |
| Nov 15, 2019 | 72.53 |
| Nov 14, 2019 | 71.98 |
| Nov 13, 2019 | 71.26 |
| Nov 12, 2019 | 71.76 |
| Nov 11, 2019 | 71.83 |
| Nov 8, 2019 | 72.45 |
| Nov 7, 2019 | 73.54 |
| Nov 6, 2019 | 73.10 |
| Nov 5, 2019 | 73.20 |
| Nov 4, 2019 | 73.94 |
| Nov 1, 2019 | 73.72 |
| Oct 31, 2019 | 71.95 |
| Oct 30, 2019 | 72.43 |
| Oct 29, 2019 | 72.14 |
| Oct 28, 2019 | 73.76 |
| Oct 25, 2019 | 82.92 |
| Oct 24, 2019 | 83.65 |
| Oct 23, 2019 | 82.05 |
| Oct 22, 2019 | 83.68 |
| Oct 21, 2019 | 83.32 |
| Oct 18, 2019 | 82.29 |
| Oct 17, 2019 | 82.52 |
| Oct 16, 2019 | 82.10 |
| Oct 15, 2019 | 81.42 |
| Oct 14, 2019 | 80.74 |
| Oct 11, 2019 | 81.12 |
| Oct 10, 2019 | 79.56 |
| Oct 9, 2019 | 77.78 |
| Oct 8, 2019 | 76.71 |
| Oct 7, 2019 | 78.11 |
| Oct 4, 2019 | 78.57 |
| Oct 3, 2019 | 79.71 |
| Oct 2, 2019 | 79.73 |
| Oct 1, 2019 | 80.19 |
| Sep 30, 2019 | 79.54 |
| Sep 27, 2019 | 79.11 |
| Sep 26, 2019 | 77.64 |
| Sep 25, 2019 | 78.23 |
| Sep 24, 2019 | 78.18 |
| Sep 23, 2019 | 80.66 |
| Sep 20, 2019 | 80.32 |
| Sep 19, 2019 | 80.77 |
| Sep 18, 2019 | 81.82 |
| Sep 17, 2019 | 82.99 |
| Sep 16, 2019 | 81.99 |
| Sep 13, 2019 | 82.44 |
| Sep 12, 2019 | 81.14 |
| Sep 11, 2019 | 81.63 |
| Sep 10, 2019 | 81.53 |
| Sep 9, 2019 | 76.13 |
| Sep 6, 2019 | 74.52 |
| Sep 5, 2019 | 73.79 |
| Sep 4, 2019 | 71.58 |
| Sep 3, 2019 | 70.04 |
| Aug 30, 2019 | 71.08 |
| Aug 29, 2019 | 71.24 |
| Aug 28, 2019 | 70.10 |
| Aug 27, 2019 | 69.99 |
| Aug 26, 2019 | 71.51 |
| Aug 23, 2019 | 70.34 |
| Aug 22, 2019 | 71.69 |
| Aug 21, 2019 | 73.12 |
| Aug 20, 2019 | 72.72 |
| Aug 19, 2019 | 74.26 |
| Aug 16, 2019 | 73.53 |
| Aug 15, 2019 | 72.90 |
| Aug 14, 2019 | 73.84 |
| Aug 13, 2019 | 74.75 |
| Aug 12, 2019 | 73.28 |
| Aug 9, 2019 | 72.62 |
| Aug 8, 2019 | 72.40 |
| Aug 7, 2019 | 70.58 |
| Aug 6, 2019 | 70.82 |
| Aug 5, 2019 | 69.82 |
| Aug 2, 2019 | 69.17 |
| Aug 1, 2019 | 69.01 |
| Jul 31, 2019 | 71.88 |
| Jul 30, 2019 | 73.05 |
| Jul 29, 2019 | 82.92 |
| Jul 26, 2019 | 84.76 |
| Jul 25, 2019 | 84.72 |
| Jul 24, 2019 | 85.10 |
| Jul 23, 2019 | 83.99 |
| Jul 22, 2019 | 81.86 |
| Jul 19, 2019 | 82.09 |
| Jul 18, 2019 | 82.17 |
| Jul 17, 2019 | 81.55 |
| Jul 16, 2019 | 82.38 |
| Jul 15, 2019 | 82.32 |
| Jul 12, 2019 | 81.84 |
| Jul 11, 2019 | 79.18 |
| Jul 10, 2019 | 80.72 |
| Jul 9, 2019 | 80.85 |
| Jul 8, 2019 | 83.54 |
| Jul 5, 2019 | 87.99 |
| Jul 3, 2019 | 87.27 |
| Jul 2, 2019 | 86.36 |
| Jul 1, 2019 | 87.52 |
| Jun 28, 2019 | 87.14 |
| Jun 27, 2019 | 85.72 |
| Jun 26, 2019 | 83.81 |
| Jun 25, 2019 | 84.75 |
| Jun 24, 2019 | 85.42 |
| Jun 21, 2019 | 86.46 |
| Jun 20, 2019 | 88.40 |
| Jun 19, 2019 | 86.32 |
| Jun 18, 2019 | 85.41 |
| Jun 17, 2019 | 84.77 |
| Jun 14, 2019 | 86.25 |
| Jun 13, 2019 | 85.69 |
| Jun 12, 2019 | 84.78 |
| Jun 11, 2019 | 85.79 |
| Jun 10, 2019 | 85.51 |
| Jun 7, 2019 | 86.48 |
| Jun 6, 2019 | 85.12 |
| Jun 5, 2019 | 85.01 |
| Jun 4, 2019 | 84.72 |
| Jun 3, 2019 | 83.34 |
| May 31, 2019 | 81.66 |
| May 30, 2019 | 81.55 |
| May 29, 2019 | 81.37 |
| May 28, 2019 | 81.00 |
| May 24, 2019 | 81.48 |
| May 23, 2019 | 80.50 |
| May 22, 2019 | 81.86 |
| May 21, 2019 | 82.91 |
| May 20, 2019 | 82.75 |
| May 17, 2019 | 82.73 |
| May 16, 2019 | 82.24 |
| May 15, 2019 | 83.00 |
| May 14, 2019 | 83.45 |
| May 13, 2019 | 83.62 |
| May 10, 2019 | 85.67 |
| May 9, 2019 | 84.93 |
| May 8, 2019 | 86.63 |
| May 7, 2019 | 86.28 |
| May 6, 2019 | 86.52 |
| May 3, 2019 | 87.26 |
| May 2, 2019 | 84.74 |
| May 1, 2019 | 83.68 |
| Apr 30, 2019 | 87.67 |
| Apr 29, 2019 | 84.90 |
| Apr 26, 2019 | 93.53 |
| Apr 25, 2019 | 91.63 |
| Apr 24, 2019 | 95.03 |
| Apr 23, 2019 | 93.49 |
| Apr 22, 2019 | 92.97 |
| Apr 18, 2019 | 94.56 |
| Apr 17, 2019 | 95.49 |
| Apr 16, 2019 | 93.59 |
| Apr 15, 2019 | 93.03 |
| Apr 12, 2019 | 93.18 |
| Apr 11, 2019 | 92.33 |
| Apr 10, 2019 | 92.25 |
| Apr 9, 2019 | 91.82 |
| Apr 8, 2019 | 92.52 |
| Apr 5, 2019 | 91.41 |
| Apr 4, 2019 | 91.33 |
| Apr 3, 2019 | 89.26 |
| Apr 2, 2019 | 88.78 |
| Apr 1, 2019 | 88.90 |
| Mar 29, 2019 | 88.09 |
| Mar 28, 2019 | 87.78 |
| Mar 27, 2019 | 86.53 |
| Mar 26, 2019 | 85.67 |
| Mar 25, 2019 | 83.98 |
| Mar 22, 2019 | 83.31 |
| Mar 21, 2019 | 84.82 |
| Mar 20, 2019 | 82.77 |
| Mar 19, 2019 | 82.98 |
| Mar 18, 2019 | 82.37 |
| Mar 15, 2019 | 81.60 |
| Mar 14, 2019 | 82.65 |
| Mar 13, 2019 | 82.42 |
| Mar 12, 2019 | 81.74 |
| Mar 11, 2019 | 83.00 |
| Mar 8, 2019 | 82.91 |
| Mar 7, 2019 | 81.76 |
| Mar 6, 2019 | 82.03 |
| Mar 5, 2019 | 82.52 |
| Mar 4, 2019 | 82.00 |
| Mar 1, 2019 | 83.75 |
| Feb 28, 2019 | 80.90 |
| Feb 27, 2019 | 82.77 |
| Feb 26, 2019 | 83.50 |
| Feb 25, 2019 | 81.27 |
| Feb 22, 2019 | 90.72 |
| Feb 21, 2019 | 89.53 |
| Feb 20, 2019 | 89.90 |
| Feb 19, 2019 | 91.53 |
| Feb 15, 2019 | 89.70 |
| Feb 14, 2019 | 88.59 |
| Feb 13, 2019 | 88.72 |
| Feb 12, 2019 | 87.68 |
| Feb 11, 2019 | 87.17 |
| Feb 8, 2019 | 85.44 |
| Feb 7, 2019 | 84.86 |
| Feb 6, 2019 | 85.63 |
| Feb 5, 2019 | 86.21 |
| Feb 4, 2019 | 85.77 |
| Feb 1, 2019 | 85.70 |
| Jan 31, 2019 | 85.95 |
| Jan 30, 2019 | 86.00 |
| Jan 29, 2019 | 86.87 |
| Jan 28, 2019 | 87.55 |
| Jan 25, 2019 | 88.71 |
| Jan 24, 2019 | 91.51 |
| Jan 23, 2019 | 92.52 |
| Jan 22, 2019 | 93.35 |
| Jan 18, 2019 | 93.39 |
| Jan 17, 2019 | 92.84 |
| Jan 16, 2019 | 93.92 |
| Jan 15, 2019 | 93.24 |
| Jan 14, 2019 | 91.67 |
| Jan 11, 2019 | 94.56 |
| Jan 10, 2019 | 93.54 |
| Jan 9, 2019 | 92.19 |
| Jan 8, 2019 | 89.78 |
| Jan 7, 2019 | 90.72 |
| Jan 4, 2019 | 88.14 |
| Jan 3, 2019 | 87.36 |
| Jan 2, 2019 | 89.38 |
| Dec 31, 2018 | 90.02 |
| Dec 28, 2018 | 88.35 |
| Dec 27, 2018 | 87.09 |
| Dec 26, 2018 | 86.40 |
| Dec 24, 2018 | 83.96 |
| Dec 21, 2018 | 83.89 |
| Dec 20, 2018 | 83.91 |
| Dec 19, 2018 | 82.72 |
| Dec 18, 2018 | 84.36 |
| Dec 17, 2018 | 83.80 |
| Dec 14, 2018 | 86.03 |
| Dec 13, 2018 | 86.00 |
| Dec 12, 2018 | 85.81 |
| Dec 11, 2018 | 82.94 |
| Dec 10, 2018 | 81.95 |
| Dec 7, 2018 | 81.13 |
| Dec 6, 2018 | 85.58 |
| Dec 4, 2018 | 84.91 |
| Dec 3, 2018 | 87.31 |
| Nov 30, 2018 | 87.86 |
| Nov 29, 2018 | 87.48 |
| Nov 28, 2018 | 89.76 |
| Nov 27, 2018 | 86.48 |
| Nov 26, 2018 | 87.53 |
| Nov 23, 2018 | 85.67 |
| Nov 21, 2018 | 84.56 |
| Nov 20, 2018 | 84.53 |
| Nov 19, 2018 | 88.28 |
| Nov 16, 2018 | 90.26 |
| Nov 15, 2018 | 86.58 |
| Nov 14, 2018 | 84.41 |
| Nov 13, 2018 | 82.98 |
| Nov 12, 2018 | 82.37 |
| Nov 9, 2018 | 83.46 |
| Nov 8, 2018 | 81.99 |
| Nov 7, 2018 | 81.43 |
| Nov 6, 2018 | 80.61 |
| Nov 5, 2018 | 79.74 |
| Nov 2, 2018 | 81.36 |
| Nov 1, 2018 | 81.11 |
| Oct 31, 2018 | 79.01 |
| Oct 30, 2018 | 76.79 |
| Oct 29, 2018 | 74.82 |
| Oct 26, 2018 | 76.15 |
| Oct 25, 2018 | 70.73 |
| Oct 24, 2018 | 68.86 |
| Oct 23, 2018 | 69.84 |
| Oct 22, 2018 | 69.11 |
| Oct 19, 2018 | 68.00 |
| Oct 18, 2018 | 67.41 |
| Oct 17, 2018 | 69.12 |
| Oct 16, 2018 | 69.99 |
| Oct 15, 2018 | 68.72 |
| Oct 12, 2018 | 67.42 |
| Oct 11, 2018 | 66.66 |
| Oct 10, 2018 | 68.13 |
| Oct 9, 2018 | 71.95 |
| Oct 8, 2018 | 71.64 |
| Oct 5, 2018 | 71.32 |
| Oct 4, 2018 | 72.45 |
| Oct 3, 2018 | 73.19 |
| Oct 2, 2018 | 74.12 |
| Oct 1, 2018 | 74.68 |
| Sep 28, 2018 | 76.92 |
| Sep 27, 2018 | 77.86 |
| Sep 26, 2018 | 78.38 |
| Sep 25, 2018 | 78.22 |
| Sep 24, 2018 | 78.42 |
| Sep 21, 2018 | 79.50 |
| Sep 20, 2018 | 80.37 |
| Sep 19, 2018 | 78.57 |
| Sep 18, 2018 | 79.23 |
| Sep 17, 2018 | 79.60 |
| Sep 14, 2018 | 82.79 |
| Sep 13, 2018 | 81.19 |
| Sep 12, 2018 | 81.22 |
| Sep 11, 2018 | 80.92 |
| Sep 10, 2018 | 80.05 |
| Sep 7, 2018 | 81.72 |
| Sep 6, 2018 | 81.38 |
| Sep 5, 2018 | 81.35 |
| Sep 4, 2018 | 81.88 |
| Aug 31, 2018 | 80.98 |
| Aug 30, 2018 | 81.19 |
| Aug 29, 2018 | 80.95 |
| Aug 28, 2018 | 80.83 |
| Aug 27, 2018 | 80.50 |
| Aug 24, 2018 | 80.83 |
| Aug 23, 2018 | 79.20 |
| Aug 22, 2018 | 79.49 |
| Aug 21, 2018 | 79.82 |
| Aug 20, 2018 | 80.37 |
| Aug 17, 2018 | 78.42 |
| Aug 16, 2018 | 77.78 |
| Aug 15, 2018 | 77.20 |
| Aug 14, 2018 | 76.81 |
| Aug 13, 2018 | 75.30 |
| Aug 10, 2018 | 76.27 |
| Aug 9, 2018 | 75.97 |
| Aug 8, 2018 | 74.75 |
| Aug 7, 2018 | 74.55 |
| Aug 6, 2018 | 75.54 |
| Aug 3, 2018 | 73.30 |
| Aug 2, 2018 | 73.38 |
| Aug 1, 2018 | 72.11 |
| Jul 31, 2018 | 74.68 |
| Jul 30, 2018 | 73.68 |
| Jul 27, 2018 | 72.17 |
| Jul 26, 2018 | 72.33 |
| Jul 25, 2018 | 71.50 |
| Jul 24, 2018 | 71.26 |
| Jul 23, 2018 | 72.66 |
| Jul 20, 2018 | 73.17 |
| Jul 19, 2018 | 74.57 |
| Jul 18, 2018 | 73.11 |
| Jul 17, 2018 | 70.99 |
| Jul 16, 2018 | 70.56 |
| Jul 13, 2018 | 70.75 |
| Jul 12, 2018 | 70.49 |
| Jul 11, 2018 | 70.64 |
| Jul 10, 2018 | 71.69 |
| Jul 9, 2018 | 72.05 |
| Jul 6, 2018 | 71.61 |
| Jul 5, 2018 | 72.32 |
| Jul 3, 2018 | 70.28 |
| Jul 2, 2018 | 70.07 |
| Jun 29, 2018 | 68.31 |
| Jun 28, 2018 | 69.95 |
| Jun 27, 2018 | 70.76 |
| Jun 26, 2018 | 71.36 |
| Jun 25, 2018 | 70.80 |
| Jun 22, 2018 | 72.23 |
| Jun 21, 2018 | 71.76 |
| Jun 20, 2018 | 71.28 |
| Jun 19, 2018 | 71.26 |
| Jun 18, 2018 | 70.61 |
| Jun 15, 2018 | 70.31 |
| Jun 14, 2018 | 70.31 |
| Jun 13, 2018 | 69.19 |
| Jun 12, 2018 | 69.75 |
| Jun 11, 2018 | 70.01 |
| Jun 8, 2018 | 68.93 |
| Jun 7, 2018 | 68.49 |
| Jun 6, 2018 | 67.41 |
| Jun 5, 2018 | 66.41 |
| Jun 4, 2018 | 65.99 |
| Jun 1, 2018 | 65.74 |
| May 31, 2018 | 64.52 |
| May 30, 2018 | 65.50 |
| May 29, 2018 | 64.38 |
| May 25, 2018 | 65.36 |
| May 24, 2018 | 65.93 |
| May 23, 2018 | 65.86 |
| May 22, 2018 | 65.16 |
| May 21, 2018 | 65.94 |
| May 18, 2018 | 65.97 |
| May 17, 2018 | 65.80 |
| May 16, 2018 | 65.56 |
| May 15, 2018 | 65.46 |
| May 14, 2018 | 65.72 |
| May 11, 2018 | 65.10 |
| May 10, 2018 | 65.39 |
| May 9, 2018 | 65.76 |
| May 8, 2018 | 66.51 |
| May 7, 2018 | 65.33 |
| May 4, 2018 | 65.25 |
| May 3, 2018 | 64.04 |
| May 2, 2018 | 64.67 |
| May 1, 2018 | 64.14 |
| Apr 30, 2018 | 64.26 |
| Apr 27, 2018 | 66.38 |
| Apr 26, 2018 | 67.24 |
| Apr 25, 2018 | 65.57 |
| Apr 24, 2018 | 66.24 |
| Apr 23, 2018 | 66.20 |
| Apr 20, 2018 | 66.38 |
| Apr 19, 2018 | 67.27 |
| Apr 18, 2018 | 68.79 |
| Apr 17, 2018 | 69.96 |
| Apr 16, 2018 | 69.43 |
| Apr 13, 2018 | 69.19 |
| Apr 12, 2018 | 69.48 |
| Apr 11, 2018 | 69.11 |
| Apr 10, 2018 | 68.58 |
| Apr 9, 2018 | 67.59 |
| Apr 6, 2018 | 67.39 |
| Apr 5, 2018 | 68.04 |
| Apr 4, 2018 | 67.55 |
| Apr 3, 2018 | 66.07 |
| Apr 2, 2018 | 64.84 |
| Mar 29, 2018 | 66.21 |
| Mar 28, 2018 | 65.42 |
| Mar 27, 2018 | 64.12 |
| Mar 26, 2018 | 65.00 |
| Mar 23, 2018 | 64.02 |
| Mar 22, 2018 | 65.44 |
| Mar 21, 2018 | 68.62 |
| Mar 20, 2018 | 68.68 |
| Mar 19, 2018 | 69.12 |
| Mar 16, 2018 | 70.66 |
| Mar 15, 2018 | 68.86 |
| Mar 14, 2018 | 68.68 |
| Mar 13, 2018 | 69.47 |
| Mar 12, 2018 | 69.63 |
| Mar 9, 2018 | 72.54 |
| Mar 8, 2018 | 72.51 |
| Mar 7, 2018 | 72.55 |
| Mar 6, 2018 | 72.09 |
| Mar 5, 2018 | 70.79 |
| Mar 2, 2018 | 69.84 |
| Mar 1, 2018 | 68.23 |
| Feb 28, 2018 | 69.00 |
| Feb 27, 2018 | 71.09 |
| Feb 26, 2018 | 73.14 |
| Feb 23, 2018 | 73.45 |
| Feb 22, 2018 | 72.41 |
| Feb 21, 2018 | 75.39 |
| Feb 20, 2018 | 77.32 |
| Feb 16, 2018 | 76.36 |
| Feb 15, 2018 | 74.95 |
| Feb 14, 2018 | 74.80 |
| Feb 13, 2018 | 73.06 |
| Feb 12, 2018 | 71.36 |
| Feb 9, 2018 | 70.23 |
| Feb 8, 2018 | 71.74 |
| Feb 7, 2018 | 72.63 |
| Feb 6, 2018 | 72.17 |
| Feb 5, 2018 | 71.37 |
| Feb 2, 2018 | 74.13 |
| Feb 1, 2018 | 75.60 |
| Jan 31, 2018 | 75.44 |
| Jan 30, 2018 | 74.22 |
| Jan 29, 2018 | 74.79 |
| Jan 26, 2018 | 75.26 |
| Jan 25, 2018 | 74.64 |
| Jan 24, 2018 | 74.75 |
| Jan 23, 2018 | 73.51 |
| Jan 22, 2018 | 75.11 |
| Jan 19, 2018 | 73.60 |
| Jan 18, 2018 | 72.44 |
| Jan 17, 2018 | 72.55 |
| Jan 16, 2018 | 71.84 |
| Jan 12, 2018 | 71.74 |
| Jan 11, 2018 | 70.98 |
| Jan 10, 2018 | 69.67 |
| Jan 9, 2018 | 69.03 |
| Jan 8, 2018 | 70.30 |
| Jan 5, 2018 | 71.39 |
| Jan 4, 2018 | 70.33 |
| Jan 3, 2018 | 69.11 |
| Jan 2, 2018 | 62.38 |
| Dec 29, 2017 | 61.14 |
| Dec 28, 2017 | 62.98 |
| Dec 27, 2017 | 62.21 |
| Dec 26, 2017 | 62.04 |
| Dec 22, 2017 | 61.58 |
| Dec 21, 2017 | 63.20 |
| Dec 20, 2017 | 62.68 |
| Dec 19, 2017 | 62.69 |
| Dec 18, 2017 | 62.98 |
| Dec 15, 2017 | 62.51 |
| Dec 14, 2017 | 61.69 |
| Dec 13, 2017 | 63.07 |
| Dec 12, 2017 | 63.72 |
| Dec 11, 2017 | 63.67 |
| Dec 8, 2017 | 65.56 |
| Dec 7, 2017 | 64.92 |
| Dec 6, 2017 | 66.19 |
| Dec 5, 2017 | 66.36 |
| Dec 4, 2017 | 67.45 |
| Dec 1, 2017 | 67.10 |
| Nov 30, 2017 | 68.31 |
| Nov 29, 2017 | 70.00 |
| Nov 28, 2017 | 68.87 |
| Nov 27, 2017 | 67.64 |
| Nov 24, 2017 | 68.41 |
| Nov 22, 2017 | 68.84 |
| Nov 21, 2017 | 69.86 |
| Nov 20, 2017 | 69.37 |
| Nov 17, 2017 | 67.77 |
| Nov 16, 2017 | 66.93 |
| Nov 15, 2017 | 65.64 |
| Nov 14, 2017 | 67.01 |
| Nov 13, 2017 | 66.68 |
| Nov 10, 2017 | 66.61 |
| Nov 9, 2017 | 66.44 |
| Nov 8, 2017 | 66.83 |
| Nov 7, 2017 | 67.51 |
| Nov 6, 2017 | 68.11 |
| Nov 3, 2017 | 68.81 |
| Nov 2, 2017 | 69.44 |
| Nov 1, 2017 | 68.92 |
| Oct 31, 2017 | 69.11 |
| Oct 30, 2017 | 67.88 |
| Oct 27, 2017 | 68.26 |
| Oct 26, 2017 | 71.01 |
| Oct 25, 2017 | 71.61 |
| Oct 24, 2017 | 71.98 |
| Oct 23, 2017 | 71.09 |
| Oct 20, 2017 | 71.70 |
| Oct 19, 2017 | 71.98 |
| Oct 18, 2017 | 72.29 |
| Oct 17, 2017 | 71.39 |
| Oct 16, 2017 | 70.97 |
| Oct 13, 2017 | 69.60 |
| Oct 12, 2017 | 69.37 |
| Oct 11, 2017 | 69.73 |
| Oct 10, 2017 | 71.06 |
| Oct 9, 2017 | 72.98 |
| Oct 6, 2017 | 73.04 |
| Oct 5, 2017 | 73.87 |
| Oct 4, 2017 | 73.86 |
| Oct 3, 2017 | 73.88 |
| Oct 2, 2017 | 72.87 |
| Sep 29, 2017 | 71.62 |
| Sep 28, 2017 | 71.57 |
| Sep 27, 2017 | 71.58 |
| Sep 26, 2017 | 71.15 |
| Sep 25, 2017 | 70.21 |
| Sep 22, 2017 | 69.42 |
| Sep 21, 2017 | 69.45 |
| Sep 20, 2017 | 69.74 |
| Sep 19, 2017 | 68.76 |
| Sep 18, 2017 | 68.28 |
| Sep 15, 2017 | 67.95 |
| Sep 14, 2017 | 68.40 |
| Sep 13, 2017 | 69.15 |
| Sep 12, 2017 | 68.58 |
| Sep 11, 2017 | 67.94 |
| Sep 8, 2017 | 67.74 |
| Sep 7, 2017 | 68.05 |
| Sep 6, 2017 | 67.97 |
| Sep 5, 2017 | 67.09 |
| Sep 1, 2017 | 67.69 |
| Aug 31, 2017 | 66.42 |
| Aug 30, 2017 | 66.22 |
| Aug 29, 2017 | 65.22 |
| Aug 28, 2017 | 65.52 |
| Aug 25, 2017 | 64.39 |
| Aug 24, 2017 | 63.96 |
| Aug 23, 2017 | 64.76 |
| Aug 22, 2017 | 65.11 |
| Aug 21, 2017 | 66.29 |
| Aug 18, 2017 | 64.97 |
| Aug 17, 2017 | 65.83 |
| Aug 16, 2017 | 65.60 |
| Aug 15, 2017 | 68.96 |
| Aug 14, 2017 | 75.49 |
| Aug 11, 2017 | 74.17 |
| Aug 10, 2017 | 74.02 |
| Aug 9, 2017 | 75.04 |
| Aug 8, 2017 | 76.33 |
| Aug 7, 2017 | 75.83 |
| Aug 4, 2017 | 75.28 |
| Aug 3, 2017 | 73.27 |
| Aug 2, 2017 | 74.26 |
| Aug 1, 2017 | 75.08 |
| Jul 31, 2017 | 78.08 |
| Jul 28, 2017 | 77.94 |
| Jul 27, 2017 | 78.21 |
| Jul 26, 2017 | 78.39 |
| Jul 25, 2017 | 77.53 |
| Jul 24, 2017 | 76.80 |
| Jul 21, 2017 | 76.94 |
| Jul 20, 2017 | 77.51 |
| Jul 19, 2017 | 77.36 |
| Jul 18, 2017 | 76.18 |
| Jul 17, 2017 | 76.98 |
| Jul 14, 2017 | 76.24 |
| Jul 13, 2017 | 76.09 |
| Jul 12, 2017 | 75.19 |
| Jul 11, 2017 | 76.72 |
| Jul 10, 2017 | 76.03 |
| Jul 7, 2017 | 76.67 |
| Jul 6, 2017 | 75.11 |
| Jul 5, 2017 | 76.73 |
| Jul 3, 2017 | 82.76 |
| Jun 30, 2017 | 82.77 |
| Jun 29, 2017 | 82.09 |
| Jun 28, 2017 | 82.50 |
| Jun 27, 2017 | 80.86 |
| Jun 26, 2017 | 82.06 |
| Jun 23, 2017 | 81.63 |
| Jun 22, 2017 | 80.55 |
| Jun 21, 2017 | 80.11 |
| Jun 20, 2017 | 79.19 |
| Jun 19, 2017 | 80.00 |
| Jun 16, 2017 | 79.04 |
| Jun 15, 2017 | 79.87 |
| Jun 14, 2017 | 79.95 |
| Jun 13, 2017 | 80.80 |
| Jun 12, 2017 | 80.60 |
| Jun 9, 2017 | 82.00 |
| Jun 8, 2017 | 82.59 |
| Jun 7, 2017 | 83.42 |
| Jun 6, 2017 | 84.02 |
| Jun 5, 2017 | 84.92 |
| Jun 2, 2017 | 85.13 |
| Jun 1, 2017 | 84.00 |
| May 31, 2017 | 83.40 |
| May 30, 2017 | 82.25 |
| May 26, 2017 | 83.13 |
| May 25, 2017 | 81.84 |
| May 24, 2017 | 81.76 |
| May 23, 2017 | 81.93 |
| May 22, 2017 | 82.48 |
| May 19, 2017 | 82.00 |
| May 18, 2017 | 81.54 |
| May 17, 2017 | 81.15 |
| May 16, 2017 | 83.57 |
| May 15, 2017 | 83.49 |
| May 12, 2017 | 82.59 |
| May 11, 2017 | 83.16 |
| May 10, 2017 | 83.40 |
| May 9, 2017 | 83.36 |
| May 8, 2017 | 82.99 |
| May 5, 2017 | 83.15 |
| May 4, 2017 | 82.40 |
| May 3, 2017 | 82.32 |
| May 2, 2017 | 86.25 |
| May 1, 2017 | 82.86 |
| Apr 28, 2017 | 83.15 |
| Apr 27, 2017 | 85.02 |
| Apr 26, 2017 | 84.91 |
| Apr 25, 2017 | 84.31 |
| Apr 24, 2017 | 84.07 |
| Apr 21, 2017 | 81.67 |
| Apr 20, 2017 | 81.36 |
| Apr 19, 2017 | 78.94 |
| Apr 18, 2017 | 78.62 |
| Apr 17, 2017 | 78.04 |
| Apr 13, 2017 | 77.14 |
| Apr 12, 2017 | 77.64 |
| Apr 11, 2017 | 78.51 |
| Apr 10, 2017 | 77.66 |
| Apr 7, 2017 | 77.76 |
| Apr 6, 2017 | 77.90 |
| Apr 5, 2017 | 78.25 |
| Apr 4, 2017 | 79.48 |
| Apr 3, 2017 | 79.56 |
| Mar 31, 2017 | 82.13 |
| Mar 30, 2017 | 81.51 |
| Mar 29, 2017 | 80.26 |
| Mar 28, 2017 | 79.68 |
| Mar 27, 2017 | 79.14 |
| Mar 24, 2017 | 79.27 |
| Mar 23, 2017 | 79.07 |
| Mar 22, 2017 | 79.07 |
| Mar 21, 2017 | 78.33 |
| Mar 20, 2017 | 79.81 |
| Mar 17, 2017 | 79.90 |
| Mar 16, 2017 | 79.62 |
| Mar 15, 2017 | 79.96 |
| Mar 14, 2017 | 79.62 |
| Mar 13, 2017 | 79.95 |
| Mar 10, 2017 | 79.25 |
| Mar 9, 2017 | 78.76 |
| Mar 8, 2017 | 80.06 |
| Mar 7, 2017 | 80.71 |
| Mar 6, 2017 | 81.13 |
| Mar 3, 2017 | 81.73 |
| Mar 2, 2017 | 80.85 |
| Mar 1, 2017 | 79.43 |
| Feb 28, 2017 | 78.16 |
| Feb 27, 2017 | 78.64 |
| Feb 24, 2017 | 76.98 |
| Feb 23, 2017 | 77.40 |
| Feb 22, 2017 | 77.94 |
| Feb 21, 2017 | 72.26 |
| Feb 17, 2017 | 71.75 |
| Feb 16, 2017 | 72.51 |
| Feb 15, 2017 | 73.01 |
| Feb 14, 2017 | 71.84 |
| Feb 13, 2017 | 70.91 |
| Feb 10, 2017 | 69.95 |
| Feb 9, 2017 | 68.83 |
| Feb 8, 2017 | 69.61 |
| Feb 7, 2017 | 69.14 |
| Feb 6, 2017 | 68.56 |
| Feb 3, 2017 | 69.43 |
| Feb 2, 2017 | 68.18 |
| Feb 1, 2017 | 68.28 |
| Jan 31, 2017 | 69.02 |
| Jan 30, 2017 | 68.35 |
| Jan 27, 2017 | 68.64 |
| Jan 26, 2017 | 67.99 |
| Jan 25, 2017 | 69.31 |
| Jan 24, 2017 | 67.85 |
| Jan 23, 2017 | 67.17 |
| Jan 20, 2017 | 68.24 |
| Jan 19, 2017 | 68.31 |
| Jan 18, 2017 | 70.02 |
| Jan 17, 2017 | 68.98 |
| Jan 13, 2017 | 70.22 |
| Jan 12, 2017 | 69.16 |
| Jan 11, 2017 | 69.94 |
| Jan 10, 2017 | 71.28 |
| Jan 9, 2017 | 69.26 |
| Jan 6, 2017 | 69.72 |
| Jan 5, 2017 | 70.60 |
| Jan 4, 2017 | 72.85 |
| Jan 3, 2017 | 73.52 |
| Dec 30, 2016 | 73.06 |
| Dec 29, 2016 | 73.38 |
| Dec 28, 2016 | 73.74 |
| Dec 27, 2016 | 73.91 |
| Dec 23, 2016 | 72.28 |
| Dec 22, 2016 | 71.57 |
| Dec 21, 2016 | 74.86 |
| Dec 20, 2016 | 74.76 |
| Dec 19, 2016 | 73.06 |
| Dec 16, 2016 | 72.65 |
| Dec 15, 2016 | 73.59 |
| Dec 14, 2016 | 74.24 |
| Dec 13, 2016 | 76.55 |
| Dec 12, 2016 | 76.87 |
| Dec 9, 2016 | 78.22 |
| Dec 8, 2016 | 77.80 |
| Dec 7, 2016 | 77.05 |
| Dec 6, 2016 | 75.55 |
| Dec 5, 2016 | 73.11 |
| Dec 2, 2016 | 72.84 |
| Dec 1, 2016 | 73.24 |
| Nov 30, 2016 | 72.24 |
| Nov 29, 2016 | 71.34 |
| Nov 28, 2016 | 71.93 |
| Nov 25, 2016 | 72.27 |
| Nov 23, 2016 | 71.50 |
| Nov 22, 2016 | 71.73 |
| Nov 21, 2016 | 69.76 |
| Nov 18, 2016 | 68.85 |
| Nov 17, 2016 | 68.97 |
| Nov 16, 2016 | 69.37 |
| Nov 15, 2016 | 69.48 |
| Nov 14, 2016 | 66.65 |
| Nov 11, 2016 | 66.64 |
| Nov 10, 2016 | 65.33 |
| Nov 9, 2016 | 63.69 |
| Nov 8, 2016 | 63.57 |
| Nov 7, 2016 | 63.64 |
| Nov 4, 2016 | 62.78 |
| Nov 3, 2016 | 62.52 |
| Nov 2, 2016 | 62.26 |
| Nov 1, 2016 | 62.27 |
| Oct 31, 2016 | 64.24 |
| Oct 28, 2016 | 62.37 |
| Oct 27, 2016 | 62.34 |
| Oct 26, 2016 | 63.91 |
| Oct 25, 2016 | 62.96 |
| Oct 24, 2016 | 62.42 |
| Oct 21, 2016 | 61.03 |
| Oct 20, 2016 | 61.99 |
| Oct 19, 2016 | 62.31 |
| Oct 18, 2016 | 62.84 |
| Oct 17, 2016 | 62.92 |
| Oct 14, 2016 | 62.50 |
| Oct 13, 2016 | 62.89 |
| Oct 12, 2016 | 63.23 |
| Oct 11, 2016 | 62.63 |
| Oct 10, 2016 | 63.52 |
| Oct 7, 2016 | 63.24 |
| Oct 6, 2016 | 63.60 |
| Oct 5, 2016 | 63.93 |
| Oct 4, 2016 | 63.85 |
| Oct 3, 2016 | 63.63 |
| Sep 30, 2016 | 63.90 |
| Sep 29, 2016 | 63.85 |
| Sep 28, 2016 | 64.90 |
| Sep 27, 2016 | 64.85 |
| Sep 26, 2016 | 65.18 |
| Sep 23, 2016 | 66.49 |
| Sep 22, 2016 | 67.28 |
| Sep 21, 2016 | 65.32 |
| Sep 20, 2016 | 65.01 |
| Sep 19, 2016 | 63.88 |
| Sep 16, 2016 | 63.51 |
| Sep 15, 2016 | 63.95 |
| Sep 14, 2016 | 62.61 |
| Sep 13, 2016 | 62.15 |
| Sep 12, 2016 | 62.38 |
| Sep 9, 2016 | 61.86 |
| Sep 8, 2016 | 63.08 |
| Sep 7, 2016 | 64.37 |
| Sep 6, 2016 | 64.00 |
| Sep 2, 2016 | 64.09 |
| Sep 1, 2016 | 63.21 |
| Aug 31, 2016 | 63.07 |
| Aug 30, 2016 | 63.40 |
| Aug 29, 2016 | 62.96 |
| Aug 26, 2016 | 62.45 |
| Aug 25, 2016 | 62.98 |
| Aug 24, 2016 | 62.77 |
| Aug 23, 2016 | 62.46 |
| Aug 22, 2016 | 61.88 |
| Aug 19, 2016 | 62.17 |
| Aug 18, 2016 | 61.71 |
| Aug 17, 2016 | 62.08 |
| Aug 16, 2016 | 62.49 |
| Aug 15, 2016 | 62.25 |
| Aug 12, 2016 | 61.72 |
| Aug 11, 2016 | 61.97 |
| Aug 10, 2016 | 62.38 |
| Aug 9, 2016 | 62.59 |
| Aug 8, 2016 | 63.92 |
| Aug 5, 2016 | 63.64 |
| Aug 4, 2016 | 63.24 |
| Aug 3, 2016 | 62.44 |
| Aug 2, 2016 | 62.08 |
| Aug 1, 2016 | 62.97 |
| Jul 29, 2016 | 63.70 |
| Jul 28, 2016 | 61.59 |
| Jul 27, 2016 | 61.64 |
| Jul 26, 2016 | 60.84 |
| Jul 25, 2016 | 56.58 |
| Jul 22, 2016 | 57.21 |
| Jul 21, 2016 | 57.00 |
| Jul 20, 2016 | 57.05 |
| Jul 19, 2016 | 56.95 |
| Jul 18, 2016 | 56.95 |
| Jul 15, 2016 | 57.00 |
| Jul 14, 2016 | 57.05 |
| Jul 13, 2016 | 57.33 |
| Jul 12, 2016 | 57.23 |
| Jul 11, 2016 | 56.73 |
| Jul 8, 2016 | 56.11 |
| Jul 7, 2016 | 55.24 |
| Jul 6, 2016 | 55.24 |
| Jul 5, 2016 | 54.42 |
| Jul 1, 2016 | 56.85 |
| Jun 30, 2016 | 57.20 |
| Jun 29, 2016 | 55.15 |
| Jun 28, 2016 | 53.94 |
| Jun 27, 2016 | 53.50 |
| Jun 24, 2016 | 53.37 |
| Jun 23, 2016 | 54.50 |
| Jun 22, 2016 | 53.67 |
| Jun 21, 2016 | 53.78 |
| Jun 20, 2016 | 54.11 |
| Jun 17, 2016 | 53.39 |
| Jun 16, 2016 | 54.14 |
| Jun 15, 2016 | 54.00 |
| Jun 14, 2016 | 53.43 |
| Jun 13, 2016 | 53.32 |
| Jun 10, 2016 | 55.27 |
| Jun 9, 2016 | 55.78 |
| Jun 8, 2016 | 55.90 |
| Jun 7, 2016 | 55.02 |
| Jun 6, 2016 | 54.65 |
| Jun 3, 2016 | 54.47 |
| Jun 2, 2016 | 55.67 |
| Jun 1, 2016 | 54.34 |
| May 31, 2016 | 55.21 |
| May 27, 2016 | 54.96 |
| May 26, 2016 | 53.98 |
| May 25, 2016 | 54.11 |
| May 24, 2016 | 54.12 |
| May 23, 2016 | 51.73 |
| May 20, 2016 | 52.07 |
| May 19, 2016 | 52.06 |
| May 18, 2016 | 52.64 |
| May 17, 2016 | 52.11 |
| May 16, 2016 | 53.65 |
| May 13, 2016 | 53.58 |
| May 12, 2016 | 54.11 |
| May 11, 2016 | 53.58 |
| May 10, 2016 | 54.74 |
| May 9, 2016 | 54.20 |
| May 6, 2016 | 53.76 |
| May 5, 2016 | 53.07 |
| May 4, 2016 | 52.98 |
| May 3, 2016 | 53.02 |
| May 2, 2016 | 53.57 |
| Apr 29, 2016 | 53.79 |
| Apr 28, 2016 | 53.33 |
| Apr 27, 2016 | 53.79 |
| Apr 26, 2016 | 54.13 |
| Apr 25, 2016 | 53.33 |
| Apr 22, 2016 | 53.80 |
| Apr 21, 2016 | 52.81 |
| Apr 20, 2016 | 53.51 |
| Apr 19, 2016 | 53.73 |
| Apr 18, 2016 | 54.34 |
| Apr 15, 2016 | 53.43 |
| Apr 14, 2016 | 53.26 |
| Apr 13, 2016 | 53.55 |
| Apr 12, 2016 | 52.13 |
| Apr 11, 2016 | 52.06 |
| Apr 8, 2016 | 51.85 |
| Apr 7, 2016 | 51.59 |
| Apr 6, 2016 | 52.95 |
| Apr 5, 2016 | 52.77 |
| Apr 4, 2016 | 53.16 |
| Apr 1, 2016 | 53.66 |
| Mar 31, 2016 | 54.42 |
| Mar 30, 2016 | 54.68 |
| Mar 29, 2016 | 54.37 |
| Mar 28, 2016 | 53.50 |
| Mar 24, 2016 | 53.49 |
| Mar 23, 2016 | 53.29 |
| Mar 22, 2016 | 53.53 |
| Mar 21, 2016 | 54.79 |
| Mar 18, 2016 | 54.38 |
| Mar 17, 2016 | 53.25 |
| Mar 16, 2016 | 52.49 |
| Mar 15, 2016 | 51.73 |
| Mar 14, 2016 | 52.17 |
| Mar 11, 2016 | 52.78 |
| Mar 10, 2016 | 52.19 |
| Mar 9, 2016 | 52.35 |
| Mar 8, 2016 | 52.51 |
| Mar 7, 2016 | 52.36 |
| Mar 4, 2016 | 51.90 |
| Mar 3, 2016 | 51.29 |
| Mar 2, 2016 | 51.08 |
| Mar 1, 2016 | 50.61 |
| Feb 29, 2016 | 50.57 |
| Feb 26, 2016 | 50.75 |
| Feb 25, 2016 | 51.36 |
| Feb 24, 2016 | 50.02 |
| Feb 23, 2016 | 49.10 |
| Feb 22, 2016 | 49.13 |
| Feb 19, 2016 | 48.77 |
| Feb 18, 2016 | 47.48 |
| Feb 17, 2016 | 47.04 |
| Feb 16, 2016 | 42.60 |
| Feb 12, 2016 | 41.59 |
| Feb 11, 2016 | 40.89 |
| Feb 10, 2016 | 41.29 |
| Feb 9, 2016 | 41.67 |
| Feb 8, 2016 | 41.73 |
| Feb 5, 2016 | 40.87 |
| Feb 4, 2016 | 42.43 |
| Feb 3, 2016 | 41.67 |
| Feb 2, 2016 | 41.83 |
| Feb 1, 2016 | 43.00 |
| Jan 29, 2016 | 43.30 |
| Jan 28, 2016 | 42.25 |
| Jan 27, 2016 | 42.28 |
| Jan 26, 2016 | 44.32 |
| Jan 25, 2016 | 43.88 |
| Jan 22, 2016 | 44.28 |
| Jan 21, 2016 | 43.45 |
| Jan 20, 2016 | 43.83 |
| Jan 19, 2016 | 43.11 |
| Jan 15, 2016 | 41.82 |
| Jan 14, 2016 | 41.82 |
| Jan 13, 2016 | 41.74 |
| Jan 12, 2016 | 43.53 |
| Jan 11, 2016 | 43.80 |
| Jan 8, 2016 | 43.40 |
| Jan 7, 2016 | 44.68 |
| Jan 6, 2016 | 45.65 |
| Jan 5, 2016 | 46.31 |
| Jan 4, 2016 | 46.50 |
| Dec 31, 2015 | 47.47 |
| Dec 30, 2015 | 48.88 |
| Dec 29, 2015 | 49.46 |
| Dec 28, 2015 | 48.61 |
| Dec 24, 2015 | 49.08 |
| Dec 23, 2015 | 48.23 |
| Dec 22, 2015 | 47.13 |
| Dec 21, 2015 | 46.25 |
| Dec 18, 2015 | 45.76 |
| Dec 17, 2015 | 46.67 |
| Dec 16, 2015 | 47.03 |
| Dec 15, 2015 | 46.80 |
| Dec 14, 2015 | 46.03 |
| Dec 11, 2015 | 46.06 |
| Dec 10, 2015 | 46.67 |
| Dec 9, 2015 | 47.19 |
| Dec 8, 2015 | 48.58 |
| Dec 7, 2015 | 48.17 |
| Dec 4, 2015 | 48.04 |
| Dec 3, 2015 | 47.37 |
| Dec 2, 2015 | 48.15 |
| Dec 1, 2015 | 48.51 |
| Nov 30, 2015 | 47.72 |
| Nov 27, 2015 | 48.47 |
| Nov 25, 2015 | 47.98 |
| Nov 24, 2015 | 47.53 |
| Nov 23, 2015 | 47.40 |
| Nov 20, 2015 | 46.79 |
| Nov 19, 2015 | 46.10 |
| Nov 18, 2015 | 46.43 |
| Nov 17, 2015 | 46.05 |
| Nov 16, 2015 | 46.31 |
| Nov 13, 2015 | 45.92 |
| Nov 12, 2015 | 47.75 |
| Nov 11, 2015 | 48.98 |
| Nov 10, 2015 | 49.05 |
| Nov 9, 2015 | 47.81 |
| Nov 6, 2015 | 47.95 |
| Nov 5, 2015 | 48.74 |
| Nov 4, 2015 | 48.17 |
| Nov 3, 2015 | 47.85 |
| Nov 2, 2015 | 46.78 |
| Oct 30, 2015 | 46.68 |
| Oct 29, 2015 | 46.56 |
| Oct 28, 2015 | 47.43 |
| Oct 27, 2015 | 51.28 |
| Oct 26, 2015 | 51.23 |
| Oct 23, 2015 | 51.60 |
| Oct 22, 2015 | 51.44 |
| Oct 21, 2015 | 50.89 |
| Oct 20, 2015 | 51.35 |
| Oct 19, 2015 | 51.04 |
| Oct 16, 2015 | 51.04 |
| Oct 15, 2015 | 51.13 |
| Oct 14, 2015 | 52.25 |
| Oct 13, 2015 | 52.42 |
| Oct 12, 2015 | 53.15 |
| Oct 9, 2015 | 52.90 |
| Oct 8, 2015 | 52.54 |
| Oct 7, 2015 | 52.76 |
| Oct 6, 2015 | 51.78 |
| Oct 5, 2015 | 52.74 |
| Oct 2, 2015 | 51.15 |
| Oct 1, 2015 | 51.08 |
| Sep 30, 2015 | 50.89 |
| Sep 29, 2015 | 50.11 |
| Sep 28, 2015 | 49.60 |
| Sep 25, 2015 | 50.16 |
| Sep 24, 2015 | 48.89 |
| Sep 23, 2015 | 50.97 |
| Sep 22, 2015 | 50.75 |
| Sep 21, 2015 | 51.42 |
| Sep 18, 2015 | 51.40 |
| Sep 17, 2015 | 52.34 |
| Sep 16, 2015 | 51.79 |
| Sep 15, 2015 | 50.69 |
| Sep 14, 2015 | 50.20 |
| Sep 11, 2015 | 50.25 |
| Sep 10, 2015 | 50.21 |
| Sep 9, 2015 | 50.07 |
| Sep 8, 2015 | 50.40 |
| Sep 4, 2015 | 49.93 |
| Sep 3, 2015 | 50.29 |
| Sep 2, 2015 | 50.35 |
| Sep 1, 2015 | 50.25 |
| Aug 31, 2015 | 50.35 |
| Aug 28, 2015 | 50.42 |
| Aug 27, 2015 | 50.81 |
| Aug 26, 2015 | 50.70 |
| Aug 25, 2015 | 49.34 |
| Aug 24, 2015 | 48.51 |
| Aug 21, 2015 | 49.70 |
| Aug 20, 2015 | 50.36 |
| Aug 19, 2015 | 51.05 |
| Aug 18, 2015 | 51.47 |
| Aug 17, 2015 | 52.15 |
| Aug 14, 2015 | 52.57 |
| Aug 13, 2015 | 52.00 |
| Aug 12, 2015 | 51.20 |
| Aug 11, 2015 | 51.42 |
| Aug 10, 2015 | 52.00 |
| Aug 7, 2015 | 51.84 |
| Aug 6, 2015 | 51.63 |
| Aug 5, 2015 | 52.32 |
| Aug 4, 2015 | 52.58 |
| Aug 3, 2015 | 53.10 |
| Jul 31, 2015 | 52.78 |
| Jul 30, 2015 | 50.51 |
| Jul 29, 2015 | 49.28 |
| Jul 28, 2015 | 47.30 |
| Jul 27, 2015 | 46.21 |
| Jul 24, 2015 | 47.72 |
| Jul 23, 2015 | 48.80 |
| Jul 22, 2015 | 49.19 |
| Jul 21, 2015 | 49.34 |
| Jul 20, 2015 | 49.49 |
| Jul 17, 2015 | 49.10 |
| Jul 16, 2015 | 48.94 |
| Jul 15, 2015 | 48.53 |
| Jul 14, 2015 | 48.74 |
| Jul 13, 2015 | 48.58 |
| Jul 10, 2015 | 47.98 |
| Jul 9, 2015 | 47.01 |
| Jul 8, 2015 | 47.34 |
| Jul 7, 2015 | 47.92 |
| Jul 6, 2015 | 47.87 |
| Jul 2, 2015 | 47.66 |
| Jul 1, 2015 | 48.16 |
| Jun 30, 2015 | 47.66 |
| Jun 29, 2015 | 47.94 |
| Jun 26, 2015 | 48.98 |
| Jun 25, 2015 | 48.47 |
| Jun 24, 2015 | 49.03 |
| Jun 23, 2015 | 49.61 |
| Jun 22, 2015 | 49.78 |
| Jun 19, 2015 | 49.72 |
| Jun 18, 2015 | 49.56 |
| Jun 17, 2015 | 48.90 |
| Jun 16, 2015 | 49.11 |
| Jun 15, 2015 | 49.21 |
| Jun 12, 2015 | 49.97 |
| Jun 11, 2015 | 49.95 |
| Jun 10, 2015 | 50.26 |
| Jun 9, 2015 | 49.78 |
| Jun 8, 2015 | 49.00 |
| Jun 5, 2015 | 48.98 |
| Jun 4, 2015 | 48.45 |
| Jun 3, 2015 | 47.84 |
| Jun 2, 2015 | 47.85 |
| Jun 1, 2015 | 47.86 |
| May 29, 2015 | 46.66 |
| May 28, 2015 | 47.48 |
| May 27, 2015 | 47.54 |
| May 26, 2015 | 47.00 |
| May 22, 2015 | 47.91 |
| May 21, 2015 | 48.22 |
| May 20, 2015 | 48.12 |
| May 19, 2015 | 47.91 |
| May 18, 2015 | 47.26 |
| May 15, 2015 | 47.95 |
| May 14, 2015 | 47.34 |
| May 13, 2015 | 46.74 |
| May 12, 2015 | 47.11 |
| May 11, 2015 | 47.28 |
| May 8, 2015 | 48.01 |
| May 7, 2015 | 47.73 |
| May 6, 2015 | 47.52 |
| May 5, 2015 | 47.42 |
| May 4, 2015 | 47.65 |
| May 1, 2015 | 47.09 |
| Apr 30, 2015 | 46.83 |
| Apr 29, 2015 | 46.83 |
| Apr 28, 2015 | 48.09 |
| Apr 27, 2015 | 50.55 |
| Apr 24, 2015 | 48.60 |
| Apr 23, 2015 | 49.29 |
| Apr 22, 2015 | 49.83 |
| Apr 21, 2015 | 49.76 |
| Apr 20, 2015 | 50.45 |
| Apr 17, 2015 | 50.04 |
| Apr 16, 2015 | 50.61 |
| Apr 15, 2015 | 51.35 |
| Apr 14, 2015 | 50.12 |
| Apr 13, 2015 | 49.90 |
| Apr 10, 2015 | 49.75 |
| Apr 9, 2015 | 49.62 |
| Apr 8, 2015 | 49.92 |
| Apr 7, 2015 | 49.84 |
| Apr 6, 2015 | 50.48 |
| Apr 2, 2015 | 50.17 |
| Apr 1, 2015 | 49.71 |
| Mar 31, 2015 | 49.75 |
| Mar 30, 2015 | 49.75 |
| Mar 27, 2015 | 48.55 |
| Mar 26, 2015 | 48.29 |
| Mar 25, 2015 | 48.08 |
| Mar 24, 2015 | 48.57 |
| Mar 23, 2015 | 48.10 |
| Mar 20, 2015 | 47.85 |
| Mar 19, 2015 | 47.28 |
| Mar 18, 2015 | 47.36 |
| Mar 17, 2015 | 47.15 |
| Mar 16, 2015 | 46.14 |
| Mar 13, 2015 | 46.07 |
| Mar 12, 2015 | 46.83 |
| Mar 11, 2015 | 46.35 |
| Mar 10, 2015 | 46.00 |
| Mar 9, 2015 | 45.36 |
| Mar 6, 2015 | 45.03 |
| Mar 5, 2015 | 45.60 |
| Mar 4, 2015 | 44.75 |
| Mar 3, 2015 | 44.88 |
| Mar 2, 2015 | 44.54 |
| Feb 27, 2015 | 44.11 |
| Feb 26, 2015 | 44.52 |
| Feb 25, 2015 | 45.12 |
| Feb 24, 2015 | 44.74 |
| Feb 23, 2015 | 44.75 |
| Feb 20, 2015 | 44.88 |
| Feb 19, 2015 | 44.94 |
| Feb 18, 2015 | 45.42 |
| Feb 17, 2015 | 47.50 |
| Feb 13, 2015 | 47.81 |
| Feb 12, 2015 | 47.86 |
| Feb 11, 2015 | 47.89 |
| Feb 10, 2015 | 48.26 |
| Feb 9, 2015 | 48.08 |
| Feb 6, 2015 | 48.69 |
| Feb 5, 2015 | 48.25 |
| Feb 4, 2015 | 48.14 |
| Feb 3, 2015 | 47.99 |
| Feb 2, 2015 | 46.89 |
| Jan 30, 2015 | 45.73 |
| Jan 29, 2015 | 47.61 |
| Jan 28, 2015 | 47.09 |
| Jan 27, 2015 | 48.05 |
| Jan 26, 2015 | 48.72 |
| Jan 23, 2015 | 48.69 |
| Jan 22, 2015 | 48.75 |
| Jan 21, 2015 | 47.93 |
| Jan 20, 2015 | 47.86 |
| Jan 16, 2015 | 46.39 |
| Jan 15, 2015 | 45.58 |
| Jan 14, 2015 | 46.35 |
| Jan 13, 2015 | 47.27 |
| Jan 12, 2015 | 47.23 |
| Jan 9, 2015 | 47.63 |
| Jan 8, 2015 | 50.30 |
| Jan 7, 2015 | 48.34 |
| Jan 6, 2015 | 48.00 |
| Jan 5, 2015 | 47.90 |
| Jan 2, 2015 | 48.03 |
| Dec 31, 2014 | 48.27 |
| Dec 30, 2014 | 48.74 |
| Dec 29, 2014 | 49.17 |
| Dec 26, 2014 | 48.86 |
| Dec 24, 2014 | 48.32 |
| Dec 23, 2014 | 48.47 |
| Dec 22, 2014 | 48.55 |
| Dec 19, 2014 | 47.30 |
| Dec 18, 2014 | 47.66 |
| Dec 17, 2014 | 49.18 |
| Dec 16, 2014 | 48.98 |
| Dec 15, 2014 | 49.50 |
| Dec 12, 2014 | 49.51 |
| Dec 11, 2014 | 49.54 |
| Dec 10, 2014 | 48.39 |
| Dec 9, 2014 | 49.55 |
| Dec 8, 2014 | 48.00 |
| Dec 5, 2014 | 49.56 |
| Dec 4, 2014 | 50.07 |
| Dec 3, 2014 | 50.55 |
| Dec 2, 2014 | 48.70 |
| Dec 1, 2014 | 47.42 |
| Nov 28, 2014 | 47.33 |
| Nov 26, 2014 | 46.81 |
| Nov 25, 2014 | 46.81 |
| Nov 24, 2014 | 48.04 |
| Nov 21, 2014 | 47.16 |
| Nov 20, 2014 | 47.44 |
| Nov 19, 2014 | 46.50 |
| Nov 18, 2014 | 46.12 |
| Nov 17, 2014 | 47.15 |
| Nov 14, 2014 | 47.50 |
| Nov 13, 2014 | 47.47 |
| Nov 12, 2014 | 47.72 |
| Nov 11, 2014 | 47.42 |
| Nov 10, 2014 | 47.13 |
| Nov 7, 2014 | 46.60 |
| Nov 6, 2014 | 47.57 |
| Nov 5, 2014 | 46.46 |
| Nov 4, 2014 | 46.71 |
| Nov 3, 2014 | 46.77 |
| Oct 31, 2014 | 46.36 |
| Oct 30, 2014 | 44.80 |
| Oct 29, 2014 | 43.96 |
| Oct 28, 2014 | 42.67 |
| Oct 27, 2014 | 44.01 |
| Oct 24, 2014 | 43.54 |
| Oct 23, 2014 | 43.96 |
| Oct 22, 2014 | 43.57 |
| Oct 21, 2014 | 44.08 |
| Oct 20, 2014 | 43.60 |
| Oct 17, 2014 | 43.19 |
| Oct 16, 2014 | 43.62 |
| Oct 15, 2014 | 43.94 |
| Oct 14, 2014 | 42.71 |
| Oct 13, 2014 | 41.63 |
| Oct 10, 2014 | 41.91 |
| Oct 9, 2014 | 42.24 |
| Oct 8, 2014 | 42.83 |
| Oct 7, 2014 | 43.03 |
| Oct 6, 2014 | 43.98 |
| Oct 3, 2014 | 44.03 |
| Oct 2, 2014 | 42.68 |
| Oct 1, 2014 | 40.75 |
| Sep 30, 2014 | 40.06 |
| Sep 29, 2014 | 40.59 |
| Sep 26, 2014 | 40.85 |
| Sep 25, 2014 | 41.06 |
| Sep 24, 2014 | 41.24 |
| Sep 23, 2014 | 41.25 |
| Sep 22, 2014 | 41.73 |
| Sep 19, 2014 | 42.23 |
| Sep 18, 2014 | 41.33 |
| Sep 17, 2014 | 39.39 |
| Sep 16, 2014 | 39.37 |
| Sep 15, 2014 | 41.40 |
| Sep 12, 2014 | 42.46 |
| Sep 11, 2014 | 42.85 |
| Sep 10, 2014 | 43.35 |
| Sep 9, 2014 | 43.37 |
| Sep 8, 2014 | 44.49 |
| Sep 5, 2014 | 44.56 |
| Sep 4, 2014 | 44.30 |
| Sep 3, 2014 | 44.25 |
| Sep 2, 2014 | 45.20 |
| Aug 29, 2014 | 44.83 |
| Aug 28, 2014 | 44.39 |
| Aug 27, 2014 | 43.97 |
| Aug 26, 2014 | 44.06 |
| Aug 25, 2014 | 43.70 |
| Aug 22, 2014 | 43.93 |
| Aug 21, 2014 | 44.13 |
| Aug 20, 2014 | 44.18 |
| Aug 19, 2014 | 43.97 |
| Aug 18, 2014 | 42.96 |
| Aug 15, 2014 | 43.17 |
| Aug 14, 2014 | 43.37 |
| Aug 13, 2014 | 42.33 |
| Aug 12, 2014 | 42.25 |
| Aug 11, 2014 | 42.51 |
| Aug 8, 2014 | 42.23 |
| Aug 7, 2014 | 42.05 |
| Aug 6, 2014 | 42.87 |
| Aug 5, 2014 | 42.60 |
| Aug 4, 2014 | 42.00 |
| Aug 1, 2014 | 42.31 |
| Jul 31, 2014 | 43.38 |
| Jul 30, 2014 | 44.01 |
| Jul 29, 2014 | 48.32 |
| Jul 28, 2014 | 49.57 |
| Jul 25, 2014 | 48.38 |
| Jul 24, 2014 | 47.88 |
| Jul 23, 2014 | 48.27 |
| Jul 22, 2014 | 48.01 |
| Jul 21, 2014 | 47.52 |
| Jul 18, 2014 | 47.94 |
| Jul 17, 2014 | 48.60 |
| Jul 16, 2014 | 48.76 |
| Jul 15, 2014 | 48.95 |
| Jul 14, 2014 | 49.39 |
| Jul 11, 2014 | 49.23 |
| Jul 10, 2014 | 48.73 |
| Jul 9, 2014 | 49.00 |
| Jul 8, 2014 | 49.49 |
| Jul 7, 2014 | 49.84 |
| Jul 3, 2014 | 49.72 |
| Jul 2, 2014 | 49.32 |
| Jul 1, 2014 | 49.47 |
| Jun 30, 2014 | 49.32 |
| Jun 27, 2014 | 49.75 |
| Jun 26, 2014 | 48.41 |
| Jun 25, 2014 | 48.03 |
| Jun 24, 2014 | 47.99 |
| Jun 23, 2014 | 48.66 |
| Jun 20, 2014 | 51.58 |
| Jun 19, 2014 | 51.54 |
| Jun 18, 2014 | 50.52 |
| Jun 17, 2014 | 50.51 |
| Jun 16, 2014 | 50.06 |
| Jun 13, 2014 | 51.99 |
| Jun 12, 2014 | 52.88 |
| Jun 11, 2014 | 53.71 |
| Jun 10, 2014 | 54.01 |
| Jun 9, 2014 | 53.25 |
| Jun 6, 2014 | 52.62 |
| Jun 5, 2014 | 52.67 |
| Jun 4, 2014 | 52.22 |
| Jun 3, 2014 | 52.94 |
| Jun 2, 2014 | 52.70 |
| May 30, 2014 | 53.13 |
| May 29, 2014 | 54.26 |
| May 28, 2014 | 55.33 |
| May 27, 2014 | 55.34 |
| May 23, 2014 | 54.45 |
| May 22, 2014 | 53.84 |
| May 21, 2014 | 53.30 |
| May 20, 2014 | 52.80 |
| May 19, 2014 | 52.93 |
| May 16, 2014 | 52.92 |
| May 15, 2014 | 52.69 |
| May 14, 2014 | 53.69 |
| May 13, 2014 | 54.86 |
| May 12, 2014 | 55.94 |
| May 9, 2014 | 54.36 |
| May 8, 2014 | 54.48 |
| May 7, 2014 | 55.22 |
| May 6, 2014 | 56.71 |
| May 5, 2014 | 57.48 |
| May 2, 2014 | 57.64 |
| May 1, 2014 | 57.09 |
| Apr 30, 2014 | 57.55 |
| Apr 29, 2014 | 57.10 |
| Apr 28, 2014 | 56.23 |
| Apr 25, 2014 | 57.12 |
| Apr 24, 2014 | 57.72 |
| Apr 23, 2014 | 57.74 |
| Apr 22, 2014 | 57.87 |
| Apr 21, 2014 | 57.59 |
| Apr 17, 2014 | 57.88 |
| Apr 16, 2014 | 57.85 |
| Apr 15, 2014 | 56.65 |
| Apr 14, 2014 | 56.07 |
| Apr 11, 2014 | 55.94 |
| Apr 10, 2014 | 56.98 |
| Apr 9, 2014 | 57.87 |
| Apr 8, 2014 | 57.88 |
| Apr 7, 2014 | 57.59 |
| Apr 4, 2014 | 57.98 |
| Apr 3, 2014 | 60.21 |
| Apr 2, 2014 | 60.67 |
| Apr 1, 2014 | 60.71 |
| Mar 31, 2014 | 59.06 |
| Mar 28, 2014 | 58.01 |
| Mar 27, 2014 | 58.01 |
| Mar 26, 2014 | 59.06 |
| Mar 25, 2014 | 58.81 |
| Mar 24, 2014 | 58.85 |
| Mar 21, 2014 | 60.08 |
| Mar 20, 2014 | 58.99 |
| Mar 19, 2014 | 58.76 |
| Mar 18, 2014 | 58.95 |
| Mar 17, 2014 | 58.10 |
| Mar 14, 2014 | 58.29 |
| Mar 13, 2014 | 58.36 |
| Mar 12, 2014 | 58.91 |
| Mar 11, 2014 | 59.17 |
| Mar 10, 2014 | 59.86 |
| Mar 7, 2014 | 59.92 |
| Mar 6, 2014 | 59.70 |
| Mar 5, 2014 | 59.13 |
| Mar 4, 2014 | 58.64 |
| Mar 3, 2014 | 57.06 |
| Feb 28, 2014 | 57.62 |
| Feb 27, 2014 | 57.10 |
| Feb 26, 2014 | 56.87 |
| Feb 25, 2014 | 55.86 |
| Feb 24, 2014 | 56.82 |
| Feb 21, 2014 | 56.28 |
| Feb 20, 2014 | 56.47 |
| Feb 19, 2014 | 56.15 |
| Feb 18, 2014 | 51.83 |
| Feb 14, 2014 | 52.36 |
| Feb 13, 2014 | 52.54 |
| Feb 12, 2014 | 51.92 |
| Feb 11, 2014 | 51.84 |
| Feb 10, 2014 | 52.30 |
| Feb 7, 2014 | 52.73 |
| Feb 6, 2014 | 51.18 |
| Feb 5, 2014 | 50.01 |
| Feb 4, 2014 | 50.47 |
| Feb 3, 2014 | 50.42 |
| Jan 31, 2014 | 52.16 |
| Jan 30, 2014 | 52.16 |
| Jan 29, 2014 | 51.25 |
| Jan 28, 2014 | 51.51 |
| Jan 27, 2014 | 50.46 |
| Jan 24, 2014 | 50.30 |
| Jan 23, 2014 | 50.89 |
| Jan 22, 2014 | 51.30 |
| Jan 21, 2014 | 49.85 |
| Jan 17, 2014 | 49.18 |
| Jan 16, 2014 | 51.00 |
| Jan 15, 2014 | 51.48 |
| Jan 14, 2014 | 52.00 |
| Jan 13, 2014 | 51.66 |
| Jan 10, 2014 | 52.96 |
| Jan 9, 2014 | 52.61 |
| Jan 8, 2014 | 53.97 |
| Jan 7, 2014 | 54.02 |
| Jan 6, 2014 | 53.44 |
| Jan 3, 2014 | 54.72 |
| Jan 2, 2014 | 55.03 |
| Dec 31, 2013 | 56.04 |
| Dec 30, 2013 | 55.69 |
| Dec 27, 2013 | 55.09 |
| Dec 26, 2013 | 55.44 |
| Dec 24, 2013 | 55.73 |
| Dec 23, 2013 | 55.69 |
| Dec 20, 2013 | 55.95 |
| Dec 19, 2013 | 56.10 |
| Dec 18, 2013 | 54.88 |
| Dec 17, 2013 | 54.92 |
| Dec 16, 2013 | 54.78 |
| Dec 13, 2013 | 54.58 |
| Dec 12, 2013 | 54.56 |
| Dec 11, 2013 | 54.43 |
| Dec 10, 2013 | 54.50 |
| Dec 9, 2013 | 52.81 |
| Dec 6, 2013 | 51.79 |
| Dec 5, 2013 | 50.13 |
| Dec 4, 2013 | 48.81 |
| Dec 3, 2013 | 48.94 |
| Dec 2, 2013 | 49.17 |
| Nov 29, 2013 | 49.78 |
| Nov 27, 2013 | 49.90 |
| Nov 26, 2013 | 49.81 |
| Nov 25, 2013 | 48.89 |
| Nov 22, 2013 | 48.65 |
| Nov 21, 2013 | 49.30 |
| Nov 20, 2013 | 48.44 |
| Nov 19, 2013 | 48.65 |
| Nov 18, 2013 | 48.51 |
| Nov 15, 2013 | 46.95 |
| Nov 14, 2013 | 46.96 |
| Nov 13, 2013 | 47.01 |
| Nov 12, 2013 | 46.94 |
| Nov 11, 2013 | 47.25 |
| Nov 8, 2013 | 47.10 |
| Nov 7, 2013 | 47.02 |
| Nov 6, 2013 | 47.30 |
| Nov 5, 2013 | 47.94 |
| Nov 4, 2013 | 48.60 |
| Nov 1, 2013 | 47.01 |
| Oct 31, 2013 | 48.61 |
| Oct 30, 2013 | 48.85 |
| Oct 29, 2013 | 49.26 |
| Oct 28, 2013 | 48.99 |
| Oct 25, 2013 | 48.94 |
| Oct 24, 2013 | 48.66 |
| Oct 23, 2013 | 48.63 |
| Oct 22, 2013 | 48.99 |
| Oct 21, 2013 | 48.98 |
| Oct 18, 2013 | 48.67 |
| Oct 17, 2013 | 48.65 |
| Oct 16, 2013 | 48.29 |
| Oct 15, 2013 | 48.24 |
| Oct 14, 2013 | 48.76 |
| Oct 11, 2013 | 48.84 |
| Oct 10, 2013 | 48.68 |
| Oct 9, 2013 | 47.28 |
| Oct 8, 2013 | 47.15 |
| Oct 7, 2013 | 48.93 |
| Oct 4, 2013 | 49.74 |
| Oct 3, 2013 | 49.98 |
| Oct 2, 2013 | 50.81 |
| Oct 1, 2013 | 50.83 |
| Sep 30, 2013 | 49.55 |
| Sep 27, 2013 | 49.68 |
| Sep 26, 2013 | 50.21 |
| Sep 25, 2013 | 50.30 |
| Sep 24, 2013 | 50.62 |
| Sep 23, 2013 | 50.59 |
| Sep 20, 2013 | 50.51 |
| Sep 19, 2013 | 50.86 |
| Sep 18, 2013 | 50.69 |
| Sep 17, 2013 | 50.37 |
| Sep 16, 2013 | 50.18 |
| Sep 13, 2013 | 50.14 |
| Sep 12, 2013 | 50.08 |
| Sep 11, 2013 | 50.67 |
| Sep 10, 2013 | 50.31 |
| Sep 9, 2013 | 50.21 |
| Sep 6, 2013 | 50.09 |
| Sep 5, 2013 | 50.04 |
| Sep 4, 2013 | 50.07 |
| Sep 3, 2013 | 50.93 |
| Aug 30, 2013 | 50.24 |
| Aug 29, 2013 | 51.18 |
| Aug 28, 2013 | 50.35 |
| Aug 27, 2013 | 50.10 |
| Aug 26, 2013 | 51.56 |
| Aug 23, 2013 | 51.69 |
| Aug 22, 2013 | 51.59 |
| Aug 21, 2013 | 50.70 |
| Aug 20, 2013 | 51.56 |
| Aug 19, 2013 | 50.13 |
| Aug 16, 2013 | 50.93 |
| Aug 15, 2013 | 51.65 |
| Aug 14, 2013 | 52.13 |
| Aug 13, 2013 | 51.36 |
| Aug 12, 2013 | 49.18 |
| Aug 9, 2013 | 48.82 |
| Aug 8, 2013 | 48.64 |
| Aug 7, 2013 | 48.34 |
| Aug 6, 2013 | 48.84 |
| Aug 5, 2013 | 48.77 |
| Aug 2, 2013 | 48.87 |
| Aug 1, 2013 | 47.91 |
| Jul 31, 2013 | 47.08 |
| Jul 30, 2013 | 47.23 |
| Jul 29, 2013 | 46.98 |
| Jul 26, 2013 | 47.05 |
| Jul 25, 2013 | 47.44 |
| Jul 24, 2013 | 46.86 |
| Jul 23, 2013 | 46.82 |
| Jul 22, 2013 | 47.08 |
| Jul 19, 2013 | 46.88 |
| Jul 18, 2013 | 47.40 |
| Jul 17, 2013 | 46.22 |
| Jul 16, 2013 | 45.52 |
| Jul 15, 2013 | 46.49 |
| Jul 12, 2013 | 46.89 |
| Jul 11, 2013 | 46.27 |
| Jul 10, 2013 | 46.18 |
| Jul 9, 2013 | 46.36 |
| Jul 8, 2013 | 46.45 |
| Jul 5, 2013 | 46.18 |
| Jul 3, 2013 | 46.10 |
| Jul 2, 2013 | 46.17 |
| Jul 1, 2013 | 46.09 |
| Jun 28, 2013 | 45.63 |
| Jun 27, 2013 | 46.01 |
| Jun 26, 2013 | 45.70 |
| Jun 25, 2013 | 45.31 |
| Jun 24, 2013 | 44.42 |
| Jun 21, 2013 | 45.33 |
| Jun 20, 2013 | 44.71 |
| Jun 19, 2013 | 45.76 |
| Jun 18, 2013 | 46.69 |
| Jun 17, 2013 | 45.78 |
| Jun 14, 2013 | 45.89 |
| Jun 13, 2013 | 46.84 |
| Jun 12, 2013 | 46.10 |
| Jun 11, 2013 | 46.09 |
| Jun 10, 2013 | 46.44 |
| Jun 7, 2013 | 45.87 |
| Jun 6, 2013 | 45.87 |
| Jun 5, 2013 | 44.74 |
| Jun 4, 2013 | 45.49 |
| Jun 3, 2013 | 45.39 |
| May 31, 2013 | 44.53 |
| May 30, 2013 | 45.38 |
| May 29, 2013 | 45.28 |
| May 28, 2013 | 45.64 |
| May 24, 2013 | 44.45 |
| May 23, 2013 | 44.21 |
| May 22, 2013 | 43.52 |
| May 21, 2013 | 45.54 |
| May 20, 2013 | 45.72 |
| May 17, 2013 | 45.31 |
| May 16, 2013 | 44.75 |
| May 15, 2013 | 44.31 |
| May 14, 2013 | 43.91 |
| May 13, 2013 | 42.99 |
| May 10, 2013 | 42.72 |
| May 9, 2013 | 41.96 |
| May 8, 2013 | 41.93 |
| May 7, 2013 | 41.43 |
| May 6, 2013 | 40.97 |
| May 3, 2013 | 40.45 |
| May 2, 2013 | 40.29 |
| May 1, 2013 | 39.43 |
| Apr 30, 2013 | 37.74 |
| Apr 29, 2013 | 36.33 |
| Apr 26, 2013 | 36.09 |
| Apr 25, 2013 | 35.81 |
| Apr 24, 2013 | 35.44 |
| Apr 23, 2013 | 35.64 |
| Apr 22, 2013 | 35.21 |
| Apr 19, 2013 | 35.25 |
| Apr 18, 2013 | 33.80 |
| Apr 17, 2013 | 34.57 |
| Apr 16, 2013 | 36.32 |
| Apr 15, 2013 | 35.66 |
| Apr 12, 2013 | 37.27 |
| Apr 11, 2013 | 37.07 |
| Apr 10, 2013 | 37.09 |
| Apr 9, 2013 | 36.22 |
| Apr 8, 2013 | 36.01 |
| Apr 5, 2013 | 36.57 |
| Apr 4, 2013 | 36.10 |
| Apr 3, 2013 | 35.76 |
| Apr 2, 2013 | 36.74 |
| Apr 1, 2013 | 36.61 |
| Mar 28, 2013 | 37.21 |
| Mar 27, 2013 | 37.38 |
| Mar 26, 2013 | 36.73 |
| Mar 25, 2013 | 36.86 |
| Mar 22, 2013 | 37.55 |
| Mar 21, 2013 | 38.20 |
| Mar 20, 2013 | 37.59 |
| Mar 19, 2013 | 37.57 |
| Mar 18, 2013 | 37.65 |
| Mar 15, 2013 | 37.76 |
| Mar 14, 2013 | 37.58 |
| Mar 13, 2013 | 36.79 |
| Mar 12, 2013 | 36.67 |
| Mar 11, 2013 | 37.29 |
| Mar 8, 2013 | 36.84 |
| Mar 7, 2013 | 36.27 |
| Mar 6, 2013 | 36.18 |
| Mar 5, 2013 | 36.09 |
| Mar 4, 2013 | 35.61 |
| Mar 1, 2013 | 35.56 |
| Feb 28, 2013 | 34.96 |
| Feb 27, 2013 | 35.16 |
| Feb 26, 2013 | 34.75 |
| Feb 25, 2013 | 34.30 |
| Feb 22, 2013 | 34.58 |
| Feb 21, 2013 | 33.51 |
| Feb 20, 2013 | 37.26 |
| Feb 19, 2013 | 38.34 |
| Feb 15, 2013 | 37.65 |
| Feb 14, 2013 | 37.63 |
| Feb 13, 2013 | 37.31 |
| Feb 12, 2013 | 36.86 |
| Feb 11, 2013 | 36.70 |
| Feb 8, 2013 | 36.15 |
| Feb 7, 2013 | 35.55 |
| Feb 6, 2013 | 34.97 |
| Feb 5, 2013 | 34.81 |
| Feb 4, 2013 | 34.65 |
| Feb 1, 2013 | 35.56 |
| Jan 31, 2013 | 34.63 |
| Jan 30, 2013 | 34.27 |
| Jan 29, 2013 | 35.93 |
| Jan 28, 2013 | 36.47 |
| Jan 25, 2013 | 36.91 |
| Jan 24, 2013 | 36.57 |
| Jan 23, 2013 | 34.73 |
| Jan 22, 2013 | 34.65 |
| Jan 18, 2013 | 34.64 |
| Jan 17, 2013 | 34.75 |
| Jan 16, 2013 | 34.50 |
| Jan 15, 2013 | 34.72 |
| Jan 14, 2013 | 34.67 |
| Jan 11, 2013 | 34.87 |
| Jan 10, 2013 | 35.49 |
| Jan 9, 2013 | 35.49 |
| Jan 8, 2013 | 35.61 |
| Jan 7, 2013 | 35.02 |
| Jan 4, 2013 | 35.88 |
| Jan 3, 2013 | 35.88 |
| Jan 2, 2013 | 36.57 |
| Dec 31, 2012 | 35.34 |
| Dec 28, 2012 | 34.15 |
| Dec 27, 2012 | 33.86 |
| Dec 26, 2012 | 33.81 |
| Dec 24, 2012 | 33.78 |
| Dec 21, 2012 | 33.63 |
| Dec 20, 2012 | 33.94 |
| Dec 19, 2012 | 33.43 |
| Dec 18, 2012 | 33.48 |
| Dec 17, 2012 | 33.04 |
| Dec 14, 2012 | 33.03 |
| Dec 13, 2012 | 33.31 |
| Dec 12, 2012 | 34.69 |
| Dec 11, 2012 | 34.63 |
| Dec 10, 2012 | 34.46 |
| Dec 7, 2012 | 33.99 |
| Dec 6, 2012 | 34.50 |
| Dec 5, 2012 | 34.51 |
| Dec 4, 2012 | 33.88 |
| Dec 3, 2012 | 34.03 |
| Nov 30, 2012 | 34.20 |
| Nov 29, 2012 | 34.22 |
| Nov 28, 2012 | 33.86 |
| Nov 27, 2012 | 33.74 |
| Nov 26, 2012 | 34.08 |
| Nov 23, 2012 | 33.49 |
| Nov 21, 2012 | 33.69 |
| Nov 20, 2012 | 33.26 |
| Nov 19, 2012 | 32.00 |
| Nov 16, 2012 | 31.35 |
| Nov 15, 2012 | 30.71 |
| Nov 14, 2012 | 31.16 |
| Nov 13, 2012 | 31.87 |
| Nov 12, 2012 | 32.38 |
| Nov 9, 2012 | 32.47 |
| Nov 8, 2012 | 32.26 |
| Nov 7, 2012 | 33.23 |
| Nov 6, 2012 | 33.99 |
| Nov 5, 2012 | 33.75 |
| Nov 2, 2012 | 33.42 |
| Nov 1, 2012 | 33.18 |
| Oct 31, 2012 | 30.55 |
| Oct 26, 2012 | 30.17 |
| Oct 25, 2012 | 30.42 |
| Oct 24, 2012 | 29.95 |
| Oct 23, 2012 | 29.48 |
| Oct 22, 2012 | 29.56 |
| Oct 19, 2012 | 29.60 |
| Oct 18, 2012 | 30.21 |
| Oct 17, 2012 | 30.80 |
| Oct 16, 2012 | 30.53 |
| Oct 15, 2012 | 30.59 |
| Oct 12, 2012 | 30.17 |
| Oct 11, 2012 | 30.45 |
| Oct 10, 2012 | 30.58 |
| Oct 9, 2012 | 30.61 |
| Oct 8, 2012 | 31.58 |
| Oct 5, 2012 | 32.05 |
| Oct 4, 2012 | 32.28 |
| Oct 3, 2012 | 31.91 |
| Oct 2, 2012 | 31.74 |
| Oct 1, 2012 | 31.77 |
| Sep 28, 2012 | 31.51 |
| Sep 27, 2012 | 31.64 |
| Sep 26, 2012 | 31.57 |
| Sep 25, 2012 | 31.83 |
| Sep 24, 2012 | 30.86 |
| Sep 21, 2012 | 30.39 |
| Sep 20, 2012 | 30.08 |
| Sep 19, 2012 | 29.83 |
| Sep 18, 2012 | 29.65 |
| Sep 17, 2012 | 29.73 |
| Sep 14, 2012 | 29.93 |
| Sep 13, 2012 | 29.95 |
| Sep 12, 2012 | 29.60 |
| Sep 11, 2012 | 29.62 |
| Sep 10, 2012 | 29.88 |
| Sep 7, 2012 | 29.72 |
| Sep 6, 2012 | 29.66 |
| Sep 5, 2012 | 29.09 |
| Sep 4, 2012 | 29.36 |
| Aug 31, 2012 | 29.48 |
| Aug 30, 2012 | 28.82 |
| Aug 29, 2012 | 28.91 |
| Aug 28, 2012 | 28.72 |
| Aug 27, 2012 | 28.46 |
| Aug 24, 2012 | 28.31 |
| Aug 23, 2012 | 28.62 |
| Aug 22, 2012 | 28.99 |
| Aug 21, 2012 | 29.16 |
| Aug 20, 2012 | 29.58 |
| Aug 17, 2012 | 29.69 |
| Aug 16, 2012 | 29.54 |
| Aug 15, 2012 | 29.04 |
| Aug 14, 2012 | 29.24 |
| Aug 13, 2012 | 29.24 |
| Aug 10, 2012 | 28.96 |
| Aug 9, 2012 | 29.45 |
| Aug 8, 2012 | 29.67 |
| Aug 7, 2012 | 30.14 |
| Aug 6, 2012 | 29.26 |
| Aug 3, 2012 | 28.32 |
| Aug 2, 2012 | 27.76 |
| Aug 1, 2012 | 27.76 |
| Jul 31, 2012 | 28.72 |
| Jul 30, 2012 | 24.88 |
| Jul 27, 2012 | 25.38 |
| Jul 26, 2012 | 24.67 |
| Jul 25, 2012 | 24.34 |
| Jul 24, 2012 | 24.71 |
| Jul 23, 2012 | 25.05 |
| Jul 20, 2012 | 25.63 |
| Jul 19, 2012 | 25.87 |
| Jul 18, 2012 | 25.82 |
| Jul 17, 2012 | 25.07 |
| Jul 16, 2012 | 24.68 |
| Jul 13, 2012 | 25.03 |
| Jul 12, 2012 | 24.85 |
| Jul 11, 2012 | 25.55 |
| Jul 10, 2012 | 25.52 |
| Jul 9, 2012 | 25.50 |
| Jul 6, 2012 | 25.55 |
| Jul 5, 2012 | 25.82 |
| Jul 3, 2012 | 25.95 |
| Jul 2, 2012 | 25.02 |
| Jun 29, 2012 | 25.09 |
| Jun 28, 2012 | 23.66 |
| Jun 27, 2012 | 23.44 |
| Jun 26, 2012 | 23.55 |
| Jun 25, 2012 | 23.10 |
| Jun 22, 2012 | 23.15 |
| Jun 21, 2012 | 23.10 |
| Jun 20, 2012 | 22.90 |
| Jun 19, 2012 | 22.90 |
| Jun 18, 2012 | 22.28 |
| Jun 15, 2012 | 22.83 |
| Jun 14, 2012 | 23.05 |
| Jun 13, 2012 | 22.92 |
| Jun 12, 2012 | 23.25 |
| Jun 11, 2012 | 22.94 |
| Jun 8, 2012 | 23.25 |
| Jun 7, 2012 | 22.80 |
| Jun 6, 2012 | 22.79 |
| Jun 5, 2012 | 22.10 |
| Jun 4, 2012 | 22.45 |
| Jun 1, 2012 | 22.58 |
| May 31, 2012 | 24.07 |
| May 30, 2012 | 24.42 |
| May 29, 2012 | 24.67 |
| May 25, 2012 | 24.02 |
| May 24, 2012 | 23.33 |
| May 23, 2012 | 23.58 |
| May 22, 2012 | 23.90 |
| May 21, 2012 | 24.32 |
| May 18, 2012 | 24.92 |
| May 17, 2012 | 25.92 |
| May 16, 2012 | 25.70 |
| May 15, 2012 | 24.50 |
| May 14, 2012 | 24.48 |
| May 11, 2012 | 24.81 |
| May 10, 2012 | 25.31 |
| May 9, 2012 | 25.25 |
| May 8, 2012 | 25.23 |
| May 7, 2012 | 25.24 |
| May 4, 2012 | 24.81 |
| May 3, 2012 | 25.20 |
| May 2, 2012 | 24.83 |
| May 1, 2012 | 24.30 |
| Apr 30, 2012 | 23.89 |
| Apr 27, 2012 | 24.66 |
| Apr 26, 2012 | 23.83 |
| Apr 25, 2012 | 24.08 |
| Apr 24, 2012 | 23.26 |
| Apr 23, 2012 | 23.28 |
| Apr 20, 2012 | 23.95 |
| Apr 19, 2012 | 23.76 |
| Apr 18, 2012 | 23.81 |
| Apr 17, 2012 | 24.18 |
| Apr 16, 2012 | 23.83 |
| Apr 13, 2012 | 23.90 |
| Apr 12, 2012 | 24.58 |
| Apr 11, 2012 | 24.21 |
| Apr 10, 2012 | 24.14 |
| Apr 9, 2012 | 24.52 |
| Apr 5, 2012 | 25.00 |
| Apr 4, 2012 | 24.70 |
| Apr 3, 2012 | 25.25 |
| Apr 2, 2012 | 25.55 |
| Mar 30, 2012 | 25.30 |
| Mar 29, 2012 | 25.36 |
| Mar 28, 2012 | 25.58 |
| Mar 27, 2012 | 25.03 |
| Mar 26, 2012 | 24.68 |
| Mar 23, 2012 | 23.66 |
| Mar 22, 2012 | 23.25 |
| Mar 21, 2012 | 23.36 |
| Mar 20, 2012 | 23.21 |
| Mar 19, 2012 | 23.42 |
| Mar 16, 2012 | 23.19 |
| Mar 15, 2012 | 22.75 |
| Mar 14, 2012 | 23.65 |
| Mar 13, 2012 | 23.99 |
| Mar 12, 2012 | 22.71 |
| Mar 9, 2012 | 22.82 |
| Mar 8, 2012 | 22.47 |
| Mar 7, 2012 | 22.00 |
| Mar 6, 2012 | 22.04 |
| Mar 5, 2012 | 22.35 |
| Mar 2, 2012 | 21.78 |
| Mar 1, 2012 | 23.04 |
| Feb 29, 2012 | 22.70 |
| Feb 28, 2012 | 23.25 |
| Feb 27, 2012 | 23.26 |
| Feb 24, 2012 | 22.99 |
| Feb 23, 2012 | 23.58 |
| Feb 22, 2012 | 22.70 |
| Feb 21, 2012 | 23.00 |
| Feb 17, 2012 | 22.91 |
| Feb 16, 2012 | 23.11 |
| Feb 15, 2012 | 22.52 |
| Feb 14, 2012 | 23.06 |
| Feb 13, 2012 | 23.57 |
| Feb 10, 2012 | 23.23 |
| Feb 9, 2012 | 23.45 |
| Feb 8, 2012 | 23.63 |
| Feb 7, 2012 | 23.73 |
| Feb 6, 2012 | 23.74 |
| Feb 3, 2012 | 23.78 |
| Feb 2, 2012 | 22.84 |
| Feb 1, 2012 | 22.28 |
| Jan 31, 2012 | 21.75 |
| Jan 30, 2012 | 21.60 |
| Jan 27, 2012 | 21.64 |
| Jan 26, 2012 | 21.45 |
| Jan 25, 2012 | 21.40 |
| Jan 24, 2012 | 21.28 |
| Jan 23, 2012 | 21.23 |
| Jan 20, 2012 | 20.88 |
| Jan 19, 2012 | 19.89 |
| Jan 18, 2012 | 19.90 |
| Jan 17, 2012 | 19.37 |
| Jan 13, 2012 | 19.75 |
| Jan 12, 2012 | 20.05 |
| Jan 11, 2012 | 19.49 |
| Jan 10, 2012 | 19.41 |
| Jan 9, 2012 | 18.44 |
| Jan 6, 2012 | 18.67 |
| Jan 5, 2012 | 18.85 |
| Jan 4, 2012 | 18.56 |
| Jan 3, 2012 | 18.75 |
| Dec 30, 2011 | 18.47 |
| Dec 29, 2011 | 18.68 |
| Dec 28, 2011 | 18.50 |
| Dec 27, 2011 | 18.99 |
| Dec 23, 2011 | 19.00 |
| Dec 22, 2011 | 19.17 |
| Dec 21, 2011 | 19.41 |
| Dec 20, 2011 | 19.33 |
| Dec 19, 2011 | 18.51 |
| Dec 16, 2011 | 18.51 |
| Dec 15, 2011 | 18.63 |
| Dec 14, 2011 | 18.50 |
| Dec 13, 2011 | 19.27 |
| Dec 12, 2011 | 19.38 |
| Dec 9, 2011 | 19.81 |
| Dec 8, 2011 | 18.76 |
| Dec 7, 2011 | 19.28 |
| Dec 6, 2011 | 19.00 |
| Dec 5, 2011 | 18.94 |
| Dec 2, 2011 | 18.99 |
| Dec 1, 2011 | 18.75 |
| Nov 30, 2011 | 19.34 |
| Nov 29, 2011 | 18.45 |
| Nov 28, 2011 | 18.92 |
| Nov 25, 2011 | 17.87 |
| Nov 23, 2011 | 18.68 |
| Nov 22, 2011 | 18.95 |
| Nov 21, 2011 | 18.86 |
| Nov 18, 2011 | 19.02 |
| Nov 17, 2011 | 18.53 |
| Nov 16, 2011 | 18.43 |
| Nov 15, 2011 | 18.92 |
| Nov 14, 2011 | 18.53 |
| Nov 11, 2011 | 18.61 |
| Nov 10, 2011 | 17.82 |
| Nov 9, 2011 | 17.49 |
| Nov 8, 2011 | 18.94 |
| Nov 7, 2011 | 18.87 |
| Nov 4, 2011 | 18.94 |
| Nov 3, 2011 | 19.07 |
| Nov 2, 2011 | 18.97 |
| Nov 1, 2011 | 18.49 |
| Oct 31, 2011 | 19.06 |
| Oct 28, 2011 | 19.14 |
| Oct 27, 2011 | 19.45 |
| Oct 26, 2011 | 18.67 |
| Oct 25, 2011 | 18.50 |
| Oct 24, 2011 | 18.51 |
| Oct 21, 2011 | 17.29 |
| Oct 20, 2011 | 16.78 |
| Oct 19, 2011 | 16.87 |
| Oct 18, 2011 | 17.54 |
| Oct 17, 2011 | 17.97 |
| Oct 14, 2011 | 19.27 |
| Oct 13, 2011 | 19.23 |
| Oct 12, 2011 | 19.14 |
| Oct 11, 2011 | 18.77 |
| Oct 10, 2011 | 18.45 |
| Oct 7, 2011 | 17.01 |
| Oct 6, 2011 | 17.95 |
| Oct 5, 2011 | 17.44 |
| Oct 4, 2011 | 17.14 |
| Oct 3, 2011 | 15.71 |
| Sep 30, 2011 | 16.52 |
| Sep 29, 2011 | 16.86 |
| Sep 28, 2011 | 15.80 |
| Sep 27, 2011 | 16.39 |
| Sep 26, 2011 | 15.56 |
| Sep 23, 2011 | 14.22 |
| Sep 22, 2011 | 14.10 |
| Sep 21, 2011 | 13.97 |
| Sep 20, 2011 | 15.00 |
| Sep 19, 2011 | 15.19 |
| Sep 16, 2011 | 15.35 |
| Sep 15, 2011 | 15.23 |
| Sep 14, 2011 | 15.14 |
| Sep 13, 2011 | 14.48 |
| Sep 12, 2011 | 13.77 |
| Sep 9, 2011 | 13.94 |
| Sep 8, 2011 | 14.21 |
| Sep 7, 2011 | 14.38 |
| Sep 6, 2011 | 13.99 |
| Sep 2, 2011 | 14.45 |
| Sep 1, 2011 | 15.27 |
| Aug 31, 2011 | 16.17 |
| Aug 30, 2011 | 16.30 |
| Aug 29, 2011 | 16.64 |
| Aug 26, 2011 | 16.08 |
| Aug 25, 2011 | 15.36 |
| Aug 24, 2011 | 15.97 |
| Aug 23, 2011 | 15.65 |
| Aug 22, 2011 | 13.91 |
| Aug 19, 2011 | 13.98 |
| Aug 18, 2011 | 14.72 |
| Aug 17, 2011 | 16.17 |
| Aug 16, 2011 | 16.26 |
| Aug 15, 2011 | 16.76 |
| Aug 12, 2011 | 16.21 |
| Aug 11, 2011 | 16.25 |
| Aug 10, 2011 | 15.06 |
| Aug 9, 2011 | 16.51 |
| Aug 8, 2011 | 14.91 |
| Aug 5, 2011 | 16.70 |
| Aug 4, 2011 | 16.99 |
| Aug 3, 2011 | 17.90 |
| Aug 2, 2011 | 16.91 |
| Aug 1, 2011 | 17.69 |
| Jul 29, 2011 | 17.86 |
| Jul 28, 2011 | 17.94 |
| Jul 27, 2011 | 18.69 |
| Jul 26, 2011 | 19.38 |
| Jul 25, 2011 | 20.55 |
| Jul 22, 2011 | 20.75 |
| Jul 21, 2011 | 20.84 |
| Jul 20, 2011 | 20.90 |
| Jul 19, 2011 | 21.14 |
| Jul 18, 2011 | 20.57 |
| Jul 15, 2011 | 20.86 |
| Jul 14, 2011 | 20.89 |
| Jul 13, 2011 | 21.22 |
| Jul 12, 2011 | 20.58 |
| Jul 11, 2011 | 20.52 |
| Jul 8, 2011 | 20.75 |
| Jul 7, 2011 | 20.77 |
| Jul 6, 2011 | 20.53 |
| Jul 5, 2011 | 20.48 |
| Jul 1, 2011 | 20.27 |
| Jun 30, 2011 | 19.79 |
| Jun 29, 2011 | 19.44 |
| Jun 28, 2011 | 19.60 |
| Jun 27, 2011 | 19.00 |
| Jun 24, 2011 | 18.92 |
| Jun 23, 2011 | 18.80 |
| Jun 22, 2011 | 18.19 |
| Jun 21, 2011 | 18.61 |
| Jun 20, 2011 | 17.60 |
| Jun 17, 2011 | 17.42 |
| Jun 16, 2011 | 17.47 |
| Jun 15, 2011 | 17.77 |
| Jun 14, 2011 | 18.70 |
| Jun 13, 2011 | 17.75 |
| Jun 10, 2011 | 18.03 |
| Jun 9, 2011 | 18.27 |
| Jun 8, 2011 | 18.08 |
| Jun 7, 2011 | 18.36 |
| Jun 6, 2011 | 18.24 |
| Jun 3, 2011 | 18.24 |
| Jun 2, 2011 | 18.52 |
| Jun 1, 2011 | 18.51 |
| May 31, 2011 | 18.93 |
| May 27, 2011 | 18.47 |
| May 26, 2011 | 18.17 |
| May 25, 2011 | 17.86 |
| May 24, 2011 | 17.19 |
| May 23, 2011 | 17.00 |
| May 20, 2011 | 17.22 |
| May 19, 2011 | 17.57 |
| May 18, 2011 | 17.41 |
| May 17, 2011 | 16.97 |
| May 16, 2011 | 17.17 |
| May 13, 2011 | 17.93 |
| May 12, 2011 | 18.77 |
| May 11, 2011 | 18.58 |
| May 10, 2011 | 18.76 |
| May 9, 2011 | 18.91 |
| May 6, 2011 | 18.51 |
| May 5, 2011 | 18.39 |
| May 4, 2011 | 18.50 |
| May 3, 2011 | 18.91 |
| May 2, 2011 | 18.64 |
| Apr 29, 2011 | 19.50 |
| Apr 28, 2011 | 19.16 |
| Apr 27, 2011 | 19.50 |
| Apr 26, 2011 | 19.46 |
| Apr 25, 2011 | 19.78 |
| Apr 21, 2011 | 19.90 |
| Apr 20, 2011 | 19.95 |
| Apr 19, 2011 | 18.86 |
| Apr 18, 2011 | 18.82 |
| Apr 15, 2011 | 19.49 |
| Apr 14, 2011 | 19.97 |
| Apr 13, 2011 | 19.02 |
| Apr 12, 2011 | 19.29 |
| Apr 11, 2011 | 19.52 |
| Apr 8, 2011 | 19.69 |
| Apr 7, 2011 | 20.15 |
| Apr 6, 2011 | 20.72 |
| Apr 5, 2011 | 20.33 |
| Apr 4, 2011 | 20.66 |
| Apr 1, 2011 | 20.75 |
| Mar 31, 2011 | 21.05 |
| Mar 30, 2011 | 20.53 |
| Mar 29, 2011 | 19.97 |
| Mar 28, 2011 | 19.80 |
| Mar 25, 2011 | 19.97 |
| Mar 24, 2011 | 20.09 |
| Mar 23, 2011 | 18.93 |
| Mar 22, 2011 | 19.11 |
| Mar 21, 2011 | 19.23 |
| Mar 18, 2011 | 18.55 |
| Mar 17, 2011 | 17.01 |
| Mar 16, 2011 | 17.00 |
| Mar 15, 2011 | 17.10 |
| Mar 14, 2011 | 17.01 |
| Mar 11, 2011 | 17.18 |
| Mar 10, 2011 | 17.40 |
| Mar 9, 2011 | 18.09 |
| Mar 8, 2011 | 18.45 |
| Mar 7, 2011 | 17.97 |
| Mar 4, 2011 | 17.89 |
| Mar 3, 2011 | 17.67 |
| Mar 2, 2011 | 17.13 |
| Mar 1, 2011 | 16.54 |
| Feb 28, 2011 | 17.33 |
| Feb 25, 2011 | 17.14 |
| Feb 24, 2011 | 16.67 |
| Feb 23, 2011 | 16.30 |
| Feb 22, 2011 | 16.67 |
| Feb 18, 2011 | 17.13 |
| Feb 17, 2011 | 17.39 |
| Feb 16, 2011 | 17.06 |
| Feb 15, 2011 | 16.35 |
| Feb 14, 2011 | 16.81 |
| Feb 11, 2011 | 16.88 |
| Feb 10, 2011 | 16.61 |
| Feb 9, 2011 | 17.05 |
| Feb 8, 2011 | 17.47 |
| Feb 7, 2011 | 17.52 |
| Feb 4, 2011 | 16.84 |
| Feb 3, 2011 | 17.25 |
| Feb 2, 2011 | 17.19 |
| Feb 1, 2011 | 17.02 |
| Jan 31, 2011 | 16.08 |
| Jan 28, 2011 | 15.76 |
| Jan 27, 2011 | 17.04 |
| Jan 26, 2011 | 17.05 |
| Jan 25, 2011 | 16.74 |
| Jan 24, 2011 | 16.35 |
| Jan 21, 2011 | 16.38 |
| Jan 20, 2011 | 16.61 |
| Jan 19, 2011 | 17.25 |
| Jan 18, 2011 | 17.63 |
| Jan 14, 2011 | 18.33 |
| Jan 13, 2011 | 18.17 |
| Jan 12, 2011 | 18.79 |
| Jan 11, 2011 | 18.98 |
| Jan 10, 2011 | 18.86 |
| Jan 7, 2011 | 17.92 |
| Jan 6, 2011 | 18.21 |
| Jan 5, 2011 | 18.56 |
| Jan 4, 2011 | 18.50 |
| Jan 3, 2011 | 18.98 |
| Dec 31, 2010 | 18.12 |
| Dec 30, 2010 | 17.97 |
| Dec 29, 2010 | 17.84 |
| Dec 28, 2010 | 17.75 |
| Dec 27, 2010 | 18.33 |
| Dec 23, 2010 | 18.00 |
| Dec 22, 2010 | 18.14 |
| Dec 21, 2010 | 18.17 |
| Dec 20, 2010 | 18.78 |
| Dec 17, 2010 | 18.88 |
| Dec 16, 2010 | 19.81 |
| Dec 15, 2010 | 18.56 |
| Dec 14, 2010 | 19.36 |
| Dec 13, 2010 | 19.72 |
| Dec 10, 2010 | 22.23 |
| Dec 9, 2010 | 22.99 |
| Dec 8, 2010 | 22.58 |
| Dec 7, 2010 | 23.33 |
| Dec 6, 2010 | 23.39 |
| Dec 3, 2010 | 22.13 |
| Dec 2, 2010 | 21.00 |
| Dec 1, 2010 | 20.44 |
| Nov 30, 2010 | 19.75 |
| Nov 29, 2010 | 19.46 |
| Nov 26, 2010 | 18.67 |
| Nov 24, 2010 | 18.51 |
| Nov 23, 2010 | 18.08 |
| Nov 22, 2010 | 18.34 |
| Nov 19, 2010 | 17.61 |
| Nov 18, 2010 | 17.64 |
| Nov 17, 2010 | 17.13 |
| Nov 16, 2010 | 17.65 |
| Nov 15, 2010 | 18.56 |
| Nov 12, 2010 | 18.97 |
| Nov 11, 2010 | 20.30 |
| Nov 10, 2010 | 20.15 |
| Nov 9, 2010 | 18.56 |
| Nov 8, 2010 | 21.05 |
| Nov 5, 2010 | 20.81 |
| Nov 4, 2010 | 20.80 |
| Nov 3, 2010 | 20.07 |
| Nov 2, 2010 | 19.10 |
| Nov 1, 2010 | 18.60 |
| Oct 29, 2010 | 18.25 |
| Oct 28, 2010 | 18.25 |
| Oct 27, 2010 | 17.42 |
| Oct 26, 2010 | 17.31 |
| Oct 25, 2010 | 17.61 |
| Oct 22, 2010 | 16.99 |
| Oct 21, 2010 | 17.33 |
| Oct 20, 2010 | 16.33 |
| Oct 19, 2010 | 15.66 |
| Oct 18, 2010 | 16.09 |
| Oct 15, 2010 | 16.03 |
| Oct 14, 2010 | 16.07 |
| Oct 13, 2010 | 15.93 |
| Oct 12, 2010 | 15.69 |
| Oct 11, 2010 | 15.35 |
| Oct 8, 2010 | 15.26 |
| Oct 7, 2010 | 14.88 |
| Oct 6, 2010 | 15.18 |
| Oct 5, 2010 | 15.16 |
| Oct 4, 2010 | 14.34 |
| Oct 1, 2010 | 15.22 |
| Sep 30, 2010 | 15.41 |
| Sep 29, 2010 | 14.95 |
| Sep 28, 2010 | 14.40 |
| Sep 27, 2010 | 14.68 |
| Sep 24, 2010 | 14.27 |
| Sep 23, 2010 | 13.28 |
| Sep 22, 2010 | 13.26 |
| Sep 21, 2010 | 13.27 |
| Sep 20, 2010 | 13.03 |
| Sep 17, 2010 | 12.74 |
| Sep 16, 2010 | 12.97 |
| Sep 15, 2010 | 13.28 |
| Sep 14, 2010 | 13.23 |
| Sep 13, 2010 | 13.06 |
| Sep 10, 2010 | 12.40 |
| Sep 9, 2010 | 12.59 |
| Sep 8, 2010 | 12.49 |
| Sep 7, 2010 | 12.34 |
| Sep 3, 2010 | 12.57 |
| Sep 2, 2010 | 12.30 |
| Sep 1, 2010 | 12.13 |
| Aug 31, 2010 | 11.73 |
| Aug 30, 2010 | 11.28 |
| Aug 27, 2010 | 11.89 |
| Aug 26, 2010 | 11.27 |
| Aug 25, 2010 | 11.44 |
| Aug 24, 2010 | 11.01 |
| Aug 23, 2010 | 11.01 |
| Aug 20, 2010 | 11.44 |
| Aug 19, 2010 | 11.60 |
| Aug 18, 2010 | 12.28 |
| Aug 17, 2010 | 11.99 |
| Aug 16, 2010 | 11.49 |
| Aug 13, 2010 | 11.10 |
| Aug 12, 2010 | 11.35 |
| Aug 11, 2010 | 11.68 |
| Aug 10, 2010 | 12.06 |
| Aug 9, 2010 | 12.45 |
| Aug 6, 2010 | 11.93 |
| Aug 5, 2010 | 11.83 |
| Aug 4, 2010 | 12.01 |
| Aug 3, 2010 | 11.73 |
| Aug 2, 2010 | 11.76 |
| Jul 30, 2010 | 11.67 |
| Jul 29, 2010 | 11.40 |
| Jul 28, 2010 | 11.06 |
| Jul 27, 2010 | 11.23 |
| Jul 26, 2010 | 11.41 |
| Jul 23, 2010 | 10.82 |
| Jul 22, 2010 | 10.27 |
| Jul 21, 2010 | 9.78 |
| Jul 20, 2010 | 10.15 |
| Jul 19, 2010 | 9.77 |
| Jul 16, 2010 | 9.59 |
| Jul 15, 2010 | 10.27 |
| Jul 14, 2010 | 10.24 |
| Jul 13, 2010 | 10.27 |
| Jul 12, 2010 | 9.82 |
| Jul 9, 2010 | 9.95 |
| Jul 8, 2010 | 9.44 |
| Jul 7, 2010 | 9.31 |
| Jul 6, 2010 | 9.02 |
| Jul 2, 2010 | 10.02 |
| Jul 1, 2010 | 10.19 |
| Jun 30, 2010 | 10.16 |
| Jun 29, 2010 | 10.16 |
| Jun 28, 2010 | 10.77 |
| Jun 25, 2010 | 10.57 |
| Jun 24, 2010 | 10.81 |
| Jun 23, 2010 | 10.88 |
| Jun 22, 2010 | 11.15 |
| Jun 21, 2010 | 11.35 |
| Jun 18, 2010 | 11.74 |
| Jun 17, 2010 | 11.47 |
| Jun 16, 2010 | 11.34 |
| Jun 15, 2010 | 11.49 |
| Jun 14, 2010 | 11.08 |
| Jun 11, 2010 | 11.00 |
| Jun 10, 2010 | 10.40 |
| Jun 9, 2010 | 9.72 |
| Jun 8, 2010 | 9.88 |
| Jun 7, 2010 | 10.33 |
| Jun 4, 2010 | 10.52 |
| Jun 3, 2010 | 11.47 |
| Jun 2, 2010 | 11.32 |
| Jun 1, 2010 | 11.01 |
| May 28, 2010 | 11.32 |
| May 27, 2010 | 11.62 |
| May 26, 2010 | 11.41 |
| May 25, 2010 | 11.13 |
| May 24, 2010 | 11.41 |
| May 21, 2010 | 11.41 |
| May 20, 2010 | 10.73 |
| May 19, 2010 | 11.27 |
| May 18, 2010 | 11.63 |
| May 17, 2010 | 12.01 |
| May 14, 2010 | 11.85 |
| May 13, 2010 | 12.38 |
| May 12, 2010 | 12.44 |
| May 11, 2010 | 11.58 |
| May 10, 2010 | 11.47 |
| May 7, 2010 | 10.90 |
| May 6, 2010 | 11.41 |
| May 5, 2010 | 12.23 |
| May 4, 2010 | 12.39 |
| May 3, 2010 | 12.79 |
| Apr 30, 2010 | 12.68 |
| Apr 29, 2010 | 12.75 |
| Apr 28, 2010 | 12.61 |
| Apr 27, 2010 | 11.47 |
| Apr 26, 2010 | 10.63 |
| Apr 23, 2010 | 10.50 |
| Apr 22, 2010 | 10.60 |
| Apr 21, 2010 | 10.23 |
| Apr 20, 2010 | 10.29 |
| Apr 19, 2010 | 10.10 |
| Apr 16, 2010 | 10.13 |
| Apr 15, 2010 | 10.16 |
| Apr 14, 2010 | 10.15 |
| Apr 13, 2010 | 9.90 |
| Apr 12, 2010 | 9.98 |
| Apr 9, 2010 | 10.12 |
| Apr 8, 2010 | 10.06 |
| Apr 7, 2010 | 10.15 |
| Apr 6, 2010 | 9.95 |
| Apr 5, 2010 | 9.98 |
| Apr 1, 2010 | 9.61 |
| Mar 31, 2010 | 9.49 |
| Mar 30, 2010 | 9.81 |
| Mar 29, 2010 | 9.71 |
| Mar 26, 2010 | 9.72 |
| Mar 25, 2010 | 9.70 |
| Mar 24, 2010 | 10.06 |
| Mar 23, 2010 | 10.09 |
| Mar 22, 2010 | 10.02 |
| Mar 19, 2010 | 9.89 |
| Mar 18, 2010 | 9.77 |
| Mar 17, 2010 | 9.74 |
| Mar 16, 2010 | 9.80 |
| Mar 15, 2010 | 9.70 |
| Mar 12, 2010 | 9.78 |
| Mar 11, 2010 | 9.77 |
| Mar 10, 2010 | 9.63 |
| Mar 9, 2010 | 9.68 |
| Mar 8, 2010 | 10.03 |
| Mar 5, 2010 | 9.63 |
| Mar 4, 2010 | 9.39 |
| Mar 3, 2010 | 9.30 |
| Mar 2, 2010 | 9.19 |
| Mar 1, 2010 | 9.16 |
| Feb 26, 2010 | 9.02 |
| Feb 25, 2010 | 9.04 |
| Feb 24, 2010 | 9.13 |
| Feb 23, 2010 | 9.01 |
| Feb 22, 2010 | 8.70 |
| Feb 19, 2010 | 8.47 |
| Feb 18, 2010 | 8.17 |
| Feb 17, 2010 | 7.89 |
| Feb 16, 2010 | 7.90 |
| Feb 12, 2010 | 7.77 |
| Feb 11, 2010 | 7.90 |
| Feb 10, 2010 | 7.63 |
| Feb 9, 2010 | 7.74 |
| Feb 8, 2010 | 7.61 |
| Feb 5, 2010 | 7.68 |
| Feb 4, 2010 | 7.63 |
| Feb 3, 2010 | 7.64 |
| Feb 2, 2010 | 7.62 |
| Feb 1, 2010 | 7.68 |
| Jan 29, 2010 | 7.72 |
| Jan 28, 2010 | 7.63 |
| Jan 27, 2010 | 7.72 |
| Jan 26, 2010 | 7.54 |
| Jan 25, 2010 | 7.64 |
| Jan 22, 2010 | 7.65 |
| Jan 21, 2010 | 7.63 |
| Jan 20, 2010 | 7.59 |
| Jan 19, 2010 | 7.81 |
| Jan 15, 2010 | 7.85 |
| Jan 14, 2010 | 7.94 |
| Jan 13, 2010 | 7.89 |
| Jan 12, 2010 | 7.84 |
| Jan 11, 2010 | 8.01 |
| Jan 8, 2010 | 7.96 |
| Jan 7, 2010 | 7.75 |
| Jan 6, 2010 | 7.74 |
| Jan 5, 2010 | 7.80 |
| Jan 4, 2010 | 7.91 |
| Dec 31, 2009 | 7.84 |
| Dec 30, 2009 | 7.89 |
| Dec 29, 2009 | 7.84 |
| Dec 28, 2009 | 7.88 |
| Dec 24, 2009 | 7.88 |
| Dec 23, 2009 | 7.84 |
| Dec 22, 2009 | 7.74 |
| Dec 21, 2009 | 7.82 |
| Dec 18, 2009 | 7.78 |
| Dec 17, 2009 | 7.93 |
| Dec 16, 2009 | 8.03 |
| Dec 15, 2009 | 7.80 |
| Dec 14, 2009 | 8.06 |
| Dec 11, 2009 | 7.95 |
| Dec 10, 2009 | 7.74 |
| Dec 9, 2009 | 7.95 |
| Dec 8, 2009 | 7.89 |
| Dec 7, 2009 | 7.90 |
| Dec 4, 2009 | 7.91 |
| Dec 3, 2009 | 7.53 |
| Dec 2, 2009 | 7.72 |
| Dec 1, 2009 | 7.93 |
| Nov 30, 2009 | 7.39 |
| Nov 27, 2009 | 7.51 |
| Nov 25, 2009 | 7.67 |
| Nov 24, 2009 | 7.99 |
| Nov 23, 2009 | 8.31 |
| Nov 20, 2009 | 7.99 |
| Nov 19, 2009 | 7.78 |
| Nov 18, 2009 | 7.99 |
| Nov 17, 2009 | 7.75 |
| Nov 16, 2009 | 7.75 |
| Nov 13, 2009 | 7.84 |
| Nov 12, 2009 | 7.61 |
| Nov 11, 2009 | 7.78 |
| Nov 10, 2009 | 7.41 |
| Nov 9, 2009 | 7.45 |
| Nov 6, 2009 | 7.42 |
| Nov 5, 2009 | 7.45 |
| Nov 4, 2009 | 7.26 |
| Nov 3, 2009 | 7.18 |
| Nov 2, 2009 | 7.40 |
| Oct 30, 2009 | 7.31 |
| Oct 29, 2009 | 6.61 |
| Oct 28, 2009 | 6.36 |
| Oct 27, 2009 | 6.64 |
| Oct 26, 2009 | 6.73 |
| Oct 23, 2009 | 6.89 |
| Oct 22, 2009 | 7.11 |
| Oct 21, 2009 | 7.12 |
| Oct 20, 2009 | 6.99 |
| Oct 19, 2009 | 7.01 |
| Oct 16, 2009 | 6.93 |
| Oct 15, 2009 | 6.99 |
| Oct 14, 2009 | 7.14 |
| Oct 13, 2009 | 6.95 |
| Oct 12, 2009 | 7.30 |
| Oct 9, 2009 | 7.28 |
| Oct 8, 2009 | 7.21 |
| Oct 7, 2009 | 7.38 |
| Oct 6, 2009 | 7.39 |
| Oct 5, 2009 | 7.38 |
| Oct 2, 2009 | 7.30 |
| Oct 1, 2009 | 7.30 |
| Sep 30, 2009 | 7.51 |
| Sep 29, 2009 | 7.53 |
| Sep 28, 2009 | 7.42 |
| Sep 25, 2009 | 7.20 |
| Sep 24, 2009 | 7.14 |
| Sep 23, 2009 | 7.24 |
| Sep 22, 2009 | 7.30 |
| Sep 21, 2009 | 7.18 |
| Sep 18, 2009 | 7.34 |
| Sep 17, 2009 | 7.16 |
| Sep 16, 2009 | 7.49 |
| Sep 15, 2009 | 7.52 |
| Sep 14, 2009 | 7.55 |
| Sep 11, 2009 | 7.50 |
| Sep 10, 2009 | 7.50 |
| Sep 9, 2009 | 7.31 |
| Sep 8, 2009 | 7.10 |
| Sep 4, 2009 | 7.52 |
| Sep 3, 2009 | 7.41 |
| Sep 2, 2009 | 7.33 |
| Sep 1, 2009 | 7.01 |
| Aug 31, 2009 | 7.03 |
| Aug 28, 2009 | 7.14 |
| Aug 27, 2009 | 7.16 |
| Aug 26, 2009 | 7.36 |
| Aug 25, 2009 | 7.45 |
| Aug 24, 2009 | 7.43 |
| Aug 21, 2009 | 7.54 |
| Aug 20, 2009 | 7.18 |
| Aug 19, 2009 | 7.33 |
| Aug 18, 2009 | 7.30 |
| Aug 17, 2009 | 7.32 |
| Aug 14, 2009 | 7.24 |
| Aug 13, 2009 | 7.09 |
| Aug 12, 2009 | 7.59 |
| Aug 11, 2009 | 7.07 |
| Aug 10, 2009 | 6.67 |
| Aug 7, 2009 | 6.72 |
| Aug 6, 2009 | 6.88 |
| Aug 5, 2009 | 6.86 |
| Aug 4, 2009 | 7.97 |
| Aug 3, 2009 | 7.97 |
| Jul 31, 2009 | 8.19 |
| Jul 30, 2009 | 8.22 |
| Jul 29, 2009 | 8.17 |
| Jul 28, 2009 | 8.12 |
| Jul 27, 2009 | 7.83 |
| Jul 24, 2009 | 8.19 |
| Jul 23, 2009 | 8.30 |
| Jul 22, 2009 | 8.42 |
| Jul 21, 2009 | 8.38 |
| Jul 20, 2009 | 7.85 |
| Jul 17, 2009 | 7.67 |
| Jul 16, 2009 | 7.78 |
| Jul 15, 2009 | 7.55 |
| Jul 14, 2009 | 7.56 |
| Jul 13, 2009 | 7.57 |
| Jul 10, 2009 | 7.23 |
| Jul 9, 2009 | 7.13 |
| Jul 8, 2009 | 6.95 |
| Jul 7, 2009 | 6.89 |
| Jul 6, 2009 | 7.18 |
| Jul 2, 2009 | 7.14 |
| Jul 1, 2009 | 7.16 |
| Jun 30, 2009 | 6.91 |
| Jun 29, 2009 | 6.82 |
| Jun 26, 2009 | 6.97 |
| Jun 25, 2009 | 6.75 |
| Jun 24, 2009 | 6.91 |
| Jun 23, 2009 | 6.89 |
| Jun 22, 2009 | 6.84 |
| Jun 19, 2009 | 6.84 |
| Jun 18, 2009 | 7.05 |
| Jun 17, 2009 | 6.79 |
| Jun 16, 2009 | 6.34 |
| Jun 15, 2009 | 6.45 |
| Jun 12, 2009 | 7.12 |
| Jun 11, 2009 | 6.61 |
| Jun 10, 2009 | 6.66 |
| Jun 9, 2009 | 6.69 |
| Jun 8, 2009 | 6.97 |
| Jun 5, 2009 | 7.07 |
| Jun 4, 2009 | 7.10 |
| Jun 3, 2009 | 6.93 |
| Jun 2, 2009 | 6.93 |
| Jun 1, 2009 | 6.99 |
| May 29, 2009 | 7.10 |
| May 28, 2009 | 6.72 |
| May 27, 2009 | 6.45 |
| May 26, 2009 | 6.68 |
| May 22, 2009 | 6.11 |
| May 21, 2009 | 6.20 |
| May 20, 2009 | 5.99 |
| May 19, 2009 | 5.80 |
| May 18, 2009 | 5.91 |
| May 15, 2009 | 5.71 |
| May 14, 2009 | 5.79 |
| May 13, 2009 | 5.66 |
| May 12, 2009 | 5.76 |
| May 11, 2009 | 5.75 |
| May 8, 2009 | 5.74 |
| May 7, 2009 | 5.20 |
| May 6, 2009 | 5.41 |
| May 5, 2009 | 5.70 |
| May 4, 2009 | 5.91 |
| May 1, 2009 | 5.78 |
| Apr 30, 2009 | 5.35 |
| Apr 29, 2009 | 5.60 |
| Apr 28, 2009 | 5.24 |
| Apr 27, 2009 | 5.26 |
| Apr 24, 2009 | 5.48 |
| Apr 23, 2009 | 5.18 |
| Apr 22, 2009 | 5.75 |
| Apr 21, 2009 | 5.85 |
| Apr 20, 2009 | 5.32 |
| Apr 17, 2009 | 6.00 |
| Apr 16, 2009 | 6.01 |
| Apr 15, 2009 | 6.00 |
| Apr 14, 2009 | 5.87 |
| Apr 13, 2009 | 6.22 |
| Apr 9, 2009 | 6.24 |
| Apr 8, 2009 | 5.82 |
| Apr 7, 2009 | 5.50 |
| Apr 6, 2009 | 5.80 |
| Apr 3, 2009 | 5.98 |
| Apr 2, 2009 | 5.49 |
| Apr 1, 2009 | 5.01 |
| Mar 31, 2009 | 4.66 |
| Mar 30, 2009 | 4.28 |
| Mar 27, 2009 | 4.46 |
| Mar 26, 2009 | 5.24 |
| Mar 25, 2009 | 4.80 |
| Mar 24, 2009 | 4.21 |
| Mar 23, 2009 | 4.81 |
| Mar 20, 2009 | 4.50 |
| Mar 19, 2009 | 4.91 |
| Mar 18, 2009 | 5.07 |
| Mar 17, 2009 | 5.07 |
| Mar 16, 2009 | 5.07 |
| Mar 13, 2009 | 4.96 |
| Mar 12, 2009 | 4.68 |
| Mar 11, 2009 | 3.38 |
| Mar 10, 2009 | 4.16 |
| Mar 9, 2009 | 3.59 |
| Mar 6, 2009 | 3.39 |
| Mar 5, 2009 | 3.63 |
| Mar 4, 2009 | 3.92 |
| Mar 3, 2009 | 3.78 |
| Mar 2, 2009 | 3.88 |
| Feb 27, 2009 | 4.13 |
| Feb 26, 2009 | 4.05 |
| Feb 25, 2009 | 4.32 |
| Feb 24, 2009 | 4.77 |
| Feb 23, 2009 | 4.01 |
| Feb 20, 2009 | 4.34 |
| Feb 19, 2009 | 4.40 |
| Feb 18, 2009 | 4.55 |
| Feb 17, 2009 | 4.51 |
| Feb 13, 2009 | 4.59 |
| Feb 12, 2009 | 4.62 |
| Feb 11, 2009 | 4.90 |
| Feb 10, 2009 | 5.07 |
| Feb 9, 2009 | 5.95 |
| Feb 6, 2009 | 5.97 |
| Feb 5, 2009 | 5.53 |
| Feb 4, 2009 | 5.41 |
| Feb 3, 2009 | 5.43 |
| Feb 2, 2009 | 5.39 |
| Jan 30, 2009 | 4.99 |
| Jan 29, 2009 | 5.78 |
| Jan 28, 2009 | 5.82 |
| Jan 27, 2009 | 5.32 |
| Jan 26, 2009 | 4.43 |
| Jan 23, 2009 | 4.43 |
| Jan 22, 2009 | 4.72 |
| Jan 21, 2009 | 4.74 |
| Jan 20, 2009 | 4.32 |
| Jan 16, 2009 | 5.29 |
| Jan 15, 2009 | 5.39 |
| Jan 14, 2009 | 5.57 |
| Jan 13, 2009 | 5.80 |
| Jan 12, 2009 | 5.34 |
| Jan 9, 2009 | 6.01 |
| Jan 8, 2009 | 6.70 |
| Jan 7, 2009 | 6.58 |
| Jan 6, 2009 | 6.68 |
| Jan 5, 2009 | 6.59 |
| Jan 2, 2009 | 6.60 |
| Dec 31, 2008 | 6.60 |
| Dec 30, 2008 | 6.47 |
| Dec 29, 2008 | 6.30 |
| Dec 26, 2008 | 6.34 |
| Dec 24, 2008 | 6.26 |
| Dec 23, 2008 | 6.28 |
| Dec 22, 2008 | 6.05 |
| Dec 19, 2008 | 6.32 |
| Dec 18, 2008 | 6.15 |
| Dec 17, 2008 | 6.12 |
| Dec 16, 2008 | 6.13 |
| Dec 15, 2008 | 5.39 |
| Dec 12, 2008 | 5.67 |
| Dec 11, 2008 | 5.11 |
| Dec 10, 2008 | 6.01 |
| Dec 9, 2008 | 5.89 |
| Dec 8, 2008 | 6.12 |
| Dec 5, 2008 | 5.48 |
| Dec 4, 2008 | 4.57 |
| Dec 3, 2008 | 4.99 |
| Dec 2, 2008 | 4.74 |
| Dec 1, 2008 | 4.38 |
| Nov 28, 2008 | 5.97 |
| Nov 26, 2008 | 6.03 |
| Nov 25, 2008 | 5.47 |
| Nov 24, 2008 | 5.37 |
| Nov 21, 2008 | 4.68 |
| Nov 20, 2008 | 4.22 |
| Nov 19, 2008 | 3.93 |
| Nov 18, 2008 | 5.20 |
| Nov 17, 2008 | 5.45 |
| Nov 14, 2008 | 5.57 |
| Nov 13, 2008 | 6.14 |
| Nov 12, 2008 | 5.13 |
| Nov 11, 2008 | 5.96 |
| Nov 10, 2008 | 5.20 |
| Nov 7, 2008 | 5.66 |
| Nov 6, 2008 | 5.28 |
| Nov 5, 2008 | 5.42 |
| Nov 4, 2008 | 6.25 |
| Nov 3, 2008 | 6.11 |
| Oct 31, 2008 | 5.63 |
| Oct 30, 2008 | 4.63 |
| Oct 29, 2008 | 4.59 |
| Oct 28, 2008 | 4.70 |
| Oct 27, 2008 | 4.01 |
| Oct 24, 2008 | 4.28 |
| Oct 23, 2008 | 4.09 |
| Oct 22, 2008 | 4.03 |
| Oct 21, 2008 | 4.52 |
| Oct 20, 2008 | 4.70 |
| Oct 17, 2008 | 4.84 |
| Oct 16, 2008 | 5.99 |
| Oct 15, 2008 | 4.95 |
| Oct 14, 2008 | 5.86 |
| Oct 13, 2008 | 6.11 |
| Oct 10, 2008 | 6.03 |
| Oct 9, 2008 | 3.31 |
| Oct 8, 2008 | 5.93 |
| Oct 7, 2008 | 5.68 |
| Oct 6, 2008 | 5.99 |
| Oct 3, 2008 | 5.83 |
| Oct 2, 2008 | 6.53 |
| Oct 1, 2008 | 6.18 |
| Sep 30, 2008 | 6.26 |
| Sep 29, 2008 | 5.47 |
| Sep 26, 2008 | 6.81 |
| Sep 25, 2008 | 6.84 |
| Sep 24, 2008 | 6.79 |
| Sep 23, 2008 | 6.80 |
| Sep 22, 2008 | 6.84 |
| Sep 19, 2008 | 6.85 |
| Sep 18, 2008 | 6.81 |
| Sep 17, 2008 | 6.45 |
| Sep 16, 2008 | 6.69 |
| Sep 15, 2008 | 6.51 |
| Sep 12, 2008 | 6.61 |
| Sep 11, 2008 | 6.70 |
| Sep 10, 2008 | 6.67 |
| Sep 9, 2008 | 6.47 |
| Sep 8, 2008 | 6.51 |
| Sep 5, 2008 | 6.55 |
| Sep 4, 2008 | 5.89 |
| Sep 3, 2008 | 6.24 |
| Sep 2, 2008 | 6.36 |
| Aug 29, 2008 | 6.39 |
| Aug 28, 2008 | 6.54 |
| Aug 27, 2008 | 6.38 |
| Aug 26, 2008 | 6.36 |
| Aug 25, 2008 | 6.05 |
| Aug 22, 2008 | 6.18 |
| Aug 21, 2008 | 6.31 |
| Aug 20, 2008 | 6.39 |
| Aug 19, 2008 | 6.37 |
| Aug 18, 2008 | 6.51 |
| Aug 15, 2008 | 6.93 |
| Aug 14, 2008 | 6.96 |
| Aug 13, 2008 | 7.03 |
| Aug 12, 2008 | 6.96 |
| Aug 11, 2008 | 6.86 |
| Aug 8, 2008 | 6.68 |
| Aug 7, 2008 | 6.01 |
| Aug 6, 2008 | 6.75 |
| Aug 5, 2008 | 6.51 |
| Aug 4, 2008 | 5.94 |
| Aug 1, 2008 | 5.99 |
| Jul 31, 2008 | 5.74 |
| Jul 30, 2008 | 6.00 |
| Jul 29, 2008 | 5.97 |
| Jul 28, 2008 | 5.61 |
| Jul 25, 2008 | 5.91 |
| Jul 24, 2008 | 5.93 |
| Jul 23, 2008 | 5.86 |
| Jul 22, 2008 | 6.00 |
| Jul 21, 2008 | 4.68 |
| Jul 18, 2008 | 4.59 |
| Jul 17, 2008 | 4.47 |
| Jul 16, 2008 | 4.41 |
| Jul 15, 2008 | 4.02 |
| Jul 14, 2008 | 3.64 |
| Jul 11, 2008 | 4.02 |
| Jul 10, 2008 | 4.09 |
| Jul 9, 2008 | 3.72 |
| Jul 8, 2008 | 3.86 |
| Jul 7, 2008 | 3.74 |
| Jul 3, 2008 | 3.82 |
| Jul 2, 2008 | 3.82 |
| Jul 1, 2008 | 3.92 |
| Jun 30, 2008 | 4.03 |
| Jun 27, 2008 | 4.43 |
| Jun 26, 2008 | 4.52 |
| Jun 25, 2008 | 4.51 |
| Jun 24, 2008 | 4.70 |
| Jun 23, 2008 | 4.59 |
| Jun 20, 2008 | 4.94 |
| Jun 19, 2008 | 4.72 |
| Jun 18, 2008 | 4.55 |
| Jun 17, 2008 | 4.65 |
| Jun 16, 2008 | 4.69 |
| Jun 13, 2008 | 4.67 |
| Jun 12, 2008 | 4.86 |
| Jun 11, 2008 | 4.72 |
| Jun 10, 2008 | 4.81 |
| Jun 9, 2008 | 4.72 |
| Jun 6, 2008 | 4.64 |
| Jun 5, 2008 | 4.61 |
| Jun 4, 2008 | 4.68 |
| Jun 3, 2008 | 4.61 |
| Jun 2, 2008 | 4.60 |
| May 30, 2008 | 4.76 |
| May 29, 2008 | 4.61 |
| May 28, 2008 | 4.61 |
| May 27, 2008 | 4.55 |
| May 23, 2008 | 4.56 |
| May 22, 2008 | 4.57 |
| May 21, 2008 | 4.55 |
| May 20, 2008 | 4.60 |
| May 19, 2008 | 4.61 |
| May 16, 2008 | 4.62 |
| May 15, 2008 | 4.69 |
| May 13, 2008 | 4.69 |
| May 12, 2008 | 4.56 |
| May 9, 2008 | 4.66 |
| May 8, 2008 | 4.45 |
| May 7, 2008 | 4.57 |
| May 6, 2008 | 4.54 |
| May 5, 2008 | 4.53 |
| May 2, 2008 | 4.70 |
| May 1, 2008 | 5.11 |
| Apr 30, 2008 | 5.20 |
| Apr 29, 2008 | 5.16 |
| Apr 28, 2008 | 5.22 |
| Apr 25, 2008 | 5.30 |
| Apr 24, 2008 | 5.50 |
| Apr 23, 2008 | 5.59 |
| Apr 22, 2008 | 5.50 |
| Apr 18, 2008 | 5.33 |
| Apr 17, 2008 | 5.30 |
| Apr 16, 2008 | 5.26 |
| Apr 14, 2008 | 5.51 |
| Apr 11, 2008 | 5.70 |
| Apr 10, 2008 | 5.63 |
| Apr 9, 2008 | 5.50 |
| Apr 8, 2008 | 5.50 |
| Apr 7, 2008 | 5.43 |
| Apr 4, 2008 | 5.32 |
| Apr 3, 2008 | 5.26 |
| Apr 2, 2008 | 5.43 |
| Apr 1, 2008 | 5.50 |
| Mar 31, 2008 | 5.38 |
| Mar 28, 2008 | 5.25 |
| Mar 27, 2008 | 5.18 |
| Mar 25, 2008 | 5.39 |
| Mar 24, 2008 | 5.01 |
| Mar 20, 2008 | 5.07 |
| Mar 19, 2008 | 5.10 |
| Mar 18, 2008 | 5.10 |
| Mar 17, 2008 | 5.13 |
| Mar 14, 2008 | 5.26 |
| Mar 13, 2008 | 5.26 |
| Mar 12, 2008 | 5.32 |
| Mar 11, 2008 | 5.20 |
| Mar 10, 2008 | 5.20 |
| Mar 7, 2008 | 5.28 |
| Mar 6, 2008 | 5.30 |
| Mar 5, 2008 | 5.39 |
| Mar 4, 2008 | 5.30 |
| Mar 3, 2008 | 5.26 |
| Feb 29, 2008 | 5.25 |
| Feb 28, 2008 | 5.41 |
| Feb 27, 2008 | 5.41 |
| Feb 26, 2008 | 5.45 |
| Feb 25, 2008 | 5.40 |
| Feb 22, 2008 | 5.64 |
| Feb 20, 2008 | 5.70 |
| Feb 19, 2008 | 5.67 |
| Feb 15, 2008 | 5.52 |
| Feb 14, 2008 | 5.51 |
| Feb 13, 2008 | 5.50 |
| Feb 12, 2008 | 5.55 |
| Feb 11, 2008 | 5.57 |
| Feb 8, 2008 | 5.55 |
| Feb 7, 2008 | 5.50 |
| Feb 6, 2008 | 5.59 |
| Feb 5, 2008 | 5.56 |
| Feb 4, 2008 | 5.57 |
| Feb 1, 2008 | 5.53 |
| Jan 31, 2008 | 5.53 |
| Jan 30, 2008 | 5.50 |
| Jan 29, 2008 | 5.51 |
| Jan 28, 2008 | 5.51 |
| Jan 25, 2008 | 5.55 |
| Jan 24, 2008 | 5.53 |
| Jan 23, 2008 | 5.51 |
| Jan 22, 2008 | 5.70 |
| Jan 18, 2008 | 6.36 |
| Jan 17, 2008 | 6.51 |
| Jan 16, 2008 | 6.56 |
| Jan 15, 2008 | 6.70 |
| Jan 14, 2008 | 6.72 |
| Jan 11, 2008 | 6.84 |
| Jan 10, 2008 | 6.67 |
| Jan 9, 2008 | 6.78 |
| Jan 8, 2008 | 6.91 |
| Jan 7, 2008 | 6.97 |
| Jan 4, 2008 | 7.24 |
| Jan 3, 2008 | 7.10 |
| Jan 2, 2008 | 6.97 |
| Dec 31, 2007 | 7.14 |
| Dec 28, 2007 | 7.25 |
| Dec 27, 2007 | 7.08 |
| Dec 26, 2007 | 7.05 |
| Dec 24, 2007 | 6.96 |
| Dec 21, 2007 | 6.90 |
| Dec 20, 2007 | 6.88 |
| Dec 19, 2007 | 7.03 |
| Dec 18, 2007 | 7.18 |
| Dec 17, 2007 | 6.95 |
| Dec 14, 2007 | 6.89 |
| Dec 13, 2007 | 6.97 |
| Dec 12, 2007 | 6.91 |
| Dec 11, 2007 | 6.94 |
| Dec 10, 2007 | 7.05 |
| Dec 7, 2007 | 6.97 |
| Dec 6, 2007 | 6.97 |
| Dec 4, 2007 | 7.00 |
| Dec 3, 2007 | 6.98 |
| Nov 30, 2007 | 7.00 |
| Nov 29, 2007 | 7.00 |
| Nov 28, 2007 | 7.00 |
| Nov 27, 2007 | 7.00 |
| Nov 26, 2007 | 7.10 |
| Nov 23, 2007 | 7.06 |
| Nov 21, 2007 | 6.99 |
| Nov 20, 2007 | 7.03 |
| Nov 19, 2007 | 7.07 |
| Nov 16, 2007 | 6.99 |
| Nov 15, 2007 | 7.01 |
| Nov 14, 2007 | 7.07 |
| Nov 13, 2007 | 7.24 |
| Nov 12, 2007 | 7.13 |
| Nov 9, 2007 | 7.31 |
| Nov 8, 2007 | 7.35 |
| Nov 7, 2007 | 7.22 |
| Nov 6, 2007 | 7.30 |
| Nov 5, 2007 | 7.49 |
| Nov 2, 2007 | 7.41 |
| Nov 1, 2007 | 7.00 |
| Oct 31, 2007 | 7.03 |
| Oct 30, 2007 | 7.26 |
| Oct 29, 2007 | 7.25 |
| Oct 26, 2007 | 7.20 |
| Oct 25, 2007 | 7.36 |
| Oct 24, 2007 | 6.86 |
| Oct 23, 2007 | 6.86 |
| Oct 22, 2007 | 6.71 |
| Oct 19, 2007 | 6.90 |
| Oct 17, 2007 | 7.02 |
| Oct 16, 2007 | 6.97 |
| Oct 15, 2007 | 7.03 |
| Oct 12, 2007 | 7.03 |
| Oct 11, 2007 | 6.87 |
| Oct 10, 2007 | 7.13 |
| Oct 9, 2007 | 7.14 |
| Oct 8, 2007 | 6.99 |
| Oct 5, 2007 | 7.01 |
| Oct 4, 2007 | 7.00 |
| Oct 3, 2007 | 7.01 |
| Oct 2, 2007 | 7.03 |
| Oct 1, 2007 | 7.09 |
| Sep 28, 2007 | 7.05 |
| Sep 27, 2007 | 7.05 |
| Sep 26, 2007 | 6.95 |
| Sep 25, 2007 | 7.05 |
| Sep 24, 2007 | 7.03 |
| Sep 21, 2007 | 7.04 |
| Sep 20, 2007 | 6.99 |
| Sep 19, 2007 | 6.97 |
| Sep 18, 2007 | 6.96 |
| Sep 17, 2007 | 7.01 |
| Sep 14, 2007 | 7.11 |
| Sep 13, 2007 | 7.00 |
| Sep 12, 2007 | 7.07 |
| Sep 11, 2007 | 7.00 |
| Sep 10, 2007 | 7.30 |
| Sep 7, 2007 | 7.42 |
| Sep 6, 2007 | 7.32 |
| Sep 5, 2007 | 7.20 |
| Sep 4, 2007 | 7.22 |
| Aug 31, 2007 | 7.03 |
| Aug 30, 2007 | 7.00 |
| Aug 29, 2007 | 7.00 |
| Aug 28, 2007 | 6.93 |
| Aug 27, 2007 | 6.89 |
| Aug 24, 2007 | 6.91 |
| Aug 23, 2007 | 6.97 |
| Aug 22, 2007 | 7.02 |
| Aug 21, 2007 | 6.97 |
| Aug 20, 2007 | 6.99 |
| Aug 17, 2007 | 6.91 |
| Aug 16, 2007 | 7.01 |
| Aug 15, 2007 | 7.03 |
| Aug 14, 2007 | 7.06 |
| Aug 13, 2007 | 7.05 |
| Aug 10, 2007 | 6.75 |
| Aug 9, 2007 | 7.02 |
| Aug 8, 2007 | 7.03 |
| Aug 7, 2007 | 6.97 |
| Aug 6, 2007 | 6.97 |
| Aug 3, 2007 | 7.03 |
| Aug 2, 2007 | 7.13 |
| Aug 1, 2007 | 7.25 |
| Jul 31, 2007 | 7.00 |
| Jul 30, 2007 | 6.91 |
| Jul 27, 2007 | 7.00 |
| Jul 26, 2007 | 7.00 |
| Jul 25, 2007 | 7.01 |
| Jul 24, 2007 | 7.01 |
| Jul 23, 2007 | 6.99 |
| Jul 20, 2007 | 7.03 |
| Jul 19, 2007 | 7.00 |
| Jul 18, 2007 | 6.99 |
| Jul 17, 2007 | 7.03 |
| Jul 16, 2007 | 7.01 |
| Jul 13, 2007 | 7.05 |
| Jul 12, 2007 | 7.07 |
| Jul 11, 2007 | 6.94 |
| Jul 10, 2007 | 7.05 |
| Jul 9, 2007 | 6.95 |
| Jul 6, 2007 | 6.97 |
| Jul 5, 2007 | 6.99 |
| Jul 3, 2007 | 6.97 |
| Jul 2, 2007 | 6.95 |
| Jun 29, 2007 | 6.91 |
| Jun 28, 2007 | 6.95 |
| Jun 27, 2007 | 6.95 |
| Jun 26, 2007 | 6.87 |
| Jun 25, 2007 | 6.99 |
| Jun 22, 2007 | 7.00 |
| Jun 21, 2007 | 7.01 |
| Jun 19, 2007 | 7.02 |
| Jun 18, 2007 | 7.03 |
| Jun 15, 2007 | 6.99 |
| Jun 14, 2007 | 7.29 |
| Jun 13, 2007 | 7.25 |
| Jun 12, 2007 | 7.24 |
| Jun 11, 2007 | 7.24 |
| Jun 8, 2007 | 7.28 |
| Jun 7, 2007 | 7.25 |
| Jun 6, 2007 | 7.38 |
| Jun 5, 2007 | 7.25 |
| Jun 4, 2007 | 7.28 |
| Jun 1, 2007 | 7.14 |
| May 31, 2007 | 7.11 |
| May 30, 2007 | 7.00 |
| May 29, 2007 | 6.93 |
| May 25, 2007 | 6.86 |
| May 24, 2007 | 6.80 |
| May 23, 2007 | 6.47 |
| May 22, 2007 | 6.43 |
| May 21, 2007 | 6.32 |
| May 18, 2007 | 6.25 |
| May 17, 2007 | 6.39 |
| May 16, 2007 | 6.39 |
| May 15, 2007 | 6.20 |
| May 14, 2007 | 6.17 |
| May 11, 2007 | 6.17 |
| May 10, 2007 | 6.18 |
| May 8, 2007 | 6.16 |
| May 7, 2007 | 6.15 |
| May 4, 2007 | 6.14 |
| May 3, 2007 | 6.22 |
| May 2, 2007 | 6.13 |
| May 1, 2007 | 6.14 |
| Apr 30, 2007 | 6.16 |
| Apr 27, 2007 | 6.15 |
| Apr 26, 2007 | 6.07 |
| Apr 25, 2007 | 6.09 |
| Apr 24, 2007 | 6.05 |
| Apr 23, 2007 | 6.14 |
| Apr 20, 2007 | 5.81 |
| Apr 19, 2007 | 5.81 |
| Apr 18, 2007 | 5.81 |
| Apr 16, 2007 | 5.87 |
| Apr 12, 2007 | 5.88 |
| Apr 11, 2007 | 5.82 |
| Apr 10, 2007 | 5.80 |
| Apr 9, 2007 | 5.76 |
| Apr 5, 2007 | 5.80 |
| Apr 4, 2007 | 5.78 |
| Apr 3, 2007 | 5.76 |
| Apr 2, 2007 | 5.77 |
| Mar 30, 2007 | 5.78 |
| Mar 28, 2007 | 5.75 |
| Mar 27, 2007 | 5.70 |
| Mar 26, 2007 | 5.65 |
| Mar 23, 2007 | 5.69 |
| Mar 22, 2007 | 5.70 |
| Mar 21, 2007 | 5.73 |
| Mar 20, 2007 | 5.70 |
| Mar 19, 2007 | 5.65 |
| Mar 16, 2007 | 5.65 |
| Mar 15, 2007 | 5.65 |
| Mar 14, 2007 | 5.65 |
| Mar 13, 2007 | 5.63 |
| Mar 12, 2007 | 5.64 |
| Mar 9, 2007 | 5.74 |
| Mar 8, 2007 | 5.72 |
| Mar 6, 2007 | 5.66 |
| Mar 5, 2007 | 5.66 |
| Mar 2, 2007 | 5.61 |
| Mar 1, 2007 | 5.66 |
| Feb 28, 2007 | 5.71 |
| Feb 27, 2007 | 5.76 |
| Feb 26, 2007 | 5.97 |
| Feb 23, 2007 | 6.00 |
| Feb 22, 2007 | 5.25 |
| Feb 21, 2007 | 5.24 |
| Feb 20, 2007 | 5.18 |
| Feb 16, 2007 | 5.25 |
| Feb 15, 2007 | 5.25 |
| Feb 14, 2007 | 5.24 |
| Feb 13, 2007 | 5.13 |
| Feb 12, 2007 | 5.05 |
| Feb 8, 2007 | 5.07 |
| Feb 7, 2007 | 5.10 |
| Feb 6, 2007 | 5.01 |
| Feb 5, 2007 | 5.13 |
| Feb 2, 2007 | 5.09 |
| Feb 1, 2007 | 5.10 |
| Jan 31, 2007 | 5.01 |
| Jan 30, 2007 | 5.01 |
| Jan 29, 2007 | 5.00 |
| Jan 26, 2007 | 5.03 |
| Jan 25, 2007 | 5.01 |
| Jan 24, 2007 | 5.09 |
| Jan 23, 2007 | 5.05 |
| Jan 22, 2007 | 5.09 |
| Jan 19, 2007 | 5.05 |
| Jan 18, 2007 | 5.05 |
| Jan 17, 2007 | 5.05 |
| Jan 16, 2007 | 5.05 |
| Jan 12, 2007 | 5.12 |
| Jan 11, 2007 | 5.14 |
| Jan 10, 2007 | 5.16 |
| Jan 9, 2007 | 5.16 |
| Jan 8, 2007 | 5.13 |
| Jan 5, 2007 | 5.13 |
| Jan 4, 2007 | 5.26 |
| Jan 3, 2007 | 5.24 |
| Dec 29, 2006 | 5.41 |
| Dec 28, 2006 | 5.20 |
| Dec 27, 2006 | 5.24 |
| Dec 26, 2006 | 5.05 |
| Dec 22, 2006 | 5.13 |
| Dec 21, 2006 | 5.07 |
| Dec 20, 2006 | 5.05 |
| Dec 19, 2006 | 5.05 |
| Dec 18, 2006 | 5.05 |
| Dec 15, 2006 | 5.05 |
| Dec 14, 2006 | 5.05 |
| Dec 13, 2006 | 5.10 |
| Dec 12, 2006 | 5.10 |
| Dec 11, 2006 | 5.09 |
| Dec 8, 2006 | 5.03 |
| Dec 7, 2006 | 4.98 |
| Dec 6, 2006 | 5.03 |
| Dec 5, 2006 | 5.03 |
| Dec 4, 2006 | 5.05 |
| Dec 1, 2006 | 5.07 |
| Nov 29, 2006 | 5.11 |
| Nov 28, 2006 | 5.11 |
| Nov 27, 2006 | 5.10 |
| Nov 24, 2006 | 5.11 |
| Nov 22, 2006 | 5.09 |
| Nov 21, 2006 | 5.10 |
| Nov 20, 2006 | 5.15 |
| Nov 17, 2006 | 5.08 |
| Nov 16, 2006 | 5.10 |
| Nov 15, 2006 | 5.05 |
| Nov 14, 2006 | 5.04 |
| Nov 13, 2006 | 5.06 |
| Nov 10, 2006 | 5.05 |
| Nov 9, 2006 | 5.01 |
| Nov 8, 2006 | 5.01 |
| Nov 7, 2006 | 5.01 |
| Nov 6, 2006 | 5.09 |
| Nov 3, 2006 | 5.08 |
| Nov 2, 2006 | 5.10 |
| Nov 1, 2006 | 5.05 |
| Oct 31, 2006 | 5.08 |
| Oct 30, 2006 | 5.05 |
| Oct 27, 2006 | 5.10 |
| Oct 26, 2006 | 5.10 |
| Oct 25, 2006 | 5.06 |
| Oct 24, 2006 | 5.05 |
| Oct 23, 2006 | 5.00 |
| Oct 20, 2006 | 5.10 |
| Oct 19, 2006 | 5.13 |
| Oct 18, 2006 | 5.06 |
| Oct 17, 2006 | 5.05 |
| Oct 16, 2006 | 5.14 |
| Oct 13, 2006 | 5.07 |
| Oct 12, 2006 | 5.09 |
| Oct 11, 2006 | 5.05 |
| Oct 10, 2006 | 5.07 |
| Oct 9, 2006 | 5.06 |
| Oct 6, 2006 | 5.05 |
| Oct 5, 2006 | 5.05 |
| Oct 3, 2006 | 5.11 |
| Oct 2, 2006 | 5.05 |
| Sep 29, 2006 | 5.05 |
| Sep 28, 2006 | 5.12 |
| Sep 27, 2006 | 5.13 |
| Sep 26, 2006 | 5.12 |
| Sep 25, 2006 | 5.26 |
| Sep 22, 2006 | 5.13 |
| Sep 21, 2006 | 5.11 |
| Sep 20, 2006 | 5.13 |
| Sep 18, 2006 | 5.10 |
| Sep 15, 2006 | 4.99 |
| Sep 14, 2006 | 5.11 |
| Sep 13, 2006 | 5.18 |
| Sep 12, 2006 | 5.15 |
| Sep 11, 2006 | 5.15 |
| Sep 8, 2006 | 5.16 |
| Sep 7, 2006 | 5.15 |
| Sep 6, 2006 | 5.20 |
| Sep 1, 2006 | 5.24 |
| Aug 31, 2006 | 5.25 |
| Aug 30, 2006 | 5.25 |
| Aug 29, 2006 | 5.14 |
| Aug 28, 2006 | 5.18 |
| Aug 25, 2006 | 5.31 |
| Aug 24, 2006 | 5.30 |
| Aug 23, 2006 | 5.36 |
| Aug 18, 2006 | 5.26 |
| Aug 17, 2006 | 5.24 |
| Aug 15, 2006 | 5.30 |
| Aug 11, 2006 | 5.38 |
| Aug 10, 2006 | 5.46 |
| Aug 8, 2006 | 5.49 |
| Aug 7, 2006 | 5.49 |
| Aug 4, 2006 | 5.49 |
| Aug 3, 2006 | 5.53 |
| Aug 2, 2006 | 5.20 |
| Aug 1, 2006 | 5.49 |
| Jul 31, 2006 | 5.91 |
| Jul 28, 2006 | 5.84 |
| Jul 27, 2006 | 5.83 |
| Jul 26, 2006 | 6.00 |
| Jul 25, 2006 | 6.00 |
| Jul 24, 2006 | 6.07 |
| Jul 21, 2006 | 6.07 |
| Jul 20, 2006 | 6.03 |
| Jul 19, 2006 | 6.05 |
| Jul 18, 2006 | 6.05 |
| Jul 17, 2006 | 6.05 |
| Jul 14, 2006 | 6.06 |
| Jul 13, 2006 | 6.24 |
| Jul 12, 2006 | 6.20 |
| Jul 11, 2006 | 6.41 |
| Jul 10, 2006 | 6.05 |
| Jul 7, 2006 | 5.85 |
| Jul 6, 2006 | 5.78 |
| Jul 5, 2006 | 5.68 |
| Jul 3, 2006 | 5.61 |
| Jun 30, 2006 | 5.89 |
| Jun 29, 2006 | 5.50 |
| Jun 28, 2006 | 5.16 |
| Jun 27, 2006 | 5.27 |
| Jun 26, 2006 | 5.14 |
| Jun 23, 2006 | 4.99 |
| Jun 22, 2006 | 5.21 |
| Jun 21, 2006 | 5.04 |
| Jun 20, 2006 | 5.02 |
| Jun 19, 2006 | 5.06 |
| Jun 16, 2006 | 5.14 |
| Jun 15, 2006 | 5.18 |
| Jun 14, 2006 | 5.13 |
| Jun 13, 2006 | 5.01 |
| Jun 12, 2006 | 5.03 |
| Jun 9, 2006 | 5.03 |
| Jun 8, 2006 | 5.09 |
| Jun 7, 2006 | 5.08 |
| Jun 6, 2006 | 5.06 |
| Jun 5, 2006 | 5.05 |
| Jun 2, 2006 | 5.25 |
| Jun 1, 2006 | 5.28 |
| May 31, 2006 | 5.07 |
| May 30, 2006 | 5.13 |
| May 26, 2006 | 5.47 |
| May 25, 2006 | 5.50 |
| May 24, 2006 | 5.32 |
| May 23, 2006 | 5.28 |
| May 22, 2006 | 5.26 |
| May 19, 2006 | 5.13 |
| May 18, 2006 | 5.07 |
| May 17, 2006 | 5.05 |
| May 16, 2006 | 5.13 |
| May 15, 2006 | 4.95 |
| May 12, 2006 | 4.95 |
| May 11, 2006 | 5.00 |
| May 10, 2006 | 5.09 |
| May 9, 2006 | 5.13 |
| May 8, 2006 | 5.14 |
| May 5, 2006 | 5.14 |
| May 4, 2006 | 5.15 |
| May 3, 2006 | 5.14 |
| May 2, 2006 | 5.22 |
| May 1, 2006 | 5.14 |
| Apr 28, 2006 | 5.29 |
| Apr 27, 2006 | 5.13 |
| Apr 26, 2006 | 5.12 |
| Apr 25, 2006 | 5.08 |
| Apr 24, 2006 | 5.01 |
| Apr 21, 2006 | 5.08 |
| Apr 20, 2006 | 5.44 |
| Apr 19, 2006 | 5.60 |
| Apr 18, 2006 | 5.50 |
| Apr 17, 2006 | 5.14 |
| Apr 13, 2006 | 5.34 |
| Apr 12, 2006 | 5.07 |
| Apr 11, 2006 | 5.03 |
| Apr 10, 2006 | 5.09 |
| Apr 7, 2006 | 5.05 |
| Apr 6, 2006 | 5.13 |
| Apr 5, 2006 | 5.10 |
| Apr 4, 2006 | 5.13 |
| Apr 3, 2006 | 5.05 |
| Mar 31, 2006 | 5.13 |
| Mar 30, 2006 | 5.18 |
| Mar 29, 2006 | 5.20 |
| Mar 28, 2006 | 5.09 |
| Mar 27, 2006 | 5.05 |
| Mar 24, 2006 | 5.07 |
| Mar 23, 2006 | 5.13 |
| Mar 22, 2006 | 5.14 |
| Mar 21, 2006 | 5.30 |
| Mar 20, 2006 | 5.51 |
| Mar 17, 2006 | 5.49 |
| Mar 16, 2006 | 5.65 |
| Mar 15, 2006 | 5.68 |
| Mar 14, 2006 | 5.21 |
| Mar 13, 2006 | 4.96 |
| Mar 10, 2006 | 4.95 |
| Mar 9, 2006 | 4.84 |
| Mar 8, 2006 | 4.89 |
| Mar 7, 2006 | 4.93 |
| Mar 6, 2006 | 5.07 |
| Mar 3, 2006 | 5.14 |
| Mar 2, 2006 | 5.18 |
| Mar 1, 2006 | 5.38 |
| Feb 28, 2006 | 5.30 |
| Feb 27, 2006 | 5.68 |
| Feb 24, 2006 | 5.52 |
| Feb 23, 2006 | 5.53 |
| Feb 22, 2006 | 5.50 |
| Feb 21, 2006 | 5.44 |
| Feb 17, 2006 | 5.50 |
| Feb 16, 2006 | 5.48 |
| Feb 15, 2006 | 5.47 |
| Feb 14, 2006 | 5.08 |
| Feb 13, 2006 | 4.93 |
| Feb 10, 2006 | 5.13 |
| Feb 9, 2006 | 4.95 |
| Feb 8, 2006 | 5.05 |
| Feb 7, 2006 | 5.10 |
| Feb 6, 2006 | 5.47 |
| Feb 3, 2006 | 5.20 |
| Feb 2, 2006 | 5.32 |
| Feb 1, 2006 | 5.50 |
| Jan 31, 2006 | 5.21 |
| Jan 30, 2006 | 5.40 |
| Jan 27, 2006 | 5.50 |
| Jan 26, 2006 | 5.50 |
| Jan 25, 2006 | 5.34 |
| Jan 24, 2006 | 5.50 |
| Jan 23, 2006 | 5.36 |
| Jan 20, 2006 | 5.09 |
| Jan 19, 2006 | 5.17 |
| Jan 18, 2006 | 4.99 |
| Jan 17, 2006 | 4.97 |
| Jan 13, 2006 | 4.93 |
| Jan 12, 2006 | 4.91 |
| Jan 11, 2006 | 5.06 |
| Jan 10, 2006 | 5.11 |
| Jan 9, 2006 | 5.14 |
| Jan 6, 2006 | 5.13 |
| Jan 5, 2006 | 4.86 |
| Jan 4, 2006 | 4.57 |
| Jan 3, 2006 | 4.69 |
| Dec 30, 2005 | 4.74 |
| Dec 29, 2005 | 4.85 |
| Dec 28, 2005 | 4.95 |
| Dec 27, 2005 | 4.97 |
| Dec 23, 2005 | 4.97 |
| Dec 22, 2005 | 4.96 |
| Dec 21, 2005 | 4.89 |
| Dec 20, 2005 | 4.90 |
| Dec 19, 2005 | 4.99 |
| Dec 16, 2005 | 4.99 |
| Dec 15, 2005 | 5.03 |
| Dec 14, 2005 | 4.98 |
| Dec 13, 2005 | 5.05 |
| Dec 12, 2005 | 5.54 |
| Dec 9, 2005 | 5.66 |
| Dec 8, 2005 | 5.80 |
| Dec 7, 2005 | 5.84 |
| Dec 6, 2005 | 6.11 |
| Dec 5, 2005 | 6.05 |
| Dec 2, 2005 | 6.09 |
| Dec 1, 2005 | 6.08 |
| Nov 30, 2005 | 5.91 |
| Nov 29, 2005 | 5.85 |
| Nov 28, 2005 | 6.01 |
| Nov 25, 2005 | 6.14 |
| Nov 23, 2005 | 6.24 |
| Nov 22, 2005 | 6.25 |
| Nov 21, 2005 | 6.22 |
| Nov 18, 2005 | 6.10 |
| Nov 17, 2005 | 5.80 |
| Nov 16, 2005 | 5.43 |
| Nov 15, 2005 | 5.88 |
| Nov 14, 2005 | 5.91 |
| Nov 11, 2005 | 6.03 |
| Nov 10, 2005 | 5.99 |
| Nov 9, 2005 | 5.41 |
| Nov 8, 2005 | 5.47 |
| Nov 7, 2005 | 5.75 |
| Nov 4, 2005 | 5.56 |
| Nov 3, 2005 | 5.61 |
| Nov 2, 2005 | 5.55 |
| Nov 1, 2005 | 5.49 |
| Oct 31, 2005 | 5.55 |
| Oct 28, 2005 | 5.26 |
| Oct 27, 2005 | 5.24 |
| Oct 26, 2005 | 5.28 |
| Oct 25, 2005 | 5.32 |
| Oct 24, 2005 | 5.32 |
| Oct 21, 2005 | 5.13 |
| Oct 20, 2005 | 4.97 |
| Oct 19, 2005 | 5.09 |
| Oct 18, 2005 | 5.24 |
| Oct 17, 2005 | 5.41 |
| Oct 14, 2005 | 5.13 |
| Oct 13, 2005 | 5.03 |
| Oct 12, 2005 | 4.85 |
| Oct 11, 2005 | 4.93 |
| Oct 10, 2005 | 4.95 |
| Oct 7, 2005 | 5.13 |
| Oct 6, 2005 | 4.88 |
| Oct 5, 2005 | 4.89 |
| Oct 4, 2005 | 5.10 |
| Oct 3, 2005 | 5.16 |
| Sep 30, 2005 | 5.13 |
| Sep 29, 2005 | 5.04 |
| Sep 28, 2005 | 4.97 |
| Sep 27, 2005 | 5.05 |
| Sep 26, 2005 | 5.13 |
| Sep 23, 2005 | 5.12 |
| Sep 22, 2005 | 5.07 |
| Sep 21, 2005 | 5.06 |
| Sep 20, 2005 | 5.06 |
| Sep 19, 2005 | 5.07 |
| Sep 16, 2005 | 5.05 |
| Sep 15, 2005 | 4.72 |
| Sep 14, 2005 | 4.86 |
| Sep 13, 2005 | 5.05 |
| Sep 12, 2005 | 5.55 |
| Sep 9, 2005 | 5.53 |
| Sep 8, 2005 | 5.47 |
| Sep 7, 2005 | 5.51 |
| Sep 6, 2005 | 5.40 |
| Sep 2, 2005 | 5.51 |
| Sep 1, 2005 | 5.55 |
| Aug 31, 2005 | 5.55 |
| Aug 30, 2005 | 5.56 |
| Aug 29, 2005 | 5.63 |
| Aug 26, 2005 | 5.65 |
| Aug 25, 2005 | 5.82 |
| Aug 24, 2005 | 5.97 |
| Aug 23, 2005 | 5.90 |
| Aug 22, 2005 | 5.88 |
| Aug 19, 2005 | 5.89 |
| Aug 18, 2005 | 5.81 |
| Aug 17, 2005 | 5.70 |
| Aug 16, 2005 | 5.83 |
| Aug 15, 2005 | 5.97 |
| Aug 12, 2005 | 5.78 |
| Aug 11, 2005 | 5.74 |
| Aug 10, 2005 | 5.70 |
| Aug 9, 2005 | 5.71 |
| Aug 8, 2005 | 5.93 |
| Aug 5, 2005 | 5.71 |
| Aug 4, 2005 | 5.71 |
| Aug 3, 2005 | 5.74 |
| Aug 2, 2005 | 6.07 |
| Aug 1, 2005 | 6.32 |
| Jul 29, 2005 | 6.33 |
| Jul 28, 2005 | 7.14 |
| Jul 27, 2005 | 7.00 |
| Jul 26, 2005 | 6.94 |
| Jul 25, 2005 | 6.86 |
| Jul 22, 2005 | 7.06 |
| Jul 21, 2005 | 6.82 |
| Jul 20, 2005 | 7.07 |
| Jul 19, 2005 | 6.99 |
| Jul 18, 2005 | 6.61 |
| Jul 15, 2005 | 6.97 |
| Jul 14, 2005 | 6.74 |
| Jul 13, 2005 | 6.99 |
| Jul 12, 2005 | 7.04 |
| Jul 11, 2005 | 7.15 |
| Jul 8, 2005 | 7.01 |
| Jul 7, 2005 | 7.03 |
| Jul 6, 2005 | 7.01 |
| Jul 5, 2005 | 7.22 |
| Jul 1, 2005 | 7.10 |
| Jun 30, 2005 | 7.02 |
| Jun 29, 2005 | 7.07 |
| Jun 28, 2005 | 7.06 |
| Jun 27, 2005 | 7.16 |
| Jun 24, 2005 | 7.09 |
| Jun 23, 2005 | 7.14 |
| Jun 22, 2005 | 7.19 |
| Jun 21, 2005 | 7.16 |
| Jun 20, 2005 | 7.07 |
| Jun 17, 2005 | 7.07 |
| Jun 16, 2005 | 6.75 |
| Jun 15, 2005 | 6.54 |
| Jun 14, 2005 | 7.08 |
| Jun 13, 2005 | 7.03 |
| Jun 10, 2005 | 6.95 |
| Jun 9, 2005 | 6.99 |
| Jun 8, 2005 | 6.57 |
| Jun 7, 2005 | 6.72 |
| Jun 6, 2005 | 6.72 |
| Jun 3, 2005 | 6.64 |
| Jun 2, 2005 | 6.60 |
| Jun 1, 2005 | 6.76 |
| May 31, 2005 | 6.75 |
| May 27, 2005 | 6.84 |
| May 26, 2005 | 6.76 |
| May 25, 2005 | 6.57 |
| May 24, 2005 | 6.70 |
| May 23, 2005 | 6.72 |
| May 20, 2005 | 6.66 |
| May 19, 2005 | 6.80 |
| May 18, 2005 | 6.72 |
| May 17, 2005 | 6.72 |
| May 16, 2005 | 6.88 |
| May 13, 2005 | 6.97 |
| May 12, 2005 | 6.43 |
| May 11, 2005 | 6.59 |
| May 10, 2005 | 6.72 |
| May 9, 2005 | 6.77 |
| May 6, 2005 | 6.78 |
| May 5, 2005 | 6.72 |
| May 4, 2005 | 6.64 |
| May 3, 2005 | 6.66 |
| May 2, 2005 | 5.81 |
| Apr 29, 2005 | 6.25 |
| Apr 28, 2005 | 6.25 |
| Apr 27, 2005 | 6.25 |
| Apr 26, 2005 | 6.18 |
| Apr 25, 2005 | 6.18 |
| Apr 22, 2005 | 6.24 |
| Apr 21, 2005 | 6.18 |
| Apr 20, 2005 | 6.11 |
| Apr 19, 2005 | 6.10 |
| Apr 18, 2005 | 6.19 |
| Apr 15, 2005 | 6.24 |
| Apr 14, 2005 | 6.15 |
| Apr 13, 2005 | 5.88 |
| Apr 12, 2005 | 6.44 |
| Apr 11, 2005 | 6.47 |
| Apr 8, 2005 | 6.53 |
| Apr 7, 2005 | 6.45 |
| Apr 6, 2005 | 6.50 |
| Apr 5, 2005 | 6.51 |
| Apr 4, 2005 | 6.39 |
| Apr 1, 2005 | 6.55 |
| Mar 31, 2005 | 6.63 |
| Mar 30, 2005 | 6.63 |
| Mar 29, 2005 | 6.63 |
| Mar 28, 2005 | 6.68 |
| Mar 24, 2005 | 6.68 |
| Mar 23, 2005 | 6.68 |
| Mar 22, 2005 | 6.75 |
| Mar 21, 2005 | 6.65 |
| Mar 18, 2005 | 6.63 |
| Mar 17, 2005 | 6.71 |
| Mar 16, 2005 | 6.62 |
| Mar 15, 2005 | 6.75 |
| Mar 14, 2005 | 6.74 |
| Mar 11, 2005 | 6.38 |
| Mar 10, 2005 | 6.50 |
| Mar 9, 2005 | 6.74 |
| Mar 8, 2005 | 6.76 |
| Mar 7, 2005 | 6.75 |
| Mar 4, 2005 | 6.74 |
| Mar 3, 2005 | 6.74 |
| Mar 2, 2005 | 6.74 |
| Mar 1, 2005 | 6.85 |
| Feb 28, 2005 | 6.80 |
| Feb 25, 2005 | 6.45 |
| Feb 24, 2005 | 6.29 |
| Feb 23, 2005 | 6.30 |
| Feb 22, 2005 | 6.28 |
| Feb 18, 2005 | 6.23 |
| Feb 17, 2005 | 6.29 |
| Feb 16, 2005 | 6.29 |
| Feb 15, 2005 | 6.34 |
| Feb 14, 2005 | 6.30 |
| Feb 11, 2005 | 6.28 |
| Feb 10, 2005 | 6.26 |
| Feb 9, 2005 | 6.28 |
| Feb 8, 2005 | 6.25 |
| Feb 7, 2005 | 6.28 |
| Feb 4, 2005 | 6.25 |
| Feb 3, 2005 | 6.28 |
| Feb 2, 2005 | 6.21 |
| Feb 1, 2005 | 6.28 |
| Jan 31, 2005 | 6.27 |
| Jan 28, 2005 | 6.27 |
| Jan 27, 2005 | 6.24 |
| Jan 26, 2005 | 6.23 |
| Jan 25, 2005 | 6.23 |
| Jan 24, 2005 | 6.18 |
| Jan 21, 2005 | 6.25 |
| Jan 20, 2005 | 6.24 |
| Jan 19, 2005 | 6.25 |
| Jan 18, 2005 | 6.30 |
| Jan 14, 2005 | 6.30 |
| Jan 13, 2005 | 6.25 |
| Jan 12, 2005 | 6.20 |
| Jan 11, 2005 | 6.21 |
| Jan 10, 2005 | 6.26 |
| Jan 7, 2005 | 6.20 |
| Jan 6, 2005 | 6.22 |
| Jan 5, 2005 | 6.28 |
| Jan 4, 2005 | 6.28 |
| Jan 3, 2005 | 6.24 |
| Dec 31, 2004 | 6.25 |
| Dec 30, 2004 | 6.25 |
| Dec 29, 2004 | 6.24 |
| Dec 28, 2004 | 6.25 |
| Dec 27, 2004 | 6.15 |
| Dec 23, 2004 | 6.16 |
| Dec 22, 2004 | 6.13 |
| Dec 21, 2004 | 6.16 |
| Dec 20, 2004 | 6.13 |
| Dec 17, 2004 | 6.10 |
| Dec 16, 2004 | 6.14 |
| Dec 15, 2004 | 6.13 |
| Dec 14, 2004 | 6.19 |
| Dec 13, 2004 | 6.25 |
| Dec 10, 2004 | 6.13 |
| Dec 9, 2004 | 6.13 |
| Dec 8, 2004 | 6.15 |
| Dec 7, 2004 | 6.12 |
| Dec 6, 2004 | 6.11 |
| Dec 3, 2004 | 6.24 |
| Dec 2, 2004 | 6.26 |
| Dec 1, 2004 | 6.32 |
| Nov 30, 2004 | 6.25 |
| Nov 29, 2004 | 6.11 |
| Nov 26, 2004 | 6.26 |
| Nov 24, 2004 | 6.25 |
| Nov 23, 2004 | 6.25 |
| Nov 22, 2004 | 6.25 |
| Nov 19, 2004 | 6.20 |
| Nov 18, 2004 | 6.25 |
| Nov 17, 2004 | 6.30 |
| Nov 16, 2004 | 6.36 |
| Nov 15, 2004 | 6.40 |
| Nov 12, 2004 | 6.44 |
| Nov 11, 2004 | 6.33 |
| Nov 10, 2004 | 6.05 |
| Nov 9, 2004 | 6.08 |
| Nov 8, 2004 | 6.09 |
| Nov 5, 2004 | 6.54 |
| Nov 4, 2004 | 6.75 |
| Nov 3, 2004 | 6.81 |
| Nov 2, 2004 | 6.74 |
| Nov 1, 2004 | 6.22 |
| Oct 29, 2004 | 6.52 |
| Oct 28, 2004 | 6.61 |
| Oct 27, 2004 | 6.83 |
| Oct 26, 2004 | 6.26 |
| Oct 25, 2004 | 6.26 |
| Oct 22, 2004 | 6.29 |
| Oct 21, 2004 | 6.25 |
| Oct 20, 2004 | 6.23 |
| Oct 19, 2004 | 6.26 |
| Oct 18, 2004 | 6.19 |
| Oct 15, 2004 | 6.29 |
| Oct 14, 2004 | 5.97 |
| Oct 13, 2004 | 6.00 |
| Oct 12, 2004 | 5.97 |
| Oct 11, 2004 | 5.94 |
| Oct 8, 2004 | 5.64 |
| Oct 7, 2004 | 5.63 |
| Oct 6, 2004 | 5.62 |
| Oct 5, 2004 | 5.62 |
| Oct 4, 2004 | 5.59 |
| Oct 1, 2004 | 5.50 |
| Sep 30, 2004 | 5.47 |
| Sep 29, 2004 | 5.34 |
| Sep 28, 2004 | 5.25 |
| Sep 27, 2004 | 5.20 |
| Sep 24, 2004 | 5.13 |
| Sep 23, 2004 | 5.11 |
| Sep 22, 2004 | 5.06 |
| Sep 21, 2004 | 5.14 |
| Sep 20, 2004 | 5.13 |
| Sep 17, 2004 | 5.07 |
| Sep 16, 2004 | 5.05 |
| Sep 15, 2004 | 5.05 |
| Sep 14, 2004 | 5.04 |
| Sep 13, 2004 | 5.03 |
| Sep 10, 2004 | 5.00 |
| Sep 9, 2004 | 4.99 |
| Sep 8, 2004 | 4.99 |
| Sep 7, 2004 | 4.90 |
| Sep 3, 2004 | 4.97 |
| Sep 2, 2004 | 4.97 |
| Sep 1, 2004 | 4.99 |
| Aug 31, 2004 | 4.99 |
| Aug 30, 2004 | 5.01 |
| Aug 27, 2004 | 5.01 |
| Aug 26, 2004 | 5.00 |
| Aug 25, 2004 | 5.01 |
| Aug 24, 2004 | 4.97 |
| Aug 23, 2004 | 4.99 |
| Aug 20, 2004 | 5.00 |
| Aug 19, 2004 | 5.05 |
| Aug 18, 2004 | 5.03 |
| Aug 17, 2004 | 5.00 |
| Aug 16, 2004 | 5.05 |
| Aug 13, 2004 | 5.04 |
| Aug 12, 2004 | 5.00 |
| Aug 11, 2004 | 4.89 |
| Aug 10, 2004 | 5.10 |
| Aug 9, 2004 | 5.07 |
| Aug 6, 2004 | 5.06 |
| Aug 5, 2004 | 5.09 |
| Aug 4, 2004 | 5.10 |
| Aug 3, 2004 | 5.10 |
| Aug 2, 2004 | 5.07 |
| Jul 30, 2004 | 5.00 |
| Jul 29, 2004 | 4.90 |
| Jul 28, 2004 | 4.88 |
| Jul 27, 2004 | 4.92 |
| Jul 26, 2004 | 4.90 |
| Jul 23, 2004 | 4.88 |
| Jul 22, 2004 | 4.88 |
| Jul 21, 2004 | 4.88 |
| Jul 20, 2004 | 4.88 |
| Jul 19, 2004 | 4.90 |
| Jul 16, 2004 | 4.93 |
| Jul 15, 2004 | 4.94 |
| Jul 14, 2004 | 4.99 |
| Jul 13, 2004 | 4.99 |
| Jul 12, 2004 | 4.95 |
| Jul 9, 2004 | 4.97 |
| Jul 8, 2004 | 4.92 |
| Jul 7, 2004 | 4.93 |
| Jul 6, 2004 | 4.92 |
| Jul 2, 2004 | 4.90 |
| Jul 1, 2004 | 4.90 |
| Jun 30, 2004 | 4.90 |
| Jun 29, 2004 | 4.93 |
| Jun 28, 2004 | 4.92 |
| Jun 25, 2004 | 4.93 |
| Jun 24, 2004 | 4.91 |
| Jun 23, 2004 | 4.96 |
| Jun 22, 2004 | 4.85 |
| Jun 21, 2004 | 4.89 |
| Jun 18, 2004 | 4.81 |
| Jun 17, 2004 | 4.81 |
| Jun 16, 2004 | 4.81 |
| Jun 15, 2004 | 4.81 |
| Jun 14, 2004 | 4.79 |
| Jun 10, 2004 | 4.79 |
| Jun 9, 2004 | 4.75 |
| Jun 8, 2004 | 4.79 |
| Jun 7, 2004 | 4.82 |
| Jun 4, 2004 | 4.75 |
| Jun 3, 2004 | 4.70 |
| Jun 2, 2004 | 4.70 |
| Jun 1, 2004 | 4.69 |
| May 28, 2004 | 4.72 |
| May 27, 2004 | 4.75 |
| May 26, 2004 | 4.75 |
| May 25, 2004 | 4.75 |
| May 24, 2004 | 4.75 |
| May 21, 2004 | 4.75 |
| May 20, 2004 | 4.57 |
| May 19, 2004 | 4.63 |
| May 18, 2004 | 4.56 |
| May 17, 2004 | 4.69 |
| May 14, 2004 | 4.72 |
| May 13, 2004 | 4.59 |
| May 12, 2004 | 4.55 |
| May 11, 2004 | 4.50 |
| May 10, 2004 | 4.68 |
| May 7, 2004 | 4.70 |
| May 6, 2004 | 4.75 |
| May 5, 2004 | 4.75 |
| May 4, 2004 | 4.88 |
| May 3, 2004 | 4.72 |
| Apr 30, 2004 | 4.68 |
| Apr 29, 2004 | 4.63 |
| Apr 28, 2004 | 4.65 |
| Apr 27, 2004 | 4.69 |
| Apr 26, 2004 | 4.65 |
| Apr 23, 2004 | 4.65 |
| Apr 22, 2004 | 4.64 |
| Apr 21, 2004 | 4.65 |
| Apr 20, 2004 | 4.64 |
| Apr 19, 2004 | 4.64 |
| Apr 16, 2004 | 4.61 |
| Apr 15, 2004 | 4.64 |
| Apr 14, 2004 | 4.57 |
| Apr 13, 2004 | 4.63 |
| Apr 12, 2004 | 4.56 |
| Apr 8, 2004 | 4.57 |
| Apr 7, 2004 | 4.63 |
| Apr 6, 2004 | 4.57 |
| Apr 5, 2004 | 4.63 |
| Apr 2, 2004 | 4.56 |
| Apr 1, 2004 | 4.60 |
| Mar 31, 2004 | 4.62 |
| Mar 30, 2004 | 4.56 |
| Mar 29, 2004 | 4.57 |
| Mar 26, 2004 | 4.56 |
| Mar 25, 2004 | 4.55 |
| Mar 24, 2004 | 4.50 |
| Mar 23, 2004 | 4.61 |
| Mar 22, 2004 | 4.53 |
| Mar 19, 2004 | 4.63 |
| Mar 18, 2004 | 4.65 |
| Mar 17, 2004 | 4.64 |
| Mar 16, 2004 | 4.69 |
| Mar 15, 2004 | 4.66 |
| Mar 12, 2004 | 4.70 |
| Mar 11, 2004 | 4.65 |
| Mar 10, 2004 | 4.70 |
| Mar 9, 2004 | 4.65 |
| Mar 8, 2004 | 4.66 |
| Mar 5, 2004 | 4.66 |
| Mar 4, 2004 | 4.70 |
| Mar 3, 2004 | 4.58 |
| Mar 2, 2004 | 4.63 |
| Mar 1, 2004 | 4.61 |
| Feb 27, 2004 | 4.66 |
| Feb 26, 2004 | 4.68 |
| Feb 25, 2004 | 4.55 |
| Feb 24, 2004 | 4.57 |
| Feb 23, 2004 | 4.67 |
| Feb 20, 2004 | 4.68 |
| Feb 19, 2004 | 4.55 |
| Feb 18, 2004 | 4.59 |
| Feb 17, 2004 | 4.57 |
| Feb 13, 2004 | 4.59 |
| Feb 12, 2004 | 4.13 |
| Feb 11, 2004 | 4.03 |
| Feb 10, 2004 | 4.18 |
| Feb 9, 2004 | 4.10 |
| Feb 6, 2004 | 4.13 |
| Feb 5, 2004 | 4.02 |
| Feb 4, 2004 | 4.10 |
| Feb 3, 2004 | 4.02 |
| Feb 2, 2004 | 4.00 |
| Jan 30, 2004 | 4.00 |
| Jan 29, 2004 | 4.04 |
| Jan 28, 2004 | 4.03 |
| Jan 27, 2004 | 4.07 |
| Jan 26, 2004 | 4.08 |
| Jan 23, 2004 | 4.20 |
| Jan 22, 2004 | 4.20 |
| Jan 21, 2004 | 4.22 |
| Jan 20, 2004 | 4.16 |
| Jan 16, 2004 | 4.09 |
| Jan 15, 2004 | 4.01 |
| Jan 14, 2004 | 3.96 |
| Jan 13, 2004 | 3.92 |
| Jan 12, 2004 | 3.93 |
| Jan 9, 2004 | 3.83 |
| Jan 8, 2004 | 3.83 |
| Jan 7, 2004 | 3.82 |
| Jan 6, 2004 | 3.77 |
| Jan 5, 2004 | 3.88 |
| Jan 2, 2004 | 3.90 |
| Dec 31, 2003 | 3.88 |
| Dec 30, 2003 | 3.86 |
| Dec 29, 2003 | 3.77 |
| Dec 26, 2003 | 3.77 |
| Dec 24, 2003 | 3.77 |
| Dec 23, 2003 | 3.76 |
| Dec 22, 2003 | 3.70 |
| Dec 19, 2003 | 3.67 |
| Dec 18, 2003 | 3.57 |
| Dec 17, 2003 | 3.61 |
| Dec 16, 2003 | 3.64 |
| Dec 15, 2003 | 3.64 |
| Dec 12, 2003 | 3.59 |
| Dec 11, 2003 | 3.55 |
| Dec 10, 2003 | 3.56 |
| Dec 9, 2003 | 3.58 |
| Dec 8, 2003 | 3.55 |
| Dec 5, 2003 | 3.52 |
| Dec 4, 2003 | 3.52 |
| Dec 3, 2003 | 3.52 |
| Dec 2, 2003 | 3.46 |
| Dec 1, 2003 | 3.52 |
| Nov 28, 2003 | 3.50 |
| Nov 26, 2003 | 3.50 |
| Nov 25, 2003 | 3.49 |
| Nov 24, 2003 | 3.44 |
| Nov 21, 2003 | 3.28 |
| Nov 20, 2003 | 3.30 |
| Nov 19, 2003 | 3.28 |
| Nov 18, 2003 | 3.29 |
| Nov 17, 2003 | 3.39 |
| Nov 14, 2003 | 3.33 |
| Nov 13, 2003 | 3.37 |
| Nov 12, 2003 | 3.43 |
| Nov 11, 2003 | 3.50 |
| Nov 10, 2003 | 3.36 |
| Nov 7, 2003 | 3.49 |
| Nov 6, 2003 | 3.38 |
| Nov 5, 2003 | 3.47 |
| Nov 4, 2003 | 3.47 |
| Nov 3, 2003 | 3.37 |
| Oct 31, 2003 | 3.46 |
| Oct 30, 2003 | 3.50 |
| Oct 29, 2003 | 3.50 |
| Oct 28, 2003 | 3.51 |
| Oct 27, 2003 | 3.50 |
| Oct 24, 2003 | 3.40 |
| Oct 23, 2003 | 3.44 |
| Oct 22, 2003 | 3.47 |
| Oct 21, 2003 | 3.54 |
| Oct 20, 2003 | 3.50 |
| Oct 17, 2003 | 3.55 |
| Oct 16, 2003 | 3.57 |
| Oct 15, 2003 | 3.63 |
| Oct 14, 2003 | 3.62 |
| Oct 13, 2003 | 3.56 |
| Oct 10, 2003 | 3.59 |
| Oct 9, 2003 | 3.38 |
| Oct 8, 2003 | 3.33 |
| Oct 7, 2003 | 3.34 |
| Oct 6, 2003 | 3.31 |
| Oct 3, 2003 | 3.30 |
| Oct 2, 2003 | 3.27 |
| Oct 1, 2003 | 3.24 |
| Sep 30, 2003 | 3.22 |
| Sep 29, 2003 | 3.26 |
| Sep 26, 2003 | 3.36 |
| Sep 25, 2003 | 3.36 |
| Sep 24, 2003 | 3.33 |
| Sep 23, 2003 | 3.29 |
| Sep 22, 2003 | 3.33 |
| Sep 19, 2003 | 3.42 |
| Sep 18, 2003 | 3.49 |
| Sep 17, 2003 | 3.49 |
| Sep 16, 2003 | 3.40 |
| Sep 15, 2003 | 3.49 |
| Sep 12, 2003 | 3.39 |
| Sep 11, 2003 | 3.50 |
| Sep 10, 2003 | 3.40 |
| Sep 9, 2003 | 3.49 |
| Sep 8, 2003 | 3.49 |
| Sep 5, 2003 | 3.45 |
| Sep 4, 2003 | 3.44 |
| Sep 3, 2003 | 3.44 |
| Sep 2, 2003 | 3.36 |
| Aug 29, 2003 | 3.37 |
| Aug 28, 2003 | 3.31 |
| Aug 27, 2003 | 3.25 |
| Aug 26, 2003 | 3.26 |
| Aug 25, 2003 | 3.29 |
| Aug 22, 2003 | 3.29 |
| Aug 21, 2003 | 3.29 |
| Aug 20, 2003 | 3.31 |
| Aug 19, 2003 | 3.21 |
| Aug 18, 2003 | 3.25 |
| Aug 15, 2003 | 3.20 |
| Aug 14, 2003 | 3.20 |
| Aug 13, 2003 | 3.25 |
| Aug 12, 2003 | 3.27 |
| Aug 11, 2003 | 3.21 |
| Aug 8, 2003 | 3.21 |
| Aug 7, 2003 | 3.22 |
| Aug 6, 2003 | 3.25 |
| Aug 5, 2003 | 3.23 |
| Aug 4, 2003 | 3.18 |
| Aug 1, 2003 | 3.24 |
| Jul 31, 2003 | 3.28 |
| Jul 30, 2003 | 3.26 |
| Jul 29, 2003 | 3.22 |
| Jul 28, 2003 | 3.25 |
| Jul 25, 2003 | 3.06 |
| Jul 24, 2003 | 2.80 |
| Jul 23, 2003 | 2.79 |
| Jul 22, 2003 | 2.81 |
| Jul 21, 2003 | 2.81 |
| Jul 18, 2003 | 2.83 |
| Jul 17, 2003 | 2.77 |
| Jul 16, 2003 | 2.78 |
| Jul 15, 2003 | 2.83 |
| Jul 14, 2003 | 2.78 |
| Jul 11, 2003 | 2.78 |
| Jul 10, 2003 | 2.78 |
| Jul 9, 2003 | 2.79 |
| Jul 8, 2003 | 2.85 |
| Jul 7, 2003 | 2.79 |
| Jul 3, 2003 | 2.78 |
| Jul 2, 2003 | 2.78 |
| Jul 1, 2003 | 2.65 |
| Jun 30, 2003 | 2.66 |
| Jun 27, 2003 | 2.67 |
| Jun 26, 2003 | 2.62 |
| Jun 25, 2003 | 2.61 |
| Jun 24, 2003 | 2.63 |
| Jun 23, 2003 | 2.64 |
| Jun 20, 2003 | 2.72 |
| Jun 19, 2003 | 2.80 |
| Jun 18, 2003 | 2.80 |
| Jun 17, 2003 | 2.75 |
| Jun 16, 2003 | 2.63 |
| Jun 13, 2003 | 2.58 |
| Jun 12, 2003 | 2.58 |
| Jun 11, 2003 | 2.59 |
| Jun 10, 2003 | 2.59 |
| Jun 9, 2003 | 2.59 |
| Jun 6, 2003 | 2.60 |
| Jun 5, 2003 | 2.61 |
| Jun 4, 2003 | 2.58 |
| Jun 3, 2003 | 2.54 |
| Jun 2, 2003 | 2.54 |
| May 30, 2003 | 2.54 |
| May 29, 2003 | 2.54 |
| May 28, 2003 | 2.52 |
| May 27, 2003 | 2.52 |
| May 23, 2003 | 2.56 |
| May 22, 2003 | 2.56 |
| May 21, 2003 | 2.55 |
| May 20, 2003 | 2.52 |
| May 19, 2003 | 2.51 |
| May 16, 2003 | 2.52 |
| May 15, 2003 | 2.50 |
| May 14, 2003 | 2.50 |
| May 13, 2003 | 2.52 |
| May 12, 2003 | 2.52 |
| May 9, 2003 | 2.49 |
| May 8, 2003 | 2.50 |
| May 7, 2003 | 2.52 |
| May 6, 2003 | 2.53 |
| May 5, 2003 | 2.56 |
| May 2, 2003 | 2.61 |
| May 1, 2003 | 2.60 |
| Apr 30, 2003 | 2.65 |
| Apr 29, 2003 | 2.63 |
| Apr 28, 2003 | 2.61 |
| Apr 25, 2003 | 2.59 |
| Apr 24, 2003 | 2.59 |
| Apr 23, 2003 | 2.56 |
| Apr 22, 2003 | 2.56 |
| Apr 21, 2003 | 2.56 |
| Apr 17, 2003 | 2.55 |
| Apr 16, 2003 | 2.55 |
| Apr 15, 2003 | 2.53 |
| Apr 14, 2003 | 2.47 |
| Apr 11, 2003 | 2.47 |
| Apr 10, 2003 | 2.42 |
| Apr 9, 2003 | 2.44 |
| Apr 8, 2003 | 2.43 |
| Apr 7, 2003 | 2.46 |
| Apr 4, 2003 | 2.46 |
| Apr 3, 2003 | 2.44 |
| Apr 2, 2003 | 2.42 |
| Apr 1, 2003 | 2.42 |
| Mar 31, 2003 | 2.42 |
| Mar 28, 2003 | 2.44 |
| Mar 27, 2003 | 2.41 |
| Mar 26, 2003 | 2.41 |
| Mar 25, 2003 | 2.44 |
| Mar 24, 2003 | 2.44 |
| Mar 21, 2003 | 2.43 |
| Mar 20, 2003 | 2.44 |
| Mar 19, 2003 | 2.48 |
| Mar 18, 2003 | 2.49 |
| Mar 17, 2003 | 2.50 |
| Mar 14, 2003 | 2.44 |
| Mar 13, 2003 | 2.46 |
| Mar 12, 2003 | 2.45 |
| Mar 11, 2003 | 2.50 |
| Mar 10, 2003 | 2.50 |
| Mar 7, 2003 | 2.51 |
| Mar 6, 2003 | 2.50 |
| Mar 5, 2003 | 2.49 |
| Mar 4, 2003 | 2.50 |
| Mar 3, 2003 | 2.54 |
| Feb 28, 2003 | 2.52 |
| Feb 27, 2003 | 2.54 |
| Feb 26, 2003 | 2.48 |
| Feb 25, 2003 | 2.44 |
| Feb 24, 2003 | 2.46 |
| Feb 21, 2003 | 2.47 |
| Feb 20, 2003 | 2.45 |
| Feb 19, 2003 | 2.44 |
| Feb 18, 2003 | 2.38 |
| Feb 14, 2003 | 2.37 |
| Feb 13, 2003 | 2.25 |
| Feb 12, 2003 | 2.25 |
| Feb 11, 2003 | 2.26 |
| Feb 10, 2003 | 2.26 |
| Feb 7, 2003 | 2.28 |
| Feb 6, 2003 | 2.30 |
| Feb 5, 2003 | 2.32 |
| Feb 4, 2003 | 2.33 |
| Feb 3, 2003 | 2.33 |
| Jan 31, 2003 | 2.33 |
| Jan 30, 2003 | 2.38 |
| Jan 29, 2003 | 2.39 |
| Jan 28, 2003 | 2.38 |
| Jan 27, 2003 | 2.41 |
| Jan 24, 2003 | 2.42 |
| Jan 23, 2003 | 2.45 |
| Jan 22, 2003 | 2.47 |
| Jan 21, 2003 | 2.47 |
| Jan 17, 2003 | 2.46 |
| Jan 16, 2003 | 2.42 |
| Jan 15, 2003 | 2.42 |
| Jan 14, 2003 | 2.45 |
| Jan 13, 2003 | 2.44 |
| Jan 10, 2003 | 2.43 |
| Jan 9, 2003 | 2.45 |
| Jan 8, 2003 | 2.45 |
| Jan 7, 2003 | 2.45 |
| Jan 6, 2003 | 2.50 |
| Jan 3, 2003 | 2.56 |
| Jan 2, 2003 | 2.57 |
| Dec 31, 2002 | 2.53 |
| Dec 30, 2002 | 2.45 |
| Dec 27, 2002 | 2.52 |
| Dec 26, 2002 | 2.40 |
| Dec 24, 2002 | 2.40 |
| Dec 23, 2002 | 2.36 |
| Dec 20, 2002 | 2.36 |
| Dec 19, 2002 | 2.36 |
| Dec 18, 2002 | 2.38 |
| Dec 17, 2002 | 2.31 |
| Dec 16, 2002 | 2.31 |
| Dec 13, 2002 | 2.32 |
| Dec 12, 2002 | 2.31 |
| Dec 11, 2002 | 2.31 |
| Dec 10, 2002 | 2.31 |
| Dec 9, 2002 | 2.30 |
| Dec 6, 2002 | 2.28 |
| Dec 5, 2002 | 2.25 |
| Dec 4, 2002 | 2.20 |
| Dec 3, 2002 | 2.22 |
| Dec 2, 2002 | 2.21 |
| Nov 29, 2002 | 2.20 |
| Nov 27, 2002 | 2.19 |
| Nov 26, 2002 | 2.20 |
| Nov 25, 2002 | 2.19 |
| Nov 22, 2002 | 2.20 |
| Nov 21, 2002 | 2.20 |
| Nov 20, 2002 | 2.16 |
| Nov 19, 2002 | 2.20 |
| Nov 18, 2002 | 2.22 |
| Nov 15, 2002 | 2.23 |
| Nov 14, 2002 | 2.22 |
| Nov 13, 2002 | 2.25 |
| Nov 12, 2002 | 2.25 |
| Nov 11, 2002 | 2.25 |
| Nov 8, 2002 | 2.19 |
| Nov 7, 2002 | 2.25 |
| Nov 6, 2002 | 2.31 |
| Nov 5, 2002 | 2.30 |
| Nov 4, 2002 | 2.30 |
| Nov 1, 2002 | 2.27 |
| Oct 31, 2002 | 2.21 |
| Oct 30, 2002 | 2.21 |
| Oct 29, 2002 | 2.25 |
| Oct 28, 2002 | 2.31 |
| Oct 25, 2002 | 2.29 |
| Oct 24, 2002 | 2.23 |
| Oct 23, 2002 | 2.17 |
| Oct 22, 2002 | 2.20 |
| Oct 21, 2002 | 2.19 |
| Oct 18, 2002 | 2.15 |
| Oct 17, 2002 | 2.12 |
| Oct 16, 2002 | 2.12 |
| Oct 15, 2002 | 2.13 |
| Oct 14, 2002 | 2.08 |
| Oct 11, 2002 | 2.08 |
| Oct 10, 2002 | 2.05 |
| Oct 9, 2002 | 2.06 |
| Oct 8, 2002 | 2.05 |
| Oct 7, 2002 | 2.13 |
| Oct 4, 2002 | 2.13 |
| Oct 3, 2002 | 2.14 |
| Oct 2, 2002 | 2.13 |
| Oct 1, 2002 | 2.14 |
| Sep 30, 2002 | 2.16 |
| Sep 27, 2002 | 2.25 |
| Sep 26, 2002 | 2.25 |
| Sep 25, 2002 | 2.19 |
| Sep 24, 2002 | 2.17 |
| Sep 23, 2002 | 2.19 |
| Sep 20, 2002 | 2.32 |
| Sep 19, 2002 | 2.48 |
| Sep 18, 2002 | 2.19 |
| Sep 17, 2002 | 2.25 |
| Sep 16, 2002 | 2.20 |
| Sep 13, 2002 | 2.22 |
| Sep 12, 2002 | 2.39 |
| Sep 11, 2002 | 2.26 |
| Sep 10, 2002 | 2.26 |
| Sep 9, 2002 | 2.35 |
| Sep 6, 2002 | 2.33 |
| Sep 5, 2002 | 2.26 |
| Sep 4, 2002 | 2.13 |
| Sep 3, 2002 | 2.20 |
| Aug 30, 2002 | 2.40 |
| Aug 29, 2002 | 2.41 |
| Aug 28, 2002 | 2.41 |
| Aug 27, 2002 | 2.44 |
| Aug 26, 2002 | 2.36 |
| Aug 23, 2002 | 2.30 |
| Aug 22, 2002 | 2.35 |
| Aug 21, 2002 | 2.38 |
| Aug 20, 2002 | 2.34 |
| Aug 19, 2002 | 2.38 |
| Aug 16, 2002 | 2.30 |
| Aug 15, 2002 | 2.29 |
| Aug 14, 2002 | 2.32 |
| Aug 13, 2002 | 2.30 |
| Aug 12, 2002 | 2.30 |
| Aug 9, 2002 | 2.31 |
| Aug 8, 2002 | 2.38 |
| Aug 7, 2002 | 2.40 |
| Aug 6, 2002 | 2.37 |
| Aug 5, 2002 | 2.37 |
| Aug 2, 2002 | 2.44 |
| Aug 1, 2002 | 2.44 |
| Jul 31, 2002 | 2.46 |
| Jul 30, 2002 | 2.25 |
| Jul 29, 2002 | 2.23 |
| Jul 26, 2002 | 2.22 |
| Jul 25, 2002 | 2.25 |
| Jul 24, 2002 | 2.25 |
| Jul 23, 2002 | 2.25 |
| Jul 22, 2002 | 2.21 |
| Jul 19, 2002 | 2.18 |
| Jul 18, 2002 | 2.16 |
| Jul 17, 2002 | 2.16 |
| Jul 16, 2002 | 2.16 |
| Jul 15, 2002 | 2.15 |
| Jul 12, 2002 | 2.17 |
| Jul 11, 2002 | 2.19 |
| Jul 10, 2002 | 2.25 |
| Jul 9, 2002 | 2.17 |
| Jul 8, 2002 | 2.19 |
| Jul 5, 2002 | 2.13 |
| Jul 3, 2002 | 2.15 |
| Jul 2, 2002 | 2.14 |
| Jul 1, 2002 | 2.18 |
| Jun 28, 2002 | 2.16 |
| Jun 27, 2002 | 2.18 |
| Jun 26, 2002 | 2.10 |
| Jun 25, 2002 | 2.11 |
| Jun 24, 2002 | 2.06 |
| Jun 21, 2002 | 2.03 |
| Jun 20, 2002 | 2.00 |
| Jun 19, 2002 | 2.00 |
| Jun 18, 2002 | 2.00 |
| Jun 17, 2002 | 2.03 |
| Jun 14, 2002 | 2.00 |
| Jun 13, 2002 | 2.02 |
| Jun 12, 2002 | 2.03 |
| Jun 11, 2002 | 2.03 |
| Jun 10, 2002 | 2.14 |
| Jun 7, 2002 | 2.22 |
| Jun 6, 2002 | 2.25 |
| Jun 5, 2002 | 2.25 |
| Jun 4, 2002 | 2.22 |
| Jun 3, 2002 | 2.22 |
| May 31, 2002 | 2.43 |
| May 30, 2002 | 2.36 |
| May 29, 2002 | 2.45 |
| May 28, 2002 | 2.42 |
| May 24, 2002 | 2.45 |
| May 23, 2002 | 2.50 |
| May 22, 2002 | 2.49 |
| May 21, 2002 | 2.50 |
| May 20, 2002 | 2.48 |
| May 17, 2002 | 2.47 |
| May 16, 2002 | 2.50 |
| May 15, 2002 | 2.45 |
| May 14, 2002 | 2.46 |
| May 13, 2002 | 2.49 |
| May 10, 2002 | 2.50 |
| May 9, 2002 | 2.47 |
| May 8, 2002 | 2.40 |
| May 7, 2002 | 2.44 |
| May 6, 2002 | 2.45 |
| May 3, 2002 | 2.40 |
| May 2, 2002 | 2.04 |
| May 1, 2002 | 2.01 |
| Apr 30, 2002 | 2.03 |
| Apr 29, 2002 | 2.01 |
| Apr 26, 2002 | 2.01 |
| Apr 25, 2002 | 2.00 |
| Apr 24, 2002 | 2.06 |
| Apr 23, 2002 | 2.06 |
| Apr 22, 2002 | 2.08 |
| Apr 19, 2002 | 2.09 |
| Apr 18, 2002 | 2.08 |
| Apr 17, 2002 | 2.12 |
| Apr 16, 2002 | 2.06 |
| Apr 15, 2002 | 2.09 |
| Apr 12, 2002 | 2.06 |
| Apr 11, 2002 | 2.07 |
| Apr 10, 2002 | 2.06 |
| Apr 9, 2002 | 2.07 |
| Apr 8, 2002 | 2.10 |
| Apr 5, 2002 | 2.08 |
| Apr 4, 2002 | 2.08 |
| Apr 3, 2002 | 2.08 |
| Apr 2, 2002 | 2.08 |
| Apr 1, 2002 | 2.08 |
| Mar 28, 2002 | 2.08 |
| Mar 27, 2002 | 2.11 |
| Mar 26, 2002 | 2.08 |
| Mar 25, 2002 | 2.09 |
| Mar 22, 2002 | 2.08 |
| Mar 21, 2002 | 2.10 |
| Mar 20, 2002 | 2.09 |
| Mar 19, 2002 | 2.08 |
| Mar 18, 2002 | 2.08 |
| Mar 15, 2002 | 2.11 |
| Mar 14, 2002 | 2.08 |
| Mar 13, 2002 | 2.11 |
| Mar 12, 2002 | 2.05 |
| Mar 11, 2002 | 2.08 |
| Mar 8, 2002 | 2.10 |
| Mar 7, 2002 | 2.10 |
| Mar 6, 2002 | 2.08 |
| Mar 5, 2002 | 2.06 |
| Mar 4, 2002 | 2.18 |
| Mar 1, 2002 | 2.06 |
| Feb 28, 2002 | 1.81 |
| Feb 27, 2002 | 1.77 |
| Feb 26, 2002 | 1.76 |
| Feb 25, 2002 | 1.70 |
| Feb 22, 2002 | 1.75 |
| Feb 21, 2002 | 1.74 |
| Feb 20, 2002 | 1.74 |
| Feb 19, 2002 | 1.69 |
| Feb 15, 2002 | 1.70 |
| Feb 14, 2002 | 1.71 |
| Feb 13, 2002 | 1.70 |
| Feb 12, 2002 | 1.76 |
| Feb 11, 2002 | 1.74 |
| Feb 8, 2002 | 1.69 |
| Feb 7, 2002 | 1.69 |
| Feb 6, 2002 | 1.68 |
| Feb 5, 2002 | 1.75 |
| Feb 4, 2002 | 1.78 |
| Feb 1, 2002 | 1.79 |
| Jan 31, 2002 | 1.80 |
| Jan 30, 2002 | 1.80 |
| Jan 29, 2002 | 1.79 |
| Jan 28, 2002 | 1.77 |
| Jan 25, 2002 | 1.76 |
| Jan 24, 2002 | 1.75 |
| Jan 23, 2002 | 1.74 |
| Jan 22, 2002 | 1.74 |
| Jan 18, 2002 | 1.75 |
| Jan 17, 2002 | 1.75 |
| Jan 16, 2002 | 1.70 |
| Jan 15, 2002 | 1.70 |
| Jan 14, 2002 | 1.70 |
| Jan 11, 2002 | 1.67 |
| Jan 10, 2002 | 1.70 |
| Jan 9, 2002 | 1.70 |
| Jan 8, 2002 | 1.75 |
| Jan 7, 2002 | 1.76 |
| Jan 4, 2002 | 1.73 |
| Jan 3, 2002 | 1.73 |
| Jan 2, 2002 | 1.74 |
| Dec 31, 2001 | 1.74 |
| Dec 28, 2001 | 1.74 |
| Dec 27, 2001 | 1.71 |
| Dec 26, 2001 | 1.74 |
| Dec 24, 2001 | 1.77 |
| Dec 21, 2001 | 1.84 |
| Dec 20, 2001 | 1.75 |
| Dec 19, 2001 | 1.48 |
| Dec 18, 2001 | 1.54 |
| Dec 17, 2001 | 1.42 |
| Dec 14, 2001 | 1.40 |
| Dec 13, 2001 | 1.49 |
| Dec 12, 2001 | 1.45 |
| Dec 11, 2001 | 1.38 |
| Dec 10, 2001 | 1.36 |
| Dec 7, 2001 | 1.37 |
| Dec 6, 2001 | 1.36 |
| Dec 5, 2001 | 1.35 |
| Dec 4, 2001 | 1.26 |
| Dec 3, 2001 | 1.25 |
| Nov 30, 2001 | 1.24 |
| Nov 29, 2001 | 1.25 |
| Nov 28, 2001 | 1.24 |
| Nov 27, 2001 | 1.24 |
| Nov 26, 2001 | 1.24 |
| Nov 23, 2001 | 1.19 |
| Nov 21, 2001 | 1.19 |
| Nov 20, 2001 | 1.15 |
| Nov 19, 2001 | 1.15 |
| Nov 16, 2001 | 1.15 |
| Nov 15, 2001 | 1.19 |
| Nov 14, 2001 | 1.19 |
| Nov 13, 2001 | 1.17 |
| Nov 12, 2001 | 1.13 |
| Nov 9, 2001 | 1.23 |
| Nov 8, 2001 | 1.26 |
| Nov 7, 2001 | 1.25 |
| Nov 6, 2001 | 1.27 |
| Nov 5, 2001 | 1.25 |
| Nov 2, 2001 | 1.25 |
| Nov 1, 2001 | 1.25 |
| Oct 31, 2001 | 1.25 |
| Oct 30, 2001 | 1.24 |
| Oct 29, 2001 | 1.23 |
| Oct 26, 2001 | 1.23 |
| Oct 25, 2001 | 1.04 |
| Oct 24, 2001 | 1.03 |
| Oct 23, 2001 | 1.02 |
| Oct 22, 2001 | 1.02 |
| Oct 19, 2001 | 1.06 |
| Oct 18, 2001 | 1.04 |
| Oct 17, 2001 | 1.04 |
| Oct 16, 2001 | 1.04 |
| Oct 15, 2001 | 1.01 |
| Oct 12, 2001 | 0.89 |
| Oct 11, 2001 | 0.91 |
| Oct 10, 2001 | 0.86 |
| Oct 9, 2001 | 0.81 |
| Oct 8, 2001 | 0.79 |
| Oct 5, 2001 | 0.78 |
| Oct 4, 2001 | 0.80 |
| Oct 3, 2001 | 0.79 |
| Oct 2, 2001 | 0.76 |
| Oct 1, 2001 | 0.75 |
| Sep 28, 2001 | 0.75 |
| Sep 27, 2001 | 0.68 |
| Sep 26, 2001 | 0.68 |
| Sep 25, 2001 | 0.68 |
| Sep 24, 2001 | 0.75 |
| Sep 21, 2001 | 0.71 |
| Sep 20, 2001 | 0.69 |
| Sep 19, 2001 | 0.75 |
| Sep 18, 2001 | 0.77 |
| Sep 17, 2001 | 0.86 |
| Sep 10, 2001 | 0.86 |
| Sep 7, 2001 | 0.88 |
| Sep 6, 2001 | 0.88 |
| Sep 5, 2001 | 0.89 |
| Sep 4, 2001 | 0.93 |
| Aug 31, 2001 | 0.95 |
| Aug 30, 2001 | 0.95 |
| Aug 29, 2001 | 0.95 |
| Aug 28, 2001 | 0.99 |
| Aug 27, 2001 | 0.98 |
| Aug 24, 2001 | 0.96 |
| Aug 23, 2001 | 0.99 |
| Aug 22, 2001 | 0.96 |
| Aug 21, 2001 | 0.96 |
| Aug 20, 2001 | 0.96 |
| Aug 17, 2001 | 0.96 |
| Aug 16, 2001 | 1.04 |
| Aug 15, 2001 | 1.04 |
| Aug 14, 2001 | 1.00 |
| Aug 13, 2001 | 1.00 |
| Aug 10, 2001 | 1.00 |
| Aug 9, 2001 | 1.00 |
| Aug 8, 2001 | 1.09 |
| Aug 7, 2001 | 1.08 |
| Aug 6, 2001 | 1.09 |
| Aug 3, 2001 | 1.06 |
| Aug 2, 2001 | 1.05 |
| Aug 1, 2001 | 1.13 |
| Jul 31, 2001 | 1.08 |
| Jul 30, 2001 | 0.98 |
| Jul 27, 2001 | 0.88 |
| Jul 26, 2001 | 0.81 |
| Jul 25, 2001 | 0.88 |
| Jul 24, 2001 | 0.88 |
| Jul 23, 2001 | 0.89 |
| Jul 20, 2001 | 0.88 |
| Jul 19, 2001 | 0.88 |
| Jul 18, 2001 | 0.76 |
| Jul 17, 2001 | 0.93 |
| Jul 16, 2001 | 0.75 |
| Jul 13, 2001 | 0.67 |
| Jul 12, 2001 | 0.73 |
| Jul 11, 2001 | 0.73 |
| Jul 10, 2001 | 0.75 |
| Jul 9, 2001 | 0.75 |
| Jul 6, 2001 | 0.80 |
| Jul 5, 2001 | 0.81 |
| Jul 3, 2001 | 0.81 |
| Jul 2, 2001 | 0.81 |
| Jun 29, 2001 | 0.82 |
| Jun 28, 2001 | 0.81 |
| Jun 27, 2001 | 0.81 |
| Jun 26, 2001 | 0.82 |
| Jun 25, 2001 | 0.78 |
| Jun 22, 2001 | 0.81 |
| Jun 21, 2001 | 0.78 |
| Jun 20, 2001 | 0.78 |
| Jun 19, 2001 | 0.76 |
| Jun 18, 2001 | 0.87 |
| Jun 15, 2001 | 0.87 |
| Jun 14, 2001 | 0.88 |
| Jun 13, 2001 | 0.90 |
| Jun 12, 2001 | 0.90 |
| Jun 11, 2001 | 0.95 |
| Jun 8, 2001 | 0.89 |
| Jun 7, 2001 | 0.85 |
| Jun 6, 2001 | 0.88 |
| Jun 5, 2001 | 0.88 |
| Jun 4, 2001 | 0.85 |
| Jun 1, 2001 | 0.84 |
| May 31, 2001 | 0.84 |
| May 30, 2001 | 0.84 |
| May 29, 2001 | 0.85 |
| May 25, 2001 | 0.83 |
| May 24, 2001 | 0.88 |
| May 23, 2001 | 0.82 |
| May 22, 2001 | 0.80 |
| May 21, 2001 | 0.82 |
| May 18, 2001 | 0.84 |
| May 17, 2001 | 0.75 |
| May 16, 2001 | 0.69 |
| May 15, 2001 | 0.72 |
| May 14, 2001 | 0.69 |
| May 11, 2001 | 0.69 |
| May 10, 2001 | 0.70 |
| May 9, 2001 | 0.72 |
| May 8, 2001 | 0.68 |
| May 7, 2001 | 0.65 |
| May 4, 2001 | 0.65 |
| May 3, 2001 | 0.64 |
| May 2, 2001 | 0.62 |
| May 1, 2001 | 0.60 |
| Apr 30, 2001 | 0.61 |
| Apr 27, 2001 | 0.62 |
| Apr 26, 2001 | 0.62 |
| Apr 25, 2001 | 0.62 |
| Apr 24, 2001 | 0.60 |
| Apr 23, 2001 | 0.60 |
| Apr 20, 2001 | 0.63 |
| Apr 19, 2001 | 0.60 |
| Apr 18, 2001 | 0.54 |
| Apr 17, 2001 | 0.56 |
| Apr 16, 2001 | 0.56 |
| Apr 12, 2001 | 0.51 |
| Apr 11, 2001 | 0.50 |
| Apr 10, 2001 | 0.54 |
| Apr 9, 2001 | 0.51 |
| Apr 6, 2001 | 0.50 |
| Apr 5, 2001 | 0.50 |
| Apr 4, 2001 | 0.50 |
| Apr 3, 2001 | 0.50 |
| Apr 2, 2001 | 0.50 |
| Mar 30, 2001 | 0.50 |
| Mar 29, 2001 | 0.48 |
| Mar 28, 2001 | 0.48 |
| Mar 27, 2001 | 0.50 |
| Mar 26, 2001 | 0.47 |
| Mar 23, 2001 | 0.47 |
| Mar 22, 2001 | 0.47 |
| Mar 21, 2001 | 0.52 |
| Mar 20, 2001 | 0.52 |
| Mar 19, 2001 | 0.53 |
| Mar 16, 2001 | 0.52 |
| Mar 15, 2001 | 0.52 |
| Mar 14, 2001 | 0.53 |
| Mar 13, 2001 | 0.53 |
| Mar 12, 2001 | 0.53 |
| Mar 9, 2001 | 0.58 |
| Mar 8, 2001 | 0.56 |
| Mar 7, 2001 | 0.59 |
| Mar 6, 2001 | 0.61 |
| Mar 5, 2001 | 0.56 |
| Mar 2, 2001 | 0.56 |
| Mar 1, 2001 | 0.52 |
| Feb 28, 2001 | 0.50 |
| Feb 27, 2001 | 0.50 |
| Feb 26, 2001 | 0.51 |
| Feb 23, 2001 | 0.51 |
| Feb 22, 2001 | 0.51 |
| Feb 21, 2001 | 0.52 |
| Feb 20, 2001 | 0.53 |
| Feb 16, 2001 | 0.52 |
| Feb 15, 2001 | 0.52 |
| Feb 14, 2001 | 0.51 |
| Feb 13, 2001 | 0.53 |
| Feb 12, 2001 | 0.53 |
| Feb 9, 2001 | 0.51 |
| Feb 8, 2001 | 0.55 |
| Feb 7, 2001 | 0.51 |
| Feb 6, 2001 | 0.51 |
| Feb 5, 2001 | 0.51 |
| Feb 2, 2001 | 0.52 |
| Feb 1, 2001 | 0.55 |
| Jan 31, 2001 | 0.56 |
| Jan 30, 2001 | 0.56 |
| Jan 29, 2001 | 0.53 |
| Jan 26, 2001 | 0.52 |
| Jan 25, 2001 | 0.53 |
| Jan 24, 2001 | 0.53 |
| Jan 23, 2001 | 0.53 |
| Jan 22, 2001 | 0.50 |
| Jan 19, 2001 | 0.53 |
| Jan 18, 2001 | 0.50 |
| Jan 17, 2001 | 0.66 |
| Jan 16, 2001 | 0.63 |
| Jan 12, 2001 | 0.61 |
| Jan 11, 2001 | 0.59 |
| Jan 10, 2001 | 0.56 |
| Jan 9, 2001 | 0.58 |
| Jan 8, 2001 | 0.50 |
| Jan 5, 2001 | 0.56 |
| Jan 4, 2001 | 0.50 |
| Jan 3, 2001 | 0.44 |
| Jan 2, 2001 | 0.41 |
| Dec 29, 2000 | 0.41 |
| Dec 28, 2000 | 0.44 |
| Dec 27, 2000 | 0.38 |
| Dec 26, 2000 | 0.42 |
| Dec 22, 2000 | 0.45 |
| Dec 21, 2000 | 0.42 |
| Dec 20, 2000 | 0.42 |
| Dec 19, 2000 | 0.38 |
| Dec 18, 2000 | 0.45 |
| Dec 15, 2000 | 0.44 |
| Dec 14, 2000 | 0.47 |
| Dec 13, 2000 | 0.42 |
| Dec 12, 2000 | 0.39 |
| Dec 11, 2000 | 0.49 |
| Dec 8, 2000 | 0.47 |
| Dec 7, 2000 | 0.45 |
| Dec 6, 2000 | 0.47 |
| Dec 5, 2000 | 0.45 |
| Dec 4, 2000 | 0.47 |
| Dec 1, 2000 | 0.42 |
| Nov 30, 2000 | 0.47 |
| Nov 29, 2000 | 0.49 |
| Nov 28, 2000 | 0.50 |
| Nov 27, 2000 | 0.48 |
| Nov 24, 2000 | 0.50 |
| Nov 22, 2000 | 0.50 |
| Nov 21, 2000 | 0.51 |
| Nov 20, 2000 | 0.52 |
| Nov 17, 2000 | 0.52 |
| Nov 16, 2000 | 0.52 |
| Nov 15, 2000 | 0.52 |
| Nov 14, 2000 | 0.55 |
| Nov 13, 2000 | 0.55 |
| Nov 10, 2000 | 0.55 |
| Nov 9, 2000 | 0.56 |
| Nov 8, 2000 | 0.53 |
| Nov 7, 2000 | 0.53 |
| Nov 6, 2000 | 0.59 |
| Nov 3, 2000 | 0.51 |
| Nov 2, 2000 | 0.52 |
| Nov 1, 2000 | 0.52 |
| Oct 31, 2000 | 0.52 |
| Oct 30, 2000 | 0.51 |
| Oct 27, 2000 | 0.58 |
| Oct 26, 2000 | 0.58 |
| Oct 25, 2000 | 0.56 |
| Oct 24, 2000 | 0.58 |
| Oct 23, 2000 | 0.59 |
| Oct 20, 2000 | 0.56 |
| Oct 19, 2000 | 0.59 |
| Oct 18, 2000 | 0.56 |
| Oct 17, 2000 | 0.53 |
| Oct 16, 2000 | 0.53 |
| Oct 13, 2000 | 0.55 |
| Oct 12, 2000 | 0.56 |
| Oct 11, 2000 | 0.56 |
| Oct 10, 2000 | 0.56 |
| Oct 9, 2000 | 0.56 |
| Oct 6, 2000 | 0.56 |
| Oct 5, 2000 | 0.59 |
| Oct 4, 2000 | 0.61 |
| Oct 3, 2000 | 0.69 |
| Oct 2, 2000 | 0.66 |
| Sep 29, 2000 | 0.69 |
| Sep 28, 2000 | 0.66 |
| Sep 27, 2000 | 0.69 |
| Sep 26, 2000 | 0.66 |
| Sep 25, 2000 | 0.69 |
| Sep 22, 2000 | 0.69 |
| Sep 21, 2000 | 0.69 |
| Sep 20, 2000 | 0.66 |
| Sep 19, 2000 | 0.69 |
| Sep 18, 2000 | 0.64 |
| Sep 15, 2000 | 0.67 |
| Sep 14, 2000 | 0.69 |
| Sep 13, 2000 | 0.67 |
| Sep 12, 2000 | 0.69 |
| Sep 11, 2000 | 0.69 |
| Sep 8, 2000 | 0.70 |
| Sep 7, 2000 | 0.69 |
| Sep 6, 2000 | 0.65 |
| Sep 5, 2000 | 0.69 |
| Sep 1, 2000 | 0.66 |
| Aug 31, 2000 | 0.66 |
| Aug 30, 2000 | 0.69 |
| Aug 29, 2000 | 0.66 |
| Aug 28, 2000 | 0.66 |
| Aug 25, 2000 | 0.70 |
| Aug 24, 2000 | 0.66 |
| Aug 23, 2000 | 0.68 |
| Aug 22, 2000 | 0.69 |
| Aug 21, 2000 | 0.67 |
| Aug 18, 2000 | 0.70 |
| Aug 17, 2000 | 0.68 |
| Aug 16, 2000 | 0.66 |
| Aug 15, 2000 | 0.66 |
| Aug 14, 2000 | 0.66 |
| Aug 11, 2000 | 0.67 |
| Aug 10, 2000 | 0.67 |
| Aug 9, 2000 | 0.66 |
| Aug 8, 2000 | 0.70 |
| Aug 7, 2000 | 0.66 |
| Aug 4, 2000 | 0.69 |
| Aug 3, 2000 | 0.70 |
| Aug 2, 2000 | 0.72 |
| Aug 1, 2000 | 0.64 |
| Jul 31, 2000 | 0.64 |
| Jul 28, 2000 | 0.72 |
| Jul 27, 2000 | 0.78 |
| Jul 26, 2000 | 0.64 |
| Jul 25, 2000 | 0.63 |
| Jul 24, 2000 | 0.63 |
| Jul 21, 2000 | 0.68 |
| Jul 20, 2000 | 0.68 |
| Jul 19, 2000 | 0.69 |
| Jul 18, 2000 | 0.69 |
| Jul 17, 2000 | 0.68 |
| Jul 14, 2000 | 0.69 |
| Jul 13, 2000 | 0.68 |
| Jul 12, 2000 | 0.65 |
| Jul 11, 2000 | 0.71 |
| Jul 10, 2000 | 0.70 |
| Jul 7, 2000 | 0.72 |
| Jul 6, 2000 | 0.72 |
| Jul 5, 2000 | 0.72 |
| Jul 3, 2000 | 0.69 |
| Jun 30, 2000 | 0.69 |
| Jun 29, 2000 | 0.69 |
| Jun 28, 2000 | 0.69 |
| Jun 27, 2000 | 0.69 |
| Jun 26, 2000 | 0.71 |
| Jun 23, 2000 | 0.73 |
| Jun 22, 2000 | 0.73 |
| Jun 21, 2000 | 0.74 |
| Jun 20, 2000 | 0.74 |
| Jun 19, 2000 | 0.73 |
| Jun 16, 2000 | 0.69 |
| Jun 15, 2000 | 0.69 |
| Jun 14, 2000 | 0.74 |
| Jun 13, 2000 | 0.72 |
| Jun 12, 2000 | 0.72 |
| Jun 9, 2000 | 0.75 |
| Jun 8, 2000 | 0.69 |
| Jun 7, 2000 | 0.69 |
| Jun 6, 2000 | 0.66 |
| Jun 5, 2000 | 0.78 |
| Jun 2, 2000 | 0.69 |
| Jun 1, 2000 | 0.66 |
| May 31, 2000 | 0.63 |
| May 30, 2000 | 0.63 |
| May 26, 2000 | 0.63 |
| May 25, 2000 | 0.65 |
| May 24, 2000 | 0.59 |
| May 23, 2000 | 0.56 |
| May 22, 2000 | 0.64 |
| May 19, 2000 | 0.73 |
| May 18, 2000 | 0.77 |
| May 17, 2000 | 0.78 |
| May 16, 2000 | 0.78 |
| May 15, 2000 | 0.67 |
| May 12, 2000 | 0.68 |
| May 11, 2000 | 0.81 |
| May 10, 2000 | 0.84 |
| May 9, 2000 | 0.83 |
| May 8, 2000 | 0.84 |
| May 5, 2000 | 0.81 |
| May 4, 2000 | 0.73 |
| May 3, 2000 | 0.75 |
| May 2, 2000 | 0.75 |
| May 1, 2000 | 0.75 |
| Apr 28, 2000 | 0.77 |
| Apr 27, 2000 | 0.81 |
| Apr 26, 2000 | 0.81 |
| Apr 25, 2000 | 0.81 |
| Apr 24, 2000 | 0.69 |
| Apr 20, 2000 | 0.70 |
| Apr 19, 2000 | 0.75 |
| Apr 18, 2000 | 0.78 |
| Apr 17, 2000 | 0.72 |
| Apr 14, 2000 | 0.75 |
| Apr 13, 2000 | 0.72 |
| Apr 12, 2000 | 0.78 |
| Apr 11, 2000 | 0.80 |
| Apr 10, 2000 | 0.81 |
| Apr 7, 2000 | 0.81 |
| Apr 6, 2000 | 0.81 |
| Apr 5, 2000 | 0.75 |
| Apr 4, 2000 | 0.81 |
| Apr 3, 2000 | 0.75 |
| Mar 31, 2000 | 0.73 |
| Mar 30, 2000 | 0.69 |
| Mar 29, 2000 | 0.66 |
| Mar 28, 2000 | 0.78 |
| Mar 27, 2000 | 0.81 |
| Mar 24, 2000 | 0.70 |
| Mar 23, 2000 | 0.64 |
| Mar 22, 2000 | 0.61 |
| Mar 21, 2000 | 0.67 |
| Mar 20, 2000 | 0.70 |
| Mar 17, 2000 | 0.72 |
| Mar 16, 2000 | 0.78 |
| Mar 15, 2000 | 0.78 |
| Mar 14, 2000 | 0.81 |
| Mar 13, 2000 | 0.81 |
| Mar 10, 2000 | 0.81 |
| Mar 9, 2000 | 0.77 |
| Mar 8, 2000 | 0.81 |
| Mar 7, 2000 | 0.81 |
| Mar 6, 2000 | 0.86 |
| Mar 3, 2000 | 0.91 |
| Mar 2, 2000 | 0.88 |
| Mar 1, 2000 | 0.94 |
| Feb 29, 2000 | 0.92 |
| Feb 28, 2000 | 0.91 |
| Feb 25, 2000 | 0.91 |
| Feb 24, 2000 | 0.95 |
| Feb 23, 2000 | 0.95 |
| Feb 22, 2000 | 0.97 |
| Feb 18, 2000 | 0.95 |
| Feb 17, 2000 | 0.97 |
| Feb 16, 2000 | 1.01 |
| Feb 15, 2000 | 0.98 |
| Feb 14, 2000 | 0.98 |
| Feb 11, 2000 | 1.03 |
| Feb 10, 2000 | 0.97 |
| Feb 9, 2000 | 0.97 |
| Feb 8, 2000 | 0.97 |
| Feb 7, 2000 | 1.05 |
| Feb 4, 2000 | 1.05 |
| Feb 3, 2000 | 1.05 |
| Feb 2, 2000 | 1.03 |
| Feb 1, 2000 | 1.00 |
| Jan 31, 2000 | 0.94 |
| Jan 28, 2000 | 0.94 |
| Jan 27, 2000 | 0.97 |
| Jan 26, 2000 | 1.00 |
| Jan 25, 2000 | 0.97 |
| Jan 24, 2000 | 1.00 |
| Jan 21, 2000 | 1.03 |
| Jan 20, 2000 | 1.00 |
| Jan 19, 2000 | 1.00 |
| Jan 18, 2000 | 1.00 |
| Jan 14, 2000 | 1.06 |
| Jan 13, 2000 | 0.95 |
| Jan 12, 2000 | 1.25 |
| Jan 11, 2000 | 1.30 |
| Jan 10, 2000 | 1.31 |
| Jan 7, 2000 | 1.34 |
| Jan 6, 2000 | 1.39 |
| Jan 5, 2000 | 1.28 |
| Jan 4, 2000 | 1.25 |
| Jan 3, 2000 | 1.34 |
| Dec 31, 1999 | 1.16 |
| Dec 30, 1999 | 1.22 |
| Dec 29, 1999 | 1.19 |
| Dec 28, 1999 | 1.22 |
| Dec 27, 1999 | 1.19 |
| Dec 23, 1999 | 1.17 |
| Dec 22, 1999 | 1.25 |
| Dec 21, 1999 | 1.30 |
| Dec 20, 1999 | 1.30 |
| Dec 17, 1999 | 1.22 |
| Dec 16, 1999 | 1.27 |
| Dec 15, 1999 | 1.25 |
| Dec 14, 1999 | 1.26 |
| Dec 13, 1999 | 1.38 |
| Dec 10, 1999 | 1.30 |
| Dec 9, 1999 | 1.25 |
| Dec 8, 1999 | 1.47 |
| Dec 7, 1999 | 1.41 |
| Dec 6, 1999 | 1.50 |
| Dec 3, 1999 | 1.48 |
| Dec 2, 1999 | 1.41 |
| Dec 1, 1999 | 1.44 |
| Nov 30, 1999 | 1.59 |
| Nov 29, 1999 | 1.36 |
| Nov 26, 1999 | 1.22 |
| Nov 24, 1999 | 1.22 |
| Nov 23, 1999 | 1.25 |
| Nov 22, 1999 | 1.25 |
| Nov 19, 1999 | 1.30 |
| Nov 18, 1999 | 1.30 |
| Nov 17, 1999 | 1.28 |
| Nov 16, 1999 | 1.28 |
| Nov 15, 1999 | 1.23 |
| Nov 12, 1999 | 1.28 |
| Nov 11, 1999 | 1.27 |
| Nov 10, 1999 | 1.27 |
| Nov 9, 1999 | 1.28 |
| Nov 8, 1999 | 1.30 |
| Nov 5, 1999 | 1.30 |
| Nov 4, 1999 | 1.31 |
| Nov 3, 1999 | 1.27 |
| Nov 2, 1999 | 1.25 |
| Nov 1, 1999 | 1.14 |
| Oct 29, 1999 | 1.16 |
| Oct 28, 1999 | 1.23 |
| Oct 27, 1999 | 1.23 |
| Oct 26, 1999 | 1.13 |
| Oct 25, 1999 | 1.19 |
| Oct 22, 1999 | 1.19 |
| Oct 21, 1999 | 1.20 |
| Oct 20, 1999 | 1.24 |
| Oct 19, 1999 | 1.24 |
| Oct 18, 1999 | 1.20 |
| Oct 15, 1999 | 1.24 |
| Oct 14, 1999 | 1.22 |
| Oct 13, 1999 | 1.25 |
| Oct 12, 1999 | 1.25 |
| Oct 11, 1999 | 1.25 |
| Oct 8, 1999 | 1.29 |
| Oct 7, 1999 | 1.29 |
| Oct 6, 1999 | 1.28 |
| Oct 5, 1999 | 1.28 |
| Oct 4, 1999 | 1.28 |
| Oct 1, 1999 | 1.33 |
| Sep 30, 1999 | 1.39 |
| Sep 29, 1999 | 1.47 |
| Sep 28, 1999 | 1.45 |
| Sep 27, 1999 | 1.45 |
| Sep 24, 1999 | 1.47 |
| Sep 23, 1999 | 1.53 |
| Sep 22, 1999 | 1.47 |
| Sep 21, 1999 | 1.56 |
| Sep 20, 1999 | 1.44 |
| Sep 17, 1999 | 1.44 |
| Sep 16, 1999 | 1.50 |
| Sep 15, 1999 | 1.55 |
| Sep 14, 1999 | 1.59 |
| Sep 13, 1999 | 1.59 |
| Sep 10, 1999 | 1.63 |
| Sep 9, 1999 | 1.66 |
| Sep 8, 1999 | 1.75 |
| Sep 7, 1999 | 1.69 |
| Sep 3, 1999 | 1.77 |
| Sep 2, 1999 | 1.75 |
| Sep 1, 1999 | 2.05 |
| Aug 31, 1999 | 2.03 |
| Aug 30, 1999 | 2.08 |
| Aug 27, 1999 | 2.08 |
| Aug 26, 1999 | 2.06 |
| Aug 25, 1999 | 2.06 |
| Aug 24, 1999 | 2.07 |
| Aug 23, 1999 | 2.13 |
| Aug 20, 1999 | 2.19 |
| Aug 19, 1999 | 2.13 |
| Aug 18, 1999 | 2.13 |
| Aug 17, 1999 | 2.06 |
| Aug 16, 1999 | 2.06 |
| Aug 13, 1999 | 2.06 |
| Aug 12, 1999 | 2.09 |
| Aug 11, 1999 | 2.16 |
| Aug 10, 1999 | 2.06 |
| Aug 9, 1999 | 2.14 |
| Aug 6, 1999 | 2.14 |
| Aug 5, 1999 | 2.14 |
| Aug 4, 1999 | 2.16 |
| Aug 3, 1999 | 2.19 |
| Aug 2, 1999 | 2.31 |
| Jul 30, 1999 | 2.38 |
| Jul 29, 1999 | 2.50 |
| Jul 28, 1999 | 2.50 |
| Jul 27, 1999 | 2.31 |
| Jul 26, 1999 | 2.38 |
| Jul 23, 1999 | 2.38 |
| Jul 22, 1999 | 2.25 |
| Jul 21, 1999 | 2.25 |
| Jul 20, 1999 | 2.34 |
| Jul 19, 1999 | 2.34 |
| Jul 16, 1999 | 2.36 |
| Jul 15, 1999 | 2.31 |
| Jul 14, 1999 | 2.17 |
| Jul 13, 1999 | 2.13 |
| Jul 12, 1999 | 2.16 |
| Jul 9, 1999 | 2.13 |
| Jul 8, 1999 | 2.16 |
| Jul 7, 1999 | 2.14 |
| Jul 6, 1999 | 2.08 |
| Jul 2, 1999 | 2.16 |
| Jul 1, 1999 | 2.06 |
| Jun 30, 1999 | 2.06 |
| Jun 29, 1999 | 2.14 |
| Jun 28, 1999 | 2.06 |
| Jun 25, 1999 | 2.06 |
| Jun 24, 1999 | 2.17 |
| Jun 23, 1999 | 2.03 |
| Jun 22, 1999 | 2.03 |
| Jun 21, 1999 | 2.06 |
| Jun 18, 1999 | 2.06 |
| Jun 17, 1999 | 2.08 |
| Jun 16, 1999 | 2.08 |
| Jun 15, 1999 | 2.08 |
| Jun 14, 1999 | 2.06 |
| Jun 11, 1999 | 2.12 |
| Jun 10, 1999 | 2.09 |
| Jun 9, 1999 | 2.17 |
| Jun 8, 1999 | 2.13 |
| Jun 7, 1999 | 2.13 |
| Jun 4, 1999 | 2.09 |
| Jun 3, 1999 | 2.06 |
| Jun 2, 1999 | 2.06 |
| Jun 1, 1999 | 2.09 |
| May 28, 1999 | 2.06 |
| May 27, 1999 | 2.06 |
| May 26, 1999 | 2.11 |
| May 25, 1999 | 2.09 |
| May 24, 1999 | 2.13 |
| May 21, 1999 | 2.09 |
| May 20, 1999 | 2.16 |
| May 19, 1999 | 2.03 |
| May 18, 1999 | 2.03 |
| May 17, 1999 | 2.03 |
| May 14, 1999 | 2.09 |
| May 13, 1999 | 2.06 |
| May 12, 1999 | 2.08 |
| May 11, 1999 | 1.95 |
| May 10, 1999 | 2.05 |
| May 7, 1999 | 2.00 |
| May 6, 1999 | 2.03 |
| May 5, 1999 | 2.09 |
| May 4, 1999 | 2.13 |
| May 3, 1999 | 1.97 |
| Apr 30, 1999 | 1.97 |
| Apr 29, 1999 | 1.94 |
| Apr 28, 1999 | 1.98 |
| Apr 27, 1999 | 1.95 |
| Apr 26, 1999 | 1.91 |
| Apr 23, 1999 | 1.84 |
| Apr 22, 1999 | 1.84 |
| Apr 21, 1999 | 1.81 |
| Apr 20, 1999 | 1.84 |
| Apr 19, 1999 | 1.75 |
| Apr 16, 1999 | 1.72 |
| Apr 15, 1999 | 1.75 |
| Apr 14, 1999 | 1.75 |
| Apr 13, 1999 | 1.94 |
| Apr 12, 1999 | 1.81 |
| Apr 9, 1999 | 1.81 |
| Apr 8, 1999 | 1.81 |
| Apr 7, 1999 | 2.00 |
| Apr 6, 1999 | 2.00 |
| Apr 5, 1999 | 2.06 |
| Apr 1, 1999 | 2.14 |
| Mar 31, 1999 | 2.00 |
| Mar 30, 1999 | 2.06 |
| Mar 29, 1999 | 2.06 |
| Mar 26, 1999 | 2.14 |
| Mar 25, 1999 | 2.11 |
| Mar 24, 1999 | 2.03 |
| Mar 23, 1999 | 2.06 |
| Mar 22, 1999 | 2.08 |
| Mar 19, 1999 | 2.08 |
| Mar 18, 1999 | 2.13 |
| Mar 17, 1999 | 2.13 |
| Mar 16, 1999 | 2.06 |
| Mar 15, 1999 | 2.06 |
| Mar 12, 1999 | 2.13 |
| Mar 11, 1999 | 2.06 |
| Mar 10, 1999 | 2.11 |
| Mar 9, 1999 | 2.13 |
| Mar 8, 1999 | 1.94 |
| Mar 5, 1999 | 1.88 |
| Mar 4, 1999 | 1.84 |
| Mar 3, 1999 | 1.88 |
| Mar 2, 1999 | 1.88 |
| Mar 1, 1999 | 1.91 |
| Feb 26, 1999 | 1.89 |
| Feb 25, 1999 | 1.89 |
| Feb 24, 1999 | 1.86 |
| Feb 23, 1999 | 1.91 |
| Feb 22, 1999 | 1.94 |
| Feb 19, 1999 | 1.94 |
| Feb 18, 1999 | 1.98 |
| Feb 17, 1999 | 1.89 |
| Feb 16, 1999 | 1.89 |
| Feb 12, 1999 | 2.00 |
| Feb 11, 1999 | 2.09 |
| Feb 10, 1999 | 2.13 |
| Feb 9, 1999 | 2.16 |
| Feb 8, 1999 | 2.00 |
| Feb 5, 1999 | 1.94 |
| Feb 4, 1999 | 1.88 |
| Feb 3, 1999 | 1.88 |
| Feb 2, 1999 | 1.94 |
| Feb 1, 1999 | 2.00 |
| Jan 29, 1999 | 1.91 |
| Jan 28, 1999 | 1.90 |
| Jan 27, 1999 | 2.02 |
| Jan 26, 1999 | 2.02 |
| Jan 25, 1999 | 1.94 |
| Jan 22, 1999 | 2.00 |
| Jan 21, 1999 | 2.03 |
| Jan 20, 1999 | 2.00 |
| Jan 19, 1999 | 1.94 |
| Jan 15, 1999 | 2.03 |
| Jan 14, 1999 | 1.97 |
| Jan 13, 1999 | 2.00 |
| Jan 12, 1999 | 2.00 |
| Jan 11, 1999 | 2.06 |
| Jan 8, 1999 | 2.09 |
| Jan 7, 1999 | 2.03 |
| Jan 6, 1999 | 2.00 |
| Jan 5, 1999 | 2.05 |
| Jan 4, 1999 | 2.00 |
| Dec 31, 1998 | 2.05 |
| Dec 30, 1998 | 2.06 |
| Dec 29, 1998 | 2.03 |
| Dec 28, 1998 | 2.00 |
| Dec 24, 1998 | 2.03 |
| Dec 23, 1998 | 2.03 |
| Dec 22, 1998 | 2.06 |
| Dec 21, 1998 | 2.13 |
| Dec 18, 1998 | 2.09 |
| Dec 17, 1998 | 2.25 |
| Dec 16, 1998 | 2.19 |
| Dec 15, 1998 | 2.13 |
| Dec 14, 1998 | 2.03 |
| Dec 11, 1998 | 2.13 |
| Dec 10, 1998 | 2.06 |
| Dec 9, 1998 | 2.19 |
| Dec 8, 1998 | 2.19 |
| Dec 7, 1998 | 2.19 |
| Dec 4, 1998 | 2.09 |
| Dec 3, 1998 | 2.25 |
| Dec 2, 1998 | 2.19 |
| Dec 1, 1998 | 2.23 |
| Nov 30, 1998 | 2.16 |
| Nov 27, 1998 | 2.25 |
| Nov 25, 1998 | 2.16 |
| Nov 24, 1998 | 2.16 |
| Nov 23, 1998 | 2.22 |
| Nov 20, 1998 | 2.13 |
| Nov 19, 1998 | 2.00 |
| Nov 18, 1998 | 2.22 |
| Nov 17, 1998 | 2.25 |
| Nov 16, 1998 | 2.19 |
| Nov 13, 1998 | 2.22 |
| Nov 12, 1998 | 2.13 |
| Nov 11, 1998 | 2.13 |
| Nov 10, 1998 | 2.13 |
| Nov 9, 1998 | 2.16 |
| Nov 6, 1998 | 2.13 |
| Nov 5, 1998 | 2.13 |
| Nov 4, 1998 | 2.20 |
| Nov 3, 1998 | 2.27 |
| Nov 2, 1998 | 2.16 |
| Oct 30, 1998 | 2.16 |
| Oct 29, 1998 | 2.13 |
| Oct 28, 1998 | 2.06 |
| Oct 27, 1998 | 1.94 |
| Oct 26, 1998 | 1.75 |
| Oct 23, 1998 | 1.97 |
| Oct 22, 1998 | 2.05 |
| Oct 21, 1998 | 2.02 |
| Oct 20, 1998 | 2.00 |
| Oct 19, 1998 | 1.91 |
| Oct 16, 1998 | 1.89 |
| Oct 15, 1998 | 1.69 |
| Oct 14, 1998 | 1.56 |
| Oct 13, 1998 | 1.53 |
| Oct 12, 1998 | 1.56 |
| Oct 9, 1998 | 1.56 |
| Oct 8, 1998 | 1.56 |
| Oct 7, 1998 | 1.63 |
| Oct 6, 1998 | 1.66 |
| Oct 5, 1998 | 1.75 |
| Oct 2, 1998 | 1.75 |
| Oct 1, 1998 | 1.78 |
| Sep 30, 1998 | 1.70 |
| Sep 29, 1998 | 1.56 |
| Sep 28, 1998 | 1.59 |
| Sep 25, 1998 | 1.69 |
| Sep 24, 1998 | 1.81 |
| Sep 23, 1998 | 2.03 |
| Sep 22, 1998 | 2.02 |
| Sep 21, 1998 | 1.97 |
| Sep 18, 1998 | 2.03 |
| Sep 17, 1998 | 2.06 |
| Sep 16, 1998 | 2.34 |
| Sep 15, 1998 | 2.38 |
| Sep 14, 1998 | 2.38 |
| Sep 11, 1998 | 2.47 |
| Sep 10, 1998 | 2.41 |
| Sep 9, 1998 | 2.38 |
| Sep 8, 1998 | 2.38 |
| Sep 4, 1998 | 2.41 |
| Sep 3, 1998 | 2.47 |
| Sep 2, 1998 | 2.47 |
| Sep 1, 1998 | 2.44 |
| Aug 31, 1998 | 2.41 |
| Aug 28, 1998 | 2.56 |
| Aug 27, 1998 | 2.64 |
| Aug 26, 1998 | 2.55 |
| Aug 25, 1998 | 2.59 |
| Aug 24, 1998 | 2.56 |
| Aug 21, 1998 | 2.53 |
| Aug 20, 1998 | 2.59 |
| Aug 19, 1998 | 2.63 |
| Aug 18, 1998 | 2.59 |
| Aug 17, 1998 | 2.55 |
| Aug 14, 1998 | 2.56 |
| Aug 13, 1998 | 2.50 |
| Aug 12, 1998 | 2.69 |
| Aug 11, 1998 | 2.50 |
| Aug 10, 1998 | 2.56 |
| Aug 7, 1998 | 2.69 |
| Aug 6, 1998 | 2.66 |
| Aug 5, 1998 | 2.59 |
| Aug 4, 1998 | 2.44 |
| Aug 3, 1998 | 2.47 |
| Jul 31, 1998 | 2.41 |
| Jul 30, 1998 | 2.62 |
| Jul 29, 1998 | 2.50 |
| Jul 28, 1998 | 2.53 |
| Jul 27, 1998 | 2.69 |
| Jul 24, 1998 | 2.80 |
| Jul 23, 1998 | 2.81 |
| Jul 22, 1998 | 2.81 |
| Jul 21, 1998 | 2.81 |
| Jul 20, 1998 | 3.00 |
| Jul 17, 1998 | 3.00 |
| Jul 16, 1998 | 2.88 |
| Jul 15, 1998 | 2.97 |
| Jul 14, 1998 | 2.88 |
| Jul 13, 1998 | 2.77 |
| Jul 10, 1998 | 2.81 |
| Jul 9, 1998 | 2.97 |
| Jul 8, 1998 | 2.97 |
| Jul 7, 1998 | 2.83 |
| Jul 6, 1998 | 2.94 |
| Jul 2, 1998 | 2.75 |
| Jul 1, 1998 | 2.81 |
| Jun 30, 1998 | 2.69 |
| Jun 29, 1998 | 2.70 |
| Jun 26, 1998 | 2.72 |
| Jun 25, 1998 | 2.78 |
| Jun 24, 1998 | 3.00 |
| Jun 23, 1998 | 3.06 |
| Jun 22, 1998 | 2.91 |
| Jun 19, 1998 | 2.88 |
| Jun 18, 1998 | 2.89 |
| Jun 17, 1998 | 2.97 |
| Jun 16, 1998 | 2.94 |
| Jun 15, 1998 | 2.94 |
| Jun 12, 1998 | 3.09 |
| Jun 11, 1998 | 3.13 |
| Jun 10, 1998 | 3.13 |
| Jun 9, 1998 | 3.25 |
| Jun 8, 1998 | 3.19 |
| Jun 5, 1998 | 3.22 |
| Jun 4, 1998 | 3.25 |
| Jun 3, 1998 | 3.31 |
| Jun 2, 1998 | 3.25 |
| Jun 1, 1998 | 3.19 |
| May 29, 1998 | 3.28 |
| May 28, 1998 | 3.28 |
| May 27, 1998 | 3.19 |
| May 26, 1998 | 3.22 |
| May 22, 1998 | 3.25 |
| May 21, 1998 | 3.16 |
| May 20, 1998 | 3.16 |
| May 19, 1998 | 3.19 |
| May 18, 1998 | 3.09 |
| May 15, 1998 | 3.09 |
| May 14, 1998 | 2.97 |
| May 13, 1998 | 3.03 |
| May 12, 1998 | 3.03 |
| May 11, 1998 | 3.13 |
| May 8, 1998 | 3.08 |
| May 7, 1998 | 3.09 |
| May 6, 1998 | 3.09 |
| May 5, 1998 | 3.09 |
| May 4, 1998 | 3.06 |
| May 1, 1998 | 3.06 |
| Apr 30, 1998 | 3.16 |
| Apr 29, 1998 | 3.13 |
| Apr 28, 1998 | 3.03 |
| Apr 27, 1998 | 2.98 |
| Apr 24, 1998 | 3.16 |
| Apr 23, 1998 | 3.23 |
| Apr 22, 1998 | 3.41 |
| Apr 21, 1998 | 3.41 |
| Apr 20, 1998 | 3.36 |
| Apr 17, 1998 | 3.38 |
| Apr 16, 1998 | 3.13 |
| Apr 15, 1998 | 2.88 |
| Apr 14, 1998 | 2.91 |
| Apr 13, 1998 | 2.81 |
| Apr 9, 1998 | 2.84 |
| Apr 8, 1998 | 2.88 |
| Apr 7, 1998 | 2.84 |
| Apr 6, 1998 | 2.81 |
| Apr 3, 1998 | 2.88 |
| Apr 2, 1998 | 2.83 |
| Apr 1, 1998 | 2.78 |
| Mar 31, 1998 | 2.59 |
| Mar 30, 1998 | 2.53 |
| Mar 27, 1998 | 2.59 |
| Mar 26, 1998 | 2.59 |
| Mar 25, 1998 | 2.72 |
| Mar 24, 1998 | 2.72 |
| Mar 23, 1998 | 2.66 |
| Mar 20, 1998 | 2.64 |
| Mar 19, 1998 | 2.64 |
| Mar 18, 1998 | 2.63 |
| Mar 17, 1998 | 2.63 |
| Mar 16, 1998 | 2.64 |
| Mar 13, 1998 | 2.63 |
| Mar 12, 1998 | 2.56 |
| Mar 11, 1998 | 2.53 |
| Mar 10, 1998 | 2.56 |
| Mar 9, 1998 | 2.56 |
| Mar 6, 1998 | 2.55 |
| Mar 5, 1998 | 2.50 |
| Mar 4, 1998 | 2.50 |
| Mar 3, 1998 | 2.50 |
| Mar 2, 1998 | 2.50 |
| Feb 27, 1998 | 2.50 |
| Feb 26, 1998 | 2.50 |
| Feb 25, 1998 | 2.53 |
| Feb 24, 1998 | 2.45 |
| Feb 23, 1998 | 2.50 |
| Feb 20, 1998 | 2.50 |
| Feb 19, 1998 | 2.52 |
| Feb 18, 1998 | 2.47 |
| Feb 17, 1998 | 2.47 |
| Feb 13, 1998 | 2.50 |
| Feb 12, 1998 | 2.50 |
| Feb 11, 1998 | 2.42 |
| Feb 10, 1998 | 2.50 |
| Feb 9, 1998 | 2.38 |
| Feb 6, 1998 | 2.39 |
| Feb 5, 1998 | 2.41 |
| Feb 4, 1998 | 2.41 |
| Feb 3, 1998 | 2.41 |
| Feb 2, 1998 | 2.47 |
| Jan 30, 1998 | 2.41 |
| Jan 29, 1998 | 2.38 |
| Jan 28, 1998 | 2.38 |
| Jan 27, 1998 | 2.41 |
| Jan 26, 1998 | 2.38 |
| Jan 23, 1998 | 2.45 |
| Jan 22, 1998 | 2.42 |
| Jan 21, 1998 | 2.55 |
| Jan 20, 1998 | 2.56 |
| Jan 16, 1998 | 2.47 |
| Jan 15, 1998 | 2.50 |
| Jan 14, 1998 | 2.47 |
| Jan 13, 1998 | 2.42 |
| Jan 12, 1998 | 2.41 |
| Jan 9, 1998 | 2.38 |
| Jan 8, 1998 | 2.41 |
| Jan 7, 1998 | 2.41 |
| Jan 6, 1998 | 2.44 |
| Jan 5, 1998 | 2.44 |
| Jan 2, 1998 | 2.47 |
| Dec 31, 1997 | 2.41 |
| Dec 30, 1997 | 2.41 |
| Dec 29, 1997 | 2.39 |
| Dec 26, 1997 | 2.39 |
| Dec 24, 1997 | 2.47 |
| Dec 23, 1997 | 2.39 |
| Dec 22, 1997 | 2.44 |
| Dec 19, 1997 | 2.38 |
| Dec 18, 1997 | 2.38 |
| Dec 17, 1997 | 2.38 |
| Dec 16, 1997 | 2.41 |
| Dec 15, 1997 | 2.34 |
| Dec 12, 1997 | 2.36 |
| Dec 11, 1997 | 2.41 |
| Dec 10, 1997 | 2.41 |
| Dec 9, 1997 | 2.41 |
| Dec 8, 1997 | 2.47 |
| Dec 5, 1997 | 2.39 |
| Dec 4, 1997 | 2.44 |
| Dec 3, 1997 | 2.44 |
| Dec 2, 1997 | 2.41 |
| Dec 1, 1997 | 2.38 |
| Nov 28, 1997 | 2.38 |
| Nov 26, 1997 | 2.38 |
| Nov 25, 1997 | 2.38 |
| Nov 24, 1997 | 2.41 |
| Nov 21, 1997 | 2.38 |
| Nov 20, 1997 | 2.38 |
| Nov 19, 1997 | 2.41 |
| Nov 18, 1997 | 2.41 |
| Nov 17, 1997 | 2.38 |
| Nov 14, 1997 | 2.44 |
| Nov 13, 1997 | 2.34 |
| Nov 12, 1997 | 2.38 |
| Nov 11, 1997 | 2.44 |
| Nov 10, 1997 | 2.41 |
| Nov 7, 1997 | 2.47 |
| Nov 6, 1997 | 2.50 |
| Nov 5, 1997 | 2.56 |
| Nov 4, 1997 | 2.56 |
| Nov 3, 1997 | 2.38 |
| Oct 31, 1997 | 2.39 |
| Oct 30, 1997 | 2.38 |
| Oct 29, 1997 | 2.38 |
| Oct 28, 1997 | 2.28 |
| Oct 27, 1997 | 2.28 |
| Oct 24, 1997 | 2.44 |
| Oct 23, 1997 | 2.38 |
| Oct 22, 1997 | 2.34 |
| Oct 21, 1997 | 2.25 |
| Oct 20, 1997 | 2.28 |
| Oct 17, 1997 | 2.22 |
| Oct 16, 1997 | 2.22 |
| Oct 15, 1997 | 2.25 |
| Oct 14, 1997 | 2.25 |
| Oct 13, 1997 | 2.28 |
| Oct 10, 1997 | 2.31 |
| Oct 9, 1997 | 2.28 |
| Oct 8, 1997 | 2.31 |
| Oct 7, 1997 | 2.36 |
| Oct 6, 1997 | 2.19 |
| Oct 3, 1997 | 2.16 |
| Oct 2, 1997 | 2.19 |
| Oct 1, 1997 | 2.16 |
| Sep 30, 1997 | 2.22 |
| Sep 29, 1997 | 2.17 |
| Sep 26, 1997 | 2.20 |
| Sep 25, 1997 | 2.25 |
| Sep 24, 1997 | 2.22 |
| Sep 23, 1997 | 2.16 |
| Sep 22, 1997 | 2.19 |
| Sep 19, 1997 | 2.16 |
| Sep 18, 1997 | 2.22 |
| Sep 17, 1997 | 2.19 |
| Sep 16, 1997 | 2.13 |
| Sep 15, 1997 | 2.13 |
| Sep 12, 1997 | 2.13 |
| Sep 11, 1997 | 2.09 |
| Sep 10, 1997 | 2.13 |
| Sep 9, 1997 | 2.13 |
| Sep 8, 1997 | 2.13 |
| Sep 5, 1997 | 2.16 |
| Sep 4, 1997 | 2.16 |
| Sep 3, 1997 | 2.06 |
| Sep 2, 1997 | 2.09 |
| Aug 29, 1997 | 2.00 |
| Aug 28, 1997 | 2.09 |
| Aug 27, 1997 | 2.05 |
| Aug 26, 1997 | 2.00 |
| Aug 25, 1997 | 2.00 |
| Aug 22, 1997 | 2.00 |
| Aug 21, 1997 | 2.06 |
| Aug 20, 1997 | 2.03 |
| Aug 19, 1997 | 2.06 |
| Aug 18, 1997 | 2.09 |
| Aug 15, 1997 | 2.16 |
| Aug 14, 1997 | 2.19 |
| Aug 13, 1997 | 2.22 |
| Aug 12, 1997 | 2.25 |
| Aug 11, 1997 | 2.19 |
| Aug 8, 1997 | 2.25 |
| Aug 7, 1997 | 2.22 |
| Aug 6, 1997 | 2.25 |
| Aug 5, 1997 | 2.28 |
| Aug 4, 1997 | 2.19 |
| Aug 1, 1997 | 2.22 |
| Jul 31, 1997 | 2.22 |
| Jul 30, 1997 | 2.22 |
| Jul 29, 1997 | 2.20 |
| Jul 28, 1997 | 2.25 |
| Jul 25, 1997 | 2.25 |
| Jul 24, 1997 | 2.06 |
| Jul 23, 1997 | 2.13 |
| Jul 22, 1997 | 2.09 |
| Jul 21, 1997 | 2.03 |
| Jul 18, 1997 | 2.03 |
| Jul 17, 1997 | 2.03 |
| Jul 16, 1997 | 2.03 |
| Jul 15, 1997 | 2.06 |
| Jul 14, 1997 | 2.03 |
| Jul 11, 1997 | 2.09 |
| Jul 10, 1997 | 2.13 |
| Jul 9, 1997 | 2.09 |
| Jul 8, 1997 | 2.13 |
| Jul 7, 1997 | 2.09 |
| Jul 3, 1997 | 2.17 |
| Jul 2, 1997 | 2.09 |
| Jul 1, 1997 | 2.09 |
| Jun 30, 1997 | 2.00 |
| Jun 27, 1997 | 2.00 |
| Jun 26, 1997 | 1.91 |
| Jun 25, 1997 | 1.94 |
| Jun 24, 1997 | 1.97 |
| Jun 23, 1997 | 1.97 |
| Jun 20, 1997 | 1.97 |
| Jun 19, 1997 | 1.97 |
| Jun 18, 1997 | 1.94 |
| Jun 17, 1997 | 2.00 |
| Jun 16, 1997 | 2.00 |
| Jun 13, 1997 | 2.03 |
| Jun 12, 1997 | 2.03 |
| Jun 11, 1997 | 2.03 |
| Jun 10, 1997 | 1.94 |
| Jun 9, 1997 | 1.94 |
| Jun 6, 1997 | 2.00 |
| Jun 5, 1997 | 1.94 |
| Jun 4, 1997 | 1.98 |
| Jun 3, 1997 | 1.94 |
| Jun 2, 1997 | 1.91 |
| May 30, 1997 | 1.88 |
| May 29, 1997 | 1.91 |
| May 28, 1997 | 1.88 |
| May 27, 1997 | 1.91 |
| May 23, 1997 | 1.91 |
| May 22, 1997 | 1.94 |
| May 21, 1997 | 1.94 |
| May 20, 1997 | 1.91 |
| May 19, 1997 | 1.94 |
| May 16, 1997 | 2.00 |
| May 15, 1997 | 1.94 |
| May 14, 1997 | 1.94 |
| May 13, 1997 | 1.97 |
| May 12, 1997 | 2.00 |
| May 9, 1997 | 1.97 |
| May 8, 1997 | 1.94 |
| May 7, 1997 | 2.03 |
| May 6, 1997 | 2.00 |
| May 5, 1997 | 2.00 |
| May 2, 1997 | 1.94 |
| May 1, 1997 | 1.84 |
| Apr 30, 1997 | 1.81 |
| Apr 29, 1997 | 1.88 |
| Apr 28, 1997 | 1.81 |
| Apr 25, 1997 | 1.81 |
| Apr 24, 1997 | 1.81 |
| Apr 23, 1997 | 1.81 |
| Apr 22, 1997 | 1.88 |
| Apr 21, 1997 | 1.84 |
| Apr 18, 1997 | 1.84 |
| Apr 17, 1997 | 1.84 |
| Apr 16, 1997 | 1.84 |
| Apr 15, 1997 | 1.84 |
| Apr 14, 1997 | 1.84 |
| Apr 11, 1997 | 1.84 |
| Apr 10, 1997 | 1.91 |
| Apr 9, 1997 | 1.84 |
| Apr 8, 1997 | 1.84 |
| Apr 7, 1997 | 1.84 |
| Apr 4, 1997 | 1.91 |
| Apr 3, 1997 | 1.84 |
| Apr 2, 1997 | 1.94 |
| Apr 1, 1997 | 1.84 |
| Mar 31, 1997 | 1.88 |
| Mar 27, 1997 | 1.91 |
| Mar 26, 1997 | 1.88 |
| Mar 25, 1997 | 1.88 |
| Mar 24, 1997 | 1.84 |
| Mar 21, 1997 | 1.84 |
| Mar 20, 1997 | 1.88 |
| Mar 19, 1997 | 1.81 |
| Mar 18, 1997 | 1.78 |
| Mar 17, 1997 | 1.88 |
| Mar 14, 1997 | 1.88 |
| Mar 13, 1997 | 1.94 |
| Mar 12, 1997 | 1.97 |
| Mar 11, 1997 | 1.97 |
| Mar 10, 1997 | 1.94 |
| Mar 7, 1997 | 1.94 |
| Mar 6, 1997 | 2.00 |
| Mar 5, 1997 | 1.91 |
| Mar 4, 1997 | 1.91 |
| Mar 3, 1997 | 1.97 |
| Feb 28, 1997 | 1.91 |
| Feb 27, 1997 | 1.97 |
| Feb 26, 1997 | 1.97 |
| Feb 25, 1997 | 1.94 |
| Feb 24, 1997 | 1.94 |
| Feb 21, 1997 | 2.00 |
| Feb 20, 1997 | 2.00 |
| Feb 19, 1997 | 1.97 |
| Feb 18, 1997 | 1.98 |
| Feb 14, 1997 | 2.00 |
| Feb 13, 1997 | 1.97 |
| Feb 12, 1997 | 1.94 |
| Feb 11, 1997 | 1.91 |
| Feb 10, 1997 | 1.94 |
| Feb 7, 1997 | 1.94 |
| Feb 6, 1997 | 1.97 |
| Feb 5, 1997 | 1.91 |
| Feb 4, 1997 | 1.94 |
| Feb 3, 1997 | 1.91 |
| Jan 31, 1997 | 1.91 |
| Jan 30, 1997 | 1.85 |
| Jan 29, 1997 | 1.97 |
| Jan 28, 1997 | 1.92 |
| Jan 27, 1997 | 1.91 |
| Jan 24, 1997 | 1.91 |
| Jan 23, 1997 | 1.91 |
| Jan 22, 1997 | 1.91 |
| Jan 21, 1997 | 1.97 |
| Jan 20, 1997 | 1.97 |
| Jan 17, 1997 | 1.91 |
| Jan 16, 1997 | 1.97 |
| Jan 15, 1997 | 1.97 |
| Jan 14, 1997 | 1.88 |
| Jan 13, 1997 | 1.91 |
| Jan 10, 1997 | 1.94 |
| Jan 9, 1997 | 2.00 |
| Jan 8, 1997 | 2.00 |
| Jan 7, 1997 | 2.06 |
| Jan 6, 1997 | 2.05 |
| Jan 3, 1997 | 2.03 |
| Jan 2, 1997 | 1.94 |
| Dec 31, 1996 | 1.91 |
| Dec 30, 1996 | 1.91 |
| Dec 27, 1996 | 1.77 |
| Dec 26, 1996 | 1.78 |
| Dec 24, 1996 | 1.75 |
| Dec 23, 1996 | 1.77 |
| Dec 20, 1996 | 1.83 |
| Dec 19, 1996 | 1.84 |
| Dec 18, 1996 | 1.75 |
| Dec 17, 1996 | 1.78 |
| Dec 16, 1996 | 1.81 |
| Dec 13, 1996 | 1.84 |
| Dec 12, 1996 | 1.94 |
| Dec 11, 1996 | 1.91 |
| Dec 10, 1996 | 2.03 |
| Dec 9, 1996 | 2.02 |
| Dec 6, 1996 | 2.00 |
| Dec 5, 1996 | 1.97 |
| Dec 4, 1996 | 1.97 |
| Dec 3, 1996 | 2.09 |
| Dec 2, 1996 | 2.06 |
| Nov 29, 1996 | 2.00 |
| Nov 27, 1996 | 2.00 |
| Nov 26, 1996 | 2.02 |
| Nov 25, 1996 | 2.03 |
| Nov 22, 1996 | 2.06 |
| Nov 21, 1996 | 2.00 |
| Nov 20, 1996 | 2.06 |
| Nov 19, 1996 | 2.03 |
| Nov 18, 1996 | 2.00 |
| Nov 15, 1996 | 2.06 |
| Nov 14, 1996 | 2.00 |
| Nov 13, 1996 | 2.00 |
| Nov 12, 1996 | 2.00 |
| Nov 11, 1996 | 1.99 |
| Nov 8, 1996 | 1.99 |
| Nov 7, 1996 | 1.98 |
| Nov 6, 1996 | 2.00 |
| Nov 5, 1996 | 2.02 |
| Nov 4, 1996 | 2.00 |
| Nov 1, 1996 | 2.00 |
| Oct 31, 1996 | 2.03 |
| Oct 30, 1996 | 2.06 |
| Oct 29, 1996 | 2.00 |
| Oct 28, 1996 | 2.09 |
| Oct 25, 1996 | 2.09 |
| Oct 24, 1996 | 1.88 |
| Oct 23, 1996 | 1.88 |
| Oct 22, 1996 | 1.94 |
| Oct 21, 1996 | 1.91 |
| Oct 18, 1996 | 1.95 |
| Oct 17, 1996 | 1.91 |
| Oct 16, 1996 | 1.88 |
| Oct 15, 1996 | 1.94 |
| Oct 14, 1996 | 1.88 |
| Oct 11, 1996 | 1.97 |
| Oct 10, 1996 | 1.94 |
| Oct 9, 1996 | 1.94 |
| Oct 8, 1996 | 1.91 |
| Oct 7, 1996 | 1.89 |
| Oct 4, 1996 | 1.81 |
| Oct 3, 1996 | 1.91 |
| Oct 2, 1996 | 1.91 |
| Oct 1, 1996 | 1.91 |
| Sep 30, 1996 | 1.94 |
| Sep 27, 1996 | 1.94 |
| Sep 26, 1996 | 1.94 |
| Sep 25, 1996 | 1.95 |
| Sep 24, 1996 | 1.97 |
| Sep 23, 1996 | 1.97 |
| Sep 20, 1996 | 1.97 |
| Sep 19, 1996 | 2.06 |
| Sep 18, 1996 | 1.94 |
| Sep 17, 1996 | 1.94 |
| Sep 16, 1996 | 1.97 |
| Sep 13, 1996 | 2.00 |
| Sep 12, 1996 | 1.94 |
| Sep 11, 1996 | 1.94 |
| Sep 10, 1996 | 1.91 |
| Sep 9, 1996 | 1.94 |
| Sep 6, 1996 | 1.84 |
| Sep 5, 1996 | 1.88 |
| Sep 4, 1996 | 1.91 |
| Sep 3, 1996 | 1.91 |
| Aug 30, 1996 | 1.88 |
| Aug 29, 1996 | 1.89 |
| Aug 28, 1996 | 1.88 |
| Aug 27, 1996 | 1.84 |
| Aug 26, 1996 | 1.94 |
| Aug 23, 1996 | 1.94 |
| Aug 22, 1996 | 1.91 |
| Aug 21, 1996 | 1.92 |
| Aug 20, 1996 | 1.92 |
| Aug 19, 1996 | 1.88 |
| Aug 16, 1996 | 1.91 |
| Aug 15, 1996 | 1.84 |
| Aug 14, 1996 | 1.94 |
| Aug 13, 1996 | 1.88 |
| Aug 12, 1996 | 1.88 |
| Aug 9, 1996 | 1.88 |
| Aug 8, 1996 | 1.78 |
| Aug 7, 1996 | 1.81 |
| Aug 6, 1996 | 1.81 |
| Aug 5, 1996 | 1.84 |
| Aug 2, 1996 | 1.84 |
| Aug 1, 1996 | 1.75 |
| Jul 31, 1996 | 1.75 |
| Jul 30, 1996 | 1.72 |
| Jul 29, 1996 | 1.66 |
| Jul 26, 1996 | 1.59 |
| Jul 25, 1996 | 1.66 |
| Jul 24, 1996 | 1.66 |
| Jul 23, 1996 | 1.63 |
| Jul 22, 1996 | 1.66 |
| Jul 19, 1996 | 1.66 |
| Jul 18, 1996 | 1.69 |
| Jul 17, 1996 | 1.69 |
| Jul 16, 1996 | 1.69 |
| Jul 15, 1996 | 1.59 |
| Jul 12, 1996 | 1.63 |
| Jul 11, 1996 | 1.63 |
| Jul 10, 1996 | 1.72 |
| Jul 9, 1996 | 1.56 |
| Jul 8, 1996 | 1.59 |
| Jul 5, 1996 | 1.59 |
| Jul 3, 1996 | 1.72 |
| Jul 2, 1996 | 1.75 |
| Jul 1, 1996 | 1.69 |
| Jun 28, 1996 | 1.75 |
| Jun 27, 1996 | 1.70 |
| Jun 26, 1996 | 1.69 |
| Jun 25, 1996 | 1.84 |
| Jun 24, 1996 | 1.69 |
| Jun 21, 1996 | 1.75 |
| Jun 20, 1996 | 1.78 |
| Jun 19, 1996 | 1.88 |
| Jun 18, 1996 | 1.81 |
| Jun 17, 1996 | 1.91 |
| Jun 14, 1996 | 1.81 |
| Jun 13, 1996 | 1.84 |
| Jun 12, 1996 | 1.88 |
| Jun 11, 1996 | 1.72 |
| Jun 10, 1996 | 1.81 |
| Jun 7, 1996 | 1.81 |
| Jun 6, 1996 | 1.78 |
| Jun 5, 1996 | 1.78 |
| Jun 4, 1996 | 1.63 |
| Jun 3, 1996 | 1.63 |
| May 31, 1996 | 1.69 |
| May 30, 1996 | 1.72 |
| May 29, 1996 | 1.69 |
| May 28, 1996 | 1.66 |
| May 24, 1996 | 1.72 |
| May 23, 1996 | 1.66 |
| May 22, 1996 | 1.66 |
| May 21, 1996 | 1.63 |
| May 20, 1996 | 1.63 |
| May 17, 1996 | 1.63 |
| May 16, 1996 | 1.66 |
| May 15, 1996 | 1.66 |
| May 14, 1996 | 1.66 |
| May 13, 1996 | 1.48 |
| May 10, 1996 | 1.56 |
| May 9, 1996 | 1.56 |
| May 8, 1996 | 1.47 |
| May 7, 1996 | 1.56 |
| May 6, 1996 | 1.53 |
| May 3, 1996 | 1.50 |
| May 2, 1996 | 1.44 |
| May 1, 1996 | 1.50 |
| Apr 30, 1996 | 1.38 |
| Apr 29, 1996 | 1.47 |
| Apr 26, 1996 | 1.47 |
| Apr 25, 1996 | 1.63 |
| Apr 24, 1996 | 1.47 |
| Apr 23, 1996 | 1.63 |
| Apr 22, 1996 | 1.63 |
| Apr 19, 1996 | 1.59 |
| Apr 18, 1996 | 1.53 |
| Apr 17, 1996 | 1.53 |
| Apr 16, 1996 | 1.56 |
| Apr 15, 1996 | 1.53 |
| Apr 12, 1996 | 1.55 |
| Apr 11, 1996 | 1.56 |
| Apr 10, 1996 | 1.66 |
| Apr 9, 1996 | 1.59 |
| Apr 8, 1996 | 1.50 |
| Apr 4, 1996 | 1.47 |
| Apr 3, 1996 | 1.47 |
| Apr 2, 1996 | 1.47 |
| Apr 1, 1996 | 1.50 |
| Mar 29, 1996 | 1.50 |
| Mar 28, 1996 | 1.48 |
| Mar 27, 1996 | 1.50 |
| Mar 26, 1996 | 1.56 |
| Mar 25, 1996 | 1.50 |
| Mar 22, 1996 | 1.50 |
| Mar 21, 1996 | 1.50 |
| Mar 20, 1996 | 1.63 |
| Mar 19, 1996 | 1.53 |
| Mar 18, 1996 | 1.59 |
| Mar 15, 1996 | 1.53 |
| Mar 14, 1996 | 1.63 |
| Mar 13, 1996 | 1.56 |
| Mar 12, 1996 | 1.53 |
| Mar 11, 1996 | 1.53 |
| Mar 8, 1996 | 1.53 |
| Mar 7, 1996 | 1.53 |
| Mar 6, 1996 | 1.59 |
| Mar 5, 1996 | 1.58 |
| Mar 4, 1996 | 1.53 |
| Mar 1, 1996 | 1.53 |
| Feb 29, 1996 | 1.53 |
| Feb 28, 1996 | 1.63 |
| Feb 27, 1996 | 1.59 |
| Feb 26, 1996 | 1.67 |
| Feb 23, 1996 | 1.63 |
| Feb 22, 1996 | 1.56 |
| Feb 21, 1996 | 1.50 |
| Feb 20, 1996 | 1.56 |
| Feb 16, 1996 | 1.56 |
| Feb 15, 1996 | 1.56 |
| Feb 14, 1996 | 1.66 |
| Feb 13, 1996 | 1.56 |
| Feb 12, 1996 | 1.69 |
| Feb 9, 1996 | 1.69 |
| Feb 8, 1996 | 1.75 |
| Feb 7, 1996 | 1.81 |
| Feb 6, 1996 | 1.69 |
| Feb 5, 1996 | 1.80 |
| Feb 2, 1996 | 1.78 |
| Feb 1, 1996 | 1.81 |
| Jan 31, 1996 | 1.78 |
| Jan 30, 1996 | 1.69 |
| Jan 29, 1996 | 1.75 |
| Jan 26, 1996 | 1.66 |
| Jan 25, 1996 | 1.75 |
| Jan 24, 1996 | 1.69 |
| Jan 23, 1996 | 1.72 |
| Jan 22, 1996 | 1.78 |
| Jan 19, 1996 | 1.75 |
| Jan 18, 1996 | 1.69 |
| Jan 17, 1996 | 1.78 |
| Jan 16, 1996 | 1.78 |
| Jan 15, 1996 | 1.75 |
| Jan 12, 1996 | 1.81 |
| Jan 11, 1996 | 1.81 |
| Jan 10, 1996 | 1.81 |
| Jan 9, 1996 | 1.78 |
| Jan 8, 1996 | 1.81 |
| Jan 5, 1996 | 1.78 |
| Jan 4, 1996 | 1.78 |
| Jan 3, 1996 | 1.72 |
| Jan 2, 1996 | 1.75 |
| Dec 29, 1995 | 1.66 |
| Dec 28, 1995 | 1.75 |
| Dec 27, 1995 | 1.72 |
| Dec 26, 1995 | 1.75 |
| Dec 22, 1995 | 1.66 |
| Dec 21, 1995 | 1.53 |
| Dec 20, 1995 | 1.59 |
| Dec 19, 1995 | 1.66 |
| Dec 18, 1995 | 1.63 |
| Dec 15, 1995 | 1.56 |
| Dec 14, 1995 | 1.66 |
| Dec 13, 1995 | 1.59 |
| Dec 12, 1995 | 1.63 |
| Dec 11, 1995 | 1.66 |
| Dec 8, 1995 | 1.59 |
| Dec 7, 1995 | 1.63 |
| Dec 6, 1995 | 1.69 |
| Dec 5, 1995 | 1.59 |
| Dec 4, 1995 | 1.69 |
| Dec 1, 1995 | 1.66 |
| Nov 30, 1995 | 1.66 |
| Nov 29, 1995 | 1.56 |
| Nov 28, 1995 | 1.72 |
| Nov 27, 1995 | 1.63 |
| Nov 24, 1995 | 1.72 |
| Nov 22, 1995 | 1.66 |
| Nov 21, 1995 | 1.66 |
| Nov 20, 1995 | 1.69 |
| Nov 17, 1995 | 1.72 |
| Nov 16, 1995 | 1.78 |
| Nov 15, 1995 | 1.78 |
| Nov 14, 1995 | 1.75 |
| Nov 13, 1995 | 1.75 |
| Nov 10, 1995 | 1.78 |
| Nov 9, 1995 | 1.69 |
| Nov 8, 1995 | 1.72 |
| Nov 7, 1995 | 1.72 |
| Nov 6, 1995 | 1.75 |
| Nov 3, 1995 | 1.75 |
| Nov 2, 1995 | 1.94 |
| Nov 1, 1995 | 1.94 |
| Oct 31, 1995 | 1.97 |
| Oct 30, 1995 | 2.09 |
| Oct 27, 1995 | 1.94 |
| Oct 26, 1995 | 1.97 |
| Oct 25, 1995 | 1.94 |
| Oct 24, 1995 | 2.03 |
| Oct 23, 1995 | 2.03 |
| Oct 20, 1995 | 2.13 |
| Oct 19, 1995 | 2.09 |
| Oct 18, 1995 | 2.13 |
| Oct 17, 1995 | 2.13 |
| Oct 16, 1995 | 2.25 |
| Oct 13, 1995 | 2.09 |
| Oct 12, 1995 | 2.13 |
| Oct 11, 1995 | 2.25 |
| Oct 10, 1995 | 2.14 |
| Oct 9, 1995 | 2.13 |
| Oct 6, 1995 | 2.25 |
| Oct 5, 1995 | 2.13 |
| Oct 4, 1995 | 2.13 |
| Oct 3, 1995 | 2.13 |
| Oct 2, 1995 | 2.16 |
| Sep 29, 1995 | 2.13 |
| Sep 28, 1995 | 2.19 |
| Sep 27, 1995 | 2.25 |
| Sep 26, 1995 | 2.28 |
| Sep 25, 1995 | 2.25 |
| Sep 22, 1995 | 2.25 |
| Sep 21, 1995 | 2.22 |
| Sep 20, 1995 | 2.25 |
| Sep 19, 1995 | 2.19 |
| Sep 18, 1995 | 2.19 |
| Sep 15, 1995 | 2.34 |
| Sep 14, 1995 | 2.31 |
| Sep 13, 1995 | 2.28 |
| Sep 12, 1995 | 2.25 |
| Sep 11, 1995 | 2.19 |
| Sep 8, 1995 | 2.19 |
| Sep 7, 1995 | 2.31 |
| Sep 6, 1995 | 2.28 |
| Sep 5, 1995 | 2.25 |
| Sep 1, 1995 | 2.30 |
| Aug 31, 1995 | 2.31 |
| Aug 30, 1995 | 2.31 |
| Aug 29, 1995 | 2.22 |
| Aug 28, 1995 | 2.22 |
| Aug 25, 1995 | 2.31 |
| Aug 24, 1995 | 2.28 |
| Aug 23, 1995 | 2.31 |
| Aug 22, 1995 | 2.28 |
| Aug 21, 1995 | 2.19 |
| Aug 18, 1995 | 2.13 |
| Aug 17, 1995 | 2.19 |
| Aug 16, 1995 | 2.22 |
| Aug 15, 1995 | 2.13 |
| Aug 14, 1995 | 2.19 |
| Aug 11, 1995 | 2.13 |
| Aug 10, 1995 | 2.25 |
| Aug 9, 1995 | 2.13 |
| Aug 8, 1995 | 2.25 |
| Aug 7, 1995 | 2.25 |
| Aug 4, 1995 | 2.34 |
| Aug 3, 1995 | 2.06 |
| Aug 2, 1995 | 2.13 |
| Aug 1, 1995 | 2.09 |
| Jul 31, 1995 | 2.03 |
| Jul 28, 1995 | 2.06 |
| Jul 27, 1995 | 2.00 |
| Jul 26, 1995 | 2.06 |
| Jul 25, 1995 | 2.00 |
| Jul 24, 1995 | 2.00 |
| Jul 21, 1995 | 2.00 |
| Jul 20, 1995 | 2.06 |
| Jul 19, 1995 | 1.94 |
| Jul 18, 1995 | 2.09 |
| Jul 17, 1995 | 2.13 |
| Jul 14, 1995 | 1.94 |
| Jul 13, 1995 | 2.00 |
| Jul 12, 1995 | 2.13 |
| Jul 11, 1995 | 2.06 |
| Jul 10, 1995 | 2.13 |
| Jul 7, 1995 | 2.13 |
| Jul 6, 1995 | 2.00 |
| Jul 5, 1995 | 2.00 |
| Jul 3, 1995 | 1.88 |
| Jun 30, 1995 | 2.00 |
| Jun 29, 1995 | 1.88 |
| Jun 28, 1995 | 1.88 |
| Jun 27, 1995 | 2.00 |
| Jun 26, 1995 | 2.02 |
| Jun 23, 1995 | 2.00 |
| Jun 22, 1995 | 2.05 |
| Jun 21, 1995 | 2.05 |
| Jun 20, 1995 | 2.00 |
| Jun 19, 1995 | 1.97 |
| Jun 16, 1995 | 1.94 |
| Jun 15, 1995 | 1.97 |
| Jun 14, 1995 | 1.88 |
| Jun 13, 1995 | 1.88 |
| Jun 12, 1995 | 1.88 |
| Jun 9, 1995 | 1.77 |
| Jun 8, 1995 | 1.88 |
| Jun 7, 1995 | 1.81 |
| Jun 6, 1995 | 1.81 |
| Jun 5, 1995 | 1.88 |
| Jun 2, 1995 | 1.81 |
| Jun 1, 1995 | 1.75 |
| May 31, 1995 | 1.78 |
| May 30, 1995 | 1.81 |
| May 26, 1995 | 1.69 |
| May 25, 1995 | 1.75 |
| May 24, 1995 | 1.81 |
| May 23, 1995 | 1.69 |
| May 22, 1995 | 1.81 |
| May 19, 1995 | 1.75 |
| May 18, 1995 | 1.75 |
| May 17, 1995 | 1.72 |
| May 16, 1995 | 1.69 |
| May 15, 1995 | 1.75 |
| May 12, 1995 | 1.75 |
| May 11, 1995 | 1.78 |
| May 10, 1995 | 1.84 |
| May 9, 1995 | 1.72 |
| May 8, 1995 | 1.59 |
| May 5, 1995 | 1.59 |
| May 4, 1995 | 1.47 |
| May 3, 1995 | 1.50 |
| May 2, 1995 | 1.44 |
| May 1, 1995 | 1.44 |
| Apr 28, 1995 | 1.50 |
| Apr 27, 1995 | 1.56 |
| Apr 26, 1995 | 1.56 |
| Apr 25, 1995 | 1.44 |
| Apr 24, 1995 | 1.44 |
| Apr 21, 1995 | 1.50 |
| Apr 20, 1995 | 1.44 |
| Apr 19, 1995 | 1.56 |
| Apr 18, 1995 | 1.50 |
| Apr 17, 1995 | 1.50 |
| Apr 13, 1995 | 1.44 |
| Apr 12, 1995 | 1.56 |
| Apr 11, 1995 | 1.56 |
| Apr 10, 1995 | 1.56 |
| Apr 7, 1995 | 1.44 |
| Apr 6, 1995 | 1.56 |
| Apr 5, 1995 | 1.44 |
| Apr 4, 1995 | 1.44 |
| Apr 3, 1995 | 1.56 |
| Mar 31, 1995 | 1.56 |
| Mar 30, 1995 | 1.56 |
| Mar 29, 1995 | 1.50 |
| Mar 28, 1995 | 1.47 |
| Mar 27, 1995 | 1.56 |
| Mar 24, 1995 | 1.56 |
| Mar 23, 1995 | 1.47 |
| Mar 22, 1995 | 1.56 |
| Mar 21, 1995 | 1.56 |
| Mar 20, 1995 | 1.44 |
| Mar 17, 1995 | 1.44 |
| Mar 16, 1995 | 1.47 |
| Mar 15, 1995 | 1.56 |
| Mar 14, 1995 | 1.56 |
| Mar 13, 1995 | 1.56 |
| Mar 10, 1995 | 1.53 |
| Mar 9, 1995 | 1.53 |
| Mar 8, 1995 | 1.63 |
| Mar 7, 1995 | 1.61 |
| Mar 6, 1995 | 1.59 |
| Mar 3, 1995 | 1.63 |
| Mar 2, 1995 | 1.50 |
| Mar 1, 1995 | 1.59 |
| Feb 28, 1995 | 1.56 |
| Feb 27, 1995 | 1.53 |
| Feb 24, 1995 | 1.63 |
| Feb 23, 1995 | 1.63 |
| Feb 22, 1995 | 1.59 |
| Feb 21, 1995 | 1.53 |
| Feb 17, 1995 | 1.53 |
| Feb 16, 1995 | 1.56 |
| Feb 15, 1995 | 1.63 |
| Feb 14, 1995 | 1.56 |
| Feb 13, 1995 | 1.59 |
| Feb 10, 1995 | 1.59 |
| Feb 9, 1995 | 1.63 |
| Feb 8, 1995 | 1.61 |
| Feb 7, 1995 | 1.56 |
| Feb 6, 1995 | 1.59 |
| Feb 3, 1995 | 1.63 |
| Feb 2, 1995 | 1.63 |
| Feb 1, 1995 | 1.56 |
| Jan 31, 1995 | 1.66 |
| Jan 30, 1995 | 1.59 |
| Jan 27, 1995 | 1.66 |
| Jan 26, 1995 | 1.75 |
| Jan 25, 1995 | 1.66 |
| Jan 24, 1995 | 1.63 |
| Jan 23, 1995 | 1.63 |
| Jan 20, 1995 | 1.66 |
| Jan 19, 1995 | 1.75 |
| Jan 18, 1995 | 1.69 |
| Jan 17, 1995 | 1.69 |
| Jan 16, 1995 | 1.69 |
| Jan 13, 1995 | 1.69 |
| Jan 12, 1995 | 1.75 |
| Jan 11, 1995 | 1.75 |
| Jan 10, 1995 | 1.63 |
| Jan 9, 1995 | 1.75 |
| Jan 6, 1995 | 1.75 |
| Jan 5, 1995 | 1.69 |
| Jan 4, 1995 | 1.63 |
| Jan 3, 1995 | 1.50 |
| Dec 30, 1994 | 1.56 |
| Dec 29, 1994 | 1.50 |
| Dec 28, 1994 | 1.50 |
| Dec 27, 1994 | 1.50 |
| Dec 23, 1994 | 1.50 |
| Dec 22, 1994 | 1.50 |
| Dec 21, 1994 | 1.56 |
| Dec 20, 1994 | 1.56 |
| Dec 19, 1994 | 1.49 |
| Dec 16, 1994 | 1.44 |
| Dec 15, 1994 | 1.50 |
| Dec 14, 1994 | 1.50 |
| Dec 13, 1994 | 1.47 |
| Dec 12, 1994 | 1.44 |
| Dec 9, 1994 | 1.50 |
| Dec 8, 1994 | 1.50 |
| Dec 7, 1994 | 1.63 |
| Dec 6, 1994 | 1.66 |
| Dec 5, 1994 | 1.69 |
| Dec 2, 1994 | 1.63 |
| Dec 1, 1994 | 1.59 |
| Nov 30, 1994 | 1.69 |
| Nov 29, 1994 | 1.59 |
| Nov 28, 1994 | 1.63 |
| Nov 25, 1994 | 1.63 |
| Nov 23, 1994 | 1.63 |
| Nov 22, 1994 | 1.69 |
| Nov 21, 1994 | 1.78 |
| Nov 18, 1994 | 1.78 |
| Nov 17, 1994 | 1.75 |
| Nov 16, 1994 | 1.81 |
| Nov 15, 1994 | 1.88 |
| Nov 14, 1994 | 1.78 |
| Nov 11, 1994 | 1.75 |
| Nov 10, 1994 | 1.75 |
| Nov 9, 1994 | 1.75 |
| Nov 8, 1994 | 1.81 |
| Nov 7, 1994 | 1.72 |
| Nov 4, 1994 | 1.63 |
| Nov 3, 1994 | 1.69 |
| Nov 2, 1994 | 1.66 |
| Nov 1, 1994 | 1.63 |
| Oct 31, 1994 | 1.63 |
| Oct 28, 1994 | 1.69 |
| Oct 27, 1994 | 1.63 |
| Oct 26, 1994 | 1.59 |
| Oct 25, 1994 | 1.75 |
| Oct 24, 1994 | 1.69 |
| Oct 21, 1994 | 1.75 |
| Oct 20, 1994 | 1.75 |
| Oct 19, 1994 | 1.69 |
| Oct 18, 1994 | 1.81 |
| Oct 17, 1994 | 1.88 |
| Oct 14, 1994 | 1.84 |
| Oct 13, 1994 | 1.81 |
| Oct 12, 1994 | 1.66 |
| Oct 11, 1994 | 1.63 |
| Oct 10, 1994 | 1.59 |
| Oct 7, 1994 | 1.50 |
| Oct 6, 1994 | 1.50 |
| Oct 5, 1994 | 1.63 |
| Oct 4, 1994 | 1.56 |
| Oct 3, 1994 | 1.59 |
| Sep 30, 1994 | 1.56 |
| Sep 29, 1994 | 1.63 |
| Sep 28, 1994 | 1.69 |
| Sep 27, 1994 | 1.63 |
| Sep 26, 1994 | 1.56 |
| Sep 23, 1994 | 1.69 |
| Sep 22, 1994 | 1.69 |
| Sep 21, 1994 | 1.56 |
| Sep 20, 1994 | 1.56 |
| Sep 19, 1994 | 1.69 |
| Sep 16, 1994 | 1.69 |
| Sep 15, 1994 | 1.63 |
| Sep 14, 1994 | 1.56 |
| Sep 13, 1994 | 1.50 |
| Sep 12, 1994 | 1.47 |
| Sep 9, 1994 | 1.41 |
| Sep 8, 1994 | 1.50 |
| Sep 7, 1994 | 1.38 |
| Sep 6, 1994 | 1.38 |
| Sep 2, 1994 | 1.50 |
| Sep 1, 1994 | 1.44 |
| Aug 31, 1994 | 1.38 |
| Aug 30, 1994 | 1.31 |
| Aug 29, 1994 | 1.31 |
| Aug 26, 1994 | 1.47 |
| Aug 25, 1994 | 1.50 |
| Aug 24, 1994 | 1.44 |
| Aug 23, 1994 | 1.47 |
| Aug 22, 1994 | 1.50 |
| Aug 19, 1994 | 1.50 |
| Aug 18, 1994 | 1.44 |
| Aug 17, 1994 | 1.38 |
| Aug 16, 1994 | 1.44 |
| Aug 15, 1994 | 1.50 |
| Aug 12, 1994 | 1.50 |
| Aug 11, 1994 | 1.50 |
| Aug 10, 1994 | 1.50 |
| Aug 9, 1994 | 1.44 |
| Aug 8, 1994 | 1.50 |
| Aug 5, 1994 | 1.50 |
| Aug 4, 1994 | 1.50 |
| Aug 3, 1994 | 1.50 |
| Aug 2, 1994 | 1.50 |
| Aug 1, 1994 | 1.44 |
| Jul 29, 1994 | 1.44 |
| Jul 28, 1994 | 1.56 |
| Jul 27, 1994 | 1.56 |
| Jul 26, 1994 | 1.44 |
| Jul 25, 1994 | 1.56 |
| Jul 22, 1994 | 1.53 |
| Jul 21, 1994 | 1.56 |
| Jul 20, 1994 | 1.56 |
| Jul 19, 1994 | 1.56 |
| Jul 18, 1994 | 1.50 |
| Jul 15, 1994 | 1.41 |
| Jul 14, 1994 | 1.44 |
| Jul 13, 1994 | 1.50 |
| Jul 12, 1994 | 1.50 |
| Jul 11, 1994 | 1.56 |
| Jul 8, 1994 | 1.56 |
| Jul 7, 1994 | 1.56 |
| Jul 6, 1994 | 1.50 |
| Jul 5, 1994 | 1.63 |
| Jul 1, 1994 | 1.53 |
| Jun 30, 1994 | 1.69 |
| Jun 29, 1994 | 1.50 |
| Jun 28, 1994 | 1.56 |
| Jun 27, 1994 | 1.63 |
| Jun 24, 1994 | 1.63 |
| Jun 23, 1994 | 1.63 |
| Jun 22, 1994 | 1.75 |
| Jun 21, 1994 | 1.63 |
| Jun 20, 1994 | 1.66 |
| Jun 17, 1994 | 1.66 |
| Jun 16, 1994 | 1.66 |
| Jun 15, 1994 | 1.75 |
| Jun 14, 1994 | 1.75 |
| Jun 13, 1994 | 1.75 |
| Jun 10, 1994 | 1.75 |
| Jun 9, 1994 | 1.75 |
| Jun 8, 1994 | 1.63 |
| Jun 7, 1994 | 1.63 |
| Jun 6, 1994 | 1.75 |
| Jun 3, 1994 | 1.63 |
| Jun 2, 1994 | 1.75 |
| Jun 1, 1994 | 1.72 |
| May 31, 1994 | 1.63 |
| May 27, 1994 | 1.81 |
| May 26, 1994 | 1.81 |
| May 25, 1994 | 1.69 |
| May 24, 1994 | 1.69 |
| May 23, 1994 | 1.69 |
| May 20, 1994 | 1.69 |
| May 19, 1994 | 1.69 |
| May 18, 1994 | 1.72 |
| May 17, 1994 | 1.81 |
| May 16, 1994 | 1.69 |
| May 13, 1994 | 1.81 |
| May 12, 1994 | 1.81 |
| May 11, 1994 | 1.81 |
| May 10, 1994 | 1.81 |
| May 9, 1994 | 1.81 |
| May 6, 1994 | 1.81 |
| May 5, 1994 | 1.81 |
| May 4, 1994 | 1.78 |
| May 3, 1994 | 1.75 |
| May 2, 1994 | 1.81 |
| Apr 29, 1994 | 1.75 |
| Apr 28, 1994 | 1.75 |
| Apr 26, 1994 | 1.75 |
| Apr 25, 1994 | 1.84 |
| Apr 22, 1994 | 1.94 |
| Apr 21, 1994 | 1.84 |
| Apr 20, 1994 | 1.88 |
| Apr 19, 1994 | 1.78 |
| Apr 18, 1994 | 1.84 |
| Apr 15, 1994 | 1.94 |
| Apr 14, 1994 | 1.94 |
| Apr 13, 1994 | 1.94 |
| Apr 12, 1994 | 1.94 |
| Apr 11, 1994 | 1.94 |
| Apr 8, 1994 | 1.81 |
| Apr 7, 1994 | 1.88 |
| Apr 6, 1994 | 1.78 |
| Apr 5, 1994 | 1.88 |
| Apr 4, 1994 | 1.69 |
| Mar 31, 1994 | 1.75 |
| Mar 30, 1994 | 1.81 |
| Mar 29, 1994 | 1.78 |
| Mar 28, 1994 | 1.94 |
| Mar 25, 1994 | 2.09 |
| Mar 24, 1994 | 2.00 |
| Mar 23, 1994 | 2.06 |
| Mar 22, 1994 | 2.03 |
| Mar 21, 1994 | 2.06 |
| Mar 18, 1994 | 2.03 |
| Mar 17, 1994 | 2.19 |
| Mar 16, 1994 | 2.09 |
| Mar 15, 1994 | 2.19 |
| Mar 14, 1994 | 2.25 |
| Mar 11, 1994 | 2.06 |
| Mar 10, 1994 | 2.28 |
| Mar 9, 1994 | 2.13 |
| Mar 8, 1994 | 2.13 |
| Mar 7, 1994 | 2.25 |
| Mar 4, 1994 | 2.13 |
| Mar 3, 1994 | 2.25 |
| Mar 2, 1994 | 2.06 |
| Mar 1, 1994 | 2.16 |
| Feb 28, 1994 | 2.06 |
| Feb 25, 1994 | 2.13 |
| Feb 24, 1994 | 2.25 |
| Feb 23, 1994 | 2.31 |
| Feb 22, 1994 | 2.25 |
| Feb 18, 1994 | 2.25 |
| Feb 17, 1994 | 2.25 |
| Feb 16, 1994 | 2.25 |
| Feb 15, 1994 | 2.38 |
| Feb 14, 1994 | 2.31 |
| Feb 11, 1994 | 2.28 |
| Feb 10, 1994 | 2.28 |
| Feb 9, 1994 | 2.38 |
| Feb 8, 1994 | 2.56 |
| Feb 7, 1994 | 2.50 |
| Feb 4, 1994 | 2.44 |
| Feb 3, 1994 | 2.63 |
| Feb 2, 1994 | 2.63 |
| Feb 1, 1994 | 2.53 |
| Jan 31, 1994 | 2.50 |
| Jan 28, 1994 | 2.63 |
| Jan 27, 1994 | 2.56 |
| Jan 26, 1994 | 2.63 |
| Jan 25, 1994 | 2.50 |
| Jan 24, 1994 | 2.56 |
| Jan 21, 1994 | 2.50 |
| Jan 20, 1994 | 2.50 |
| Jan 19, 1994 | 2.50 |
| Jan 18, 1994 | 2.50 |
| Jan 17, 1994 | 2.56 |
| Jan 14, 1994 | 2.56 |
| Jan 13, 1994 | 2.47 |
| Jan 12, 1994 | 2.56 |
| Jan 11, 1994 | 2.38 |
| Jan 10, 1994 | 2.44 |
| Jan 7, 1994 | 2.38 |
| Jan 6, 1994 | 2.31 |
| Jan 5, 1994 | 2.44 |
| Jan 4, 1994 | 2.44 |
| Jan 3, 1994 | 2.38 |
| Dec 31, 1993 | 2.31 |
| Dec 30, 1993 | 2.31 |
| Dec 29, 1993 | 2.31 |
| Dec 28, 1993 | 2.25 |
| Dec 27, 1993 | 2.25 |
| Dec 23, 1993 | 2.19 |
| Dec 22, 1993 | 2.19 |
| Dec 21, 1993 | 2.38 |
| Dec 20, 1993 | 2.31 |
| Dec 17, 1993 | 2.31 |
| Dec 16, 1993 | 2.25 |
| Dec 15, 1993 | 2.19 |
| Dec 14, 1993 | 2.19 |
| Dec 13, 1993 | 2.22 |
| Dec 10, 1993 | 2.25 |
| Dec 9, 1993 | 2.25 |
| Dec 8, 1993 | 2.31 |
| Dec 7, 1993 | 2.50 |
| Dec 6, 1993 | 2.63 |
| Dec 3, 1993 | 2.63 |
| Dec 2, 1993 | 2.50 |
| Dec 1, 1993 | 2.72 |
| Nov 30, 1993 | 2.69 |
| Nov 29, 1993 | 2.69 |
| Nov 26, 1993 | 2.69 |
| Nov 24, 1993 | 2.69 |
| Nov 23, 1993 | 2.69 |
| Nov 22, 1993 | 2.81 |
| Nov 19, 1993 | 2.91 |
| Nov 18, 1993 | 2.81 |
| Nov 17, 1993 | 2.81 |
| Nov 16, 1993 | 2.91 |
| Nov 15, 1993 | 2.94 |
| Nov 12, 1993 | 2.84 |
| Nov 11, 1993 | 2.94 |
| Nov 10, 1993 | 2.94 |
| Nov 9, 1993 | 2.81 |
| Nov 8, 1993 | 2.84 |
| Nov 5, 1993 | 2.81 |
| Nov 4, 1993 | 2.81 |
| Nov 3, 1993 | 2.81 |
| Nov 2, 1993 | 2.81 |
| Nov 1, 1993 | 2.81 |
| Oct 29, 1993 | 2.84 |
| Oct 28, 1993 | 2.81 |
| Oct 27, 1993 | 2.69 |
| Oct 26, 1993 | 2.69 |
| Oct 25, 1993 | 2.69 |
| Oct 22, 1993 | 2.72 |
| Oct 21, 1993 | 2.75 |
| Oct 20, 1993 | 2.81 |
| Oct 19, 1993 | 2.84 |
| Oct 18, 1993 | 2.88 |
| Oct 15, 1993 | 2.94 |
| Oct 14, 1993 | 2.81 |
| Oct 13, 1993 | 2.72 |
| Oct 12, 1993 | 2.50 |
| Oct 11, 1993 | 2.69 |
| Oct 8, 1993 | 2.56 |
| Oct 7, 1993 | 2.63 |
| Oct 6, 1993 | 2.50 |
| Oct 5, 1993 | 2.63 |
| Oct 4, 1993 | 2.56 |
| Oct 1, 1993 | 2.66 |
| Sep 30, 1993 | 2.69 |
| Sep 29, 1993 | 2.59 |
| Sep 28, 1993 | 2.59 |
| Sep 27, 1993 | 2.59 |
| Sep 24, 1993 | 2.59 |
| Sep 23, 1993 | 2.56 |
| Sep 22, 1993 | 2.63 |
| Sep 21, 1993 | 2.56 |
| Sep 20, 1993 | 2.59 |
| Sep 17, 1993 | 2.69 |
| Sep 16, 1993 | 2.56 |
| Sep 15, 1993 | 2.63 |
| Sep 14, 1993 | 2.78 |
| Sep 13, 1993 | 2.78 |
| Sep 10, 1993 | 2.78 |
| Sep 9, 1993 | 2.81 |
| Sep 8, 1993 | 2.81 |
| Sep 7, 1993 | 2.94 |
| Sep 3, 1993 | 2.81 |
| Sep 2, 1993 | 2.75 |
| Sep 1, 1993 | 2.75 |
| Aug 31, 1993 | 2.75 |
| Aug 30, 1993 | 2.75 |
| Aug 27, 1993 | 2.63 |
| Aug 26, 1993 | 2.75 |
| Aug 25, 1993 | 2.72 |
| Aug 24, 1993 | 2.72 |
| Aug 23, 1993 | 2.63 |
| Aug 20, 1993 | 2.50 |
| Aug 19, 1993 | 2.38 |
| Aug 18, 1993 | 2.38 |
| Aug 17, 1993 | 2.44 |
| Aug 16, 1993 | 2.50 |
| Aug 13, 1993 | 2.50 |
| Aug 12, 1993 | 2.38 |
| Aug 11, 1993 | 2.38 |
| Aug 10, 1993 | 2.34 |
| Aug 9, 1993 | 2.38 |
| Aug 6, 1993 | 2.31 |
| Aug 5, 1993 | 2.44 |
| Aug 4, 1993 | 2.44 |
| Aug 3, 1993 | 2.34 |
| Aug 2, 1993 | 2.22 |
| Jul 30, 1993 | 2.25 |
| Jul 29, 1993 | 2.00 |
| Jul 28, 1993 | 2.03 |
| Jul 27, 1993 | 2.03 |
| Jul 26, 1993 | 2.00 |
| Jul 23, 1993 | 2.00 |
| Jul 22, 1993 | 2.00 |
| Jul 21, 1993 | 2.13 |
| Jul 20, 1993 | 2.13 |
| Jul 19, 1993 | 2.13 |
| Jul 16, 1993 | 2.00 |
| Jul 15, 1993 | 2.13 |
| Jul 14, 1993 | 2.13 |
| Jul 13, 1993 | 2.13 |
| Jul 12, 1993 | 2.00 |
| Jul 9, 1993 | 2.13 |
| Jul 8, 1993 | 2.00 |
| Jul 7, 1993 | 2.00 |
| Jul 6, 1993 | 2.00 |
| Jul 2, 1993 | 2.00 |
| Jul 1, 1993 | 2.09 |
| Jun 30, 1993 | 2.00 |
| Jun 29, 1993 | 2.03 |
| Jun 28, 1993 | 2.00 |
| Jun 25, 1993 | 2.03 |
| Jun 24, 1993 | 2.00 |
| Jun 23, 1993 | 2.13 |
| Jun 22, 1993 | 2.06 |
| Jun 21, 1993 | 2.00 |
| Jun 18, 1993 | 2.13 |
| Jun 17, 1993 | 2.09 |
| Jun 16, 1993 | 2.00 |
| Jun 15, 1993 | 2.13 |
| Jun 14, 1993 | 2.13 |
| Jun 11, 1993 | 2.00 |
| Jun 10, 1993 | 1.94 |
| Jun 9, 1993 | 2.00 |
| Jun 8, 1993 | 1.94 |
| Jun 7, 1993 | 1.94 |
| Jun 4, 1993 | 1.88 |
| Jun 3, 1993 | 1.81 |
| Jun 2, 1993 | 2.00 |
| Jun 1, 1993 | 1.94 |
| May 28, 1993 | 1.88 |
| May 27, 1993 | 1.75 |
| May 26, 1993 | 1.75 |
| May 25, 1993 | 1.75 |
| May 24, 1993 | 1.75 |
| May 21, 1993 | 1.75 |
| May 20, 1993 | 1.78 |
| May 19, 1993 | 1.75 |
| May 18, 1993 | 1.81 |
| May 17, 1993 | 1.81 |
| May 14, 1993 | 1.88 |
| May 13, 1993 | 1.84 |
| May 12, 1993 | 1.88 |
| May 11, 1993 | 1.75 |
| May 10, 1993 | 1.81 |
| May 7, 1993 | 1.88 |
| May 6, 1993 | 1.75 |
| May 5, 1993 | 1.78 |
| May 4, 1993 | 1.78 |
| May 3, 1993 | 1.81 |
| Apr 30, 1993 | 2.00 |
| Apr 29, 1993 | 1.81 |
| Apr 28, 1993 | 1.81 |
| Apr 27, 1993 | 1.88 |
| Apr 26, 1993 | 1.81 |
| Apr 23, 1993 | 1.94 |
| Apr 22, 1993 | 2.00 |
| Apr 21, 1993 | 1.88 |
| Apr 20, 1993 | 1.88 |
| Apr 19, 1993 | 1.84 |
| Apr 16, 1993 | 1.81 |
| Apr 15, 1993 | 1.81 |
| Apr 14, 1993 | 1.81 |
| Apr 13, 1993 | 1.81 |
| Apr 12, 1993 | 1.84 |
| Apr 8, 1993 | 1.84 |
| Apr 7, 1993 | 1.81 |
| Apr 6, 1993 | 1.94 |
| Apr 5, 1993 | 1.91 |
| Apr 2, 1993 | 1.84 |
| Apr 1, 1993 | 2.06 |
| Mar 31, 1993 | 2.13 |
| Mar 30, 1993 | 2.06 |
| Mar 29, 1993 | 2.09 |
| Mar 26, 1993 | 2.09 |
| Mar 25, 1993 | 1.94 |
| Mar 24, 1993 | 1.88 |
| Mar 23, 1993 | 1.94 |
| Mar 22, 1993 | 1.94 |
| Mar 19, 1993 | 1.88 |
| Mar 18, 1993 | 1.88 |
| Mar 17, 1993 | 1.84 |
| Mar 16, 1993 | 1.75 |
| Mar 15, 1993 | 1.75 |
| Mar 12, 1993 | 1.78 |
| Mar 11, 1993 | 1.75 |
| Mar 10, 1993 | 1.63 |
| Mar 9, 1993 | 1.53 |
| Mar 8, 1993 | 1.53 |
| Mar 5, 1993 | 1.59 |
| Mar 4, 1993 | 1.53 |
| Mar 3, 1993 | 1.59 |
| Mar 2, 1993 | 1.53 |
| Mar 1, 1993 | 1.56 |
| Feb 26, 1993 | 1.63 |
| Feb 25, 1993 | 1.53 |
| Feb 24, 1993 | 1.56 |
| Feb 23, 1993 | 1.50 |
| Feb 22, 1993 | 1.53 |
| Feb 19, 1993 | 1.56 |
| Feb 18, 1993 | 1.56 |
| Feb 17, 1993 | 1.50 |
| Feb 16, 1993 | 1.53 |
| Feb 12, 1993 | 1.50 |
| Feb 11, 1993 | 1.53 |
| Feb 10, 1993 | 1.50 |
| Feb 9, 1993 | 1.50 |
| Feb 8, 1993 | 1.50 |
| Feb 5, 1993 | 1.59 |
| Feb 4, 1993 | 1.53 |
| Feb 3, 1993 | 1.63 |
| Feb 2, 1993 | 1.50 |
| Feb 1, 1993 | 1.50 |
| Jan 29, 1993 | 1.59 |
| Jan 28, 1993 | 1.59 |
| Jan 27, 1993 | 1.56 |
| Jan 26, 1993 | 1.56 |
| Jan 25, 1993 | 1.56 |
| Jan 22, 1993 | 1.63 |
| Jan 21, 1993 | 1.75 |
| Jan 20, 1993 | 1.63 |
| Jan 19, 1993 | 1.81 |
| Jan 18, 1993 | 1.63 |
| Jan 15, 1993 | 1.63 |
| Jan 14, 1993 | 1.69 |
| Jan 13, 1993 | 1.66 |
| Jan 12, 1993 | 1.81 |
| Jan 11, 1993 | 1.63 |
| Jan 8, 1993 | 1.63 |
| Jan 7, 1993 | 1.63 |
| Jan 6, 1993 | 1.69 |
| Jan 5, 1993 | 1.63 |
| Jan 4, 1993 | 1.63 |
| Dec 31, 1992 | 1.69 |
| Dec 30, 1992 | 1.75 |
| Dec 29, 1992 | 1.75 |
| Dec 28, 1992 | 1.75 |
| Dec 24, 1992 | 1.81 |
| Dec 23, 1992 | 1.63 |
| Dec 22, 1992 | 1.63 |
| Dec 21, 1992 | 1.63 |
| Dec 18, 1992 | 1.75 |
| Dec 17, 1992 | 1.75 |
| Dec 16, 1992 | 1.75 |
| Dec 15, 1992 | 1.75 |
| Dec 14, 1992 | 1.75 |
| Dec 11, 1992 | 1.63 |
| Dec 10, 1992 | 1.63 |
| Dec 9, 1992 | 1.81 |
| Dec 8, 1992 | 1.81 |
| Dec 7, 1992 | 1.81 |
| Dec 4, 1992 | 1.69 |
| Dec 3, 1992 | 1.75 |
| Dec 2, 1992 | 1.75 |
| Dec 1, 1992 | 1.63 |
| Nov 30, 1992 | 1.56 |
| Nov 27, 1992 | 1.56 |
| Nov 25, 1992 | 1.59 |
| Nov 24, 1992 | 1.69 |
| Nov 23, 1992 | 1.47 |
| Nov 20, 1992 | 1.56 |
| Nov 19, 1992 | 1.56 |
| Nov 18, 1992 | 1.53 |
| Nov 17, 1992 | 1.50 |
| Nov 16, 1992 | 1.50 |
| Nov 13, 1992 | 1.50 |
| Nov 12, 1992 | 1.63 |
| Nov 11, 1992 | 1.50 |
| Nov 10, 1992 | 1.50 |
| Nov 9, 1992 | 1.50 |
| Nov 6, 1992 | 1.44 |
| Nov 5, 1992 | 1.41 |
| Nov 4, 1992 | 1.41 |
| Nov 3, 1992 | 1.47 |
| Nov 2, 1992 | 1.41 |
| Oct 30, 1992 | 1.50 |
| Oct 29, 1992 | 1.41 |
| Oct 28, 1992 | 1.47 |
| Oct 27, 1992 | 1.38 |
| Oct 26, 1992 | 1.28 |
| Oct 23, 1992 | 1.38 |
| Oct 22, 1992 | 1.31 |
| Oct 21, 1992 | 1.34 |
| Oct 20, 1992 | 1.34 |
| Oct 19, 1992 | 1.28 |
| Oct 16, 1992 | 1.31 |
| Oct 15, 1992 | 1.31 |
| Oct 14, 1992 | 1.31 |
| Oct 13, 1992 | 1.41 |
| Oct 12, 1992 | 1.31 |
| Oct 9, 1992 | 1.41 |
| Oct 8, 1992 | 1.44 |
| Oct 7, 1992 | 1.31 |
| Oct 6, 1992 | 1.31 |
| Oct 5, 1992 | 1.31 |
| Oct 2, 1992 | 1.34 |
| Oct 1, 1992 | 1.41 |
| Sep 30, 1992 | 1.47 |
| Sep 29, 1992 | 1.41 |
| Sep 28, 1992 | 1.38 |
| Sep 25, 1992 | 1.38 |
| Sep 24, 1992 | 1.38 |
| Sep 23, 1992 | 1.34 |
| Sep 22, 1992 | 1.38 |
| Sep 21, 1992 | 1.31 |
| Sep 18, 1992 | 1.38 |
| Sep 17, 1992 | 1.34 |
| Sep 16, 1992 | 1.44 |
| Sep 15, 1992 | 1.34 |
| Sep 14, 1992 | 1.31 |
| Sep 11, 1992 | 1.38 |
| Sep 10, 1992 | 1.34 |
| Sep 9, 1992 | 1.34 |
| Sep 8, 1992 | 1.31 |
| Sep 4, 1992 | 1.38 |
| Sep 3, 1992 | 1.25 |
| Sep 2, 1992 | 1.25 |
| Sep 1, 1992 | 1.28 |
| Aug 31, 1992 | 1.13 |
| Aug 28, 1992 | 1.09 |
| Aug 27, 1992 | 1.19 |
| Aug 26, 1992 | 1.09 |
| Aug 25, 1992 | 1.03 |
| Aug 24, 1992 | 1.06 |
| Aug 21, 1992 | 1.06 |
| Aug 20, 1992 | 1.06 |
| Aug 19, 1992 | 1.03 |
| Aug 18, 1992 | 1.09 |
| Aug 17, 1992 | 1.16 |
| Aug 14, 1992 | 1.16 |
| Aug 13, 1992 | 1.09 |
| Aug 12, 1992 | 1.16 |
| Aug 11, 1992 | 1.22 |
| Aug 10, 1992 | 1.25 |
| Aug 7, 1992 | 1.22 |
| Aug 6, 1992 | 1.28 |
| Aug 5, 1992 | 1.22 |
| Aug 4, 1992 | 1.28 |
| Aug 3, 1992 | 1.28 |
| Jul 31, 1992 | 1.28 |
| Jul 30, 1992 | 1.28 |
| Jul 29, 1992 | 1.28 |
| Jul 28, 1992 | 1.28 |
| Jul 27, 1992 | 1.25 |
| Jul 24, 1992 | 1.31 |
| Jul 23, 1992 | 1.25 |
| Jul 22, 1992 | 1.28 |
| Jul 21, 1992 | 1.28 |
| Jul 20, 1992 | 1.16 |
| Jul 17, 1992 | 1.25 |
| Jul 16, 1992 | 1.25 |
| Jul 15, 1992 | 1.16 |
| Jul 14, 1992 | 1.25 |
| Jul 13, 1992 | 1.38 |
| Jul 10, 1992 | 1.38 |
| Jul 9, 1992 | 1.38 |
| Jul 8, 1992 | 1.44 |
| Jul 7, 1992 | 1.47 |
| Jul 6, 1992 | 1.47 |
| Jul 2, 1992 | 1.47 |
| Jul 1, 1992 | 1.50 |
| Jun 30, 1992 | 1.50 |
| Jun 29, 1992 | 1.53 |
| Jun 26, 1992 | 1.59 |
| Jun 25, 1992 | 1.63 |
| Jun 24, 1992 | 1.63 |
| Jun 23, 1992 | 1.63 |
| Jun 22, 1992 | 1.63 |
| Jun 19, 1992 | 1.63 |
| Jun 18, 1992 | 1.63 |
| Jun 17, 1992 | 1.63 |
| Jun 16, 1992 | 1.72 |
| Jun 15, 1992 | 1.75 |
| Jun 12, 1992 | 1.56 |
| Jun 11, 1992 | 1.63 |
| Jun 10, 1992 | 1.63 |
| Jun 9, 1992 | 1.63 |
| Jun 8, 1992 | 1.69 |
| Jun 5, 1992 | 1.69 |
| Jun 4, 1992 | 1.63 |
| Jun 3, 1992 | 1.78 |
| Jun 2, 1992 | 1.56 |
| Jun 1, 1992 | 1.44 |
| May 29, 1992 | 1.50 |
| May 28, 1992 | 1.59 |
| May 27, 1992 | 1.50 |
| May 26, 1992 | 1.56 |
| May 22, 1992 | 1.56 |
| May 21, 1992 | 1.72 |
| May 20, 1992 | 1.56 |
| May 19, 1992 | 1.75 |
| May 18, 1992 | 1.75 |
| May 15, 1992 | 1.72 |
| May 14, 1992 | 2.00 |
| May 13, 1992 | 2.00 |
| May 12, 1992 | 2.09 |
| May 11, 1992 | 2.00 |
| May 8, 1992 | 2.00 |
| May 7, 1992 | 2.13 |
| May 6, 1992 | 2.00 |
| May 5, 1992 | 2.09 |
| May 4, 1992 | 2.13 |
| May 1, 1992 | 2.13 |
| Apr 30, 1992 | 2.19 |
| Apr 29, 1992 | 2.00 |
| Apr 28, 1992 | 2.00 |
| Apr 27, 1992 | 2.13 |
| Apr 24, 1992 | 2.06 |
| Apr 22, 1992 | 2.06 |
| Apr 21, 1992 | 2.06 |
| Apr 20, 1992 | 2.00 |
| Apr 16, 1992 | 2.19 |
| Apr 15, 1992 | 2.19 |
| Apr 14, 1992 | 2.19 |
| Apr 13, 1992 | 2.00 |
| Apr 10, 1992 | 1.97 |
| Apr 9, 1992 | 2.06 |
| Apr 8, 1992 | 1.94 |
| Apr 7, 1992 | 1.88 |
| Apr 6, 1992 | 2.00 |
| Apr 3, 1992 | 2.00 |
| Apr 2, 1992 | 1.88 |
| Apr 1, 1992 | 1.94 |
| Mar 31, 1992 | 1.94 |
| Mar 30, 1992 | 2.00 |
| Mar 27, 1992 | 2.06 |
| Mar 26, 1992 | 2.03 |
| Mar 25, 1992 | 2.06 |
| Mar 24, 1992 | 2.00 |
| Mar 23, 1992 | 2.00 |
| Mar 20, 1992 | 2.13 |
| Mar 19, 1992 | 2.13 |
| Mar 18, 1992 | 2.13 |
| Mar 17, 1992 | 2.13 |
| Mar 16, 1992 | 2.00 |
| Mar 13, 1992 | 2.13 |
| Mar 12, 1992 | 2.13 |
| Mar 11, 1992 | 2.00 |
| Mar 10, 1992 | 2.00 |
| Mar 9, 1992 | 2.13 |
| Mar 6, 1992 | 2.13 |
| Mar 5, 1992 | 2.00 |
| Mar 4, 1992 | 2.13 |
| Mar 3, 1992 | 2.00 |
| Mar 2, 1992 | 2.00 |
| Feb 28, 1992 | 2.06 |
| Feb 27, 1992 | 2.00 |
| Feb 26, 1992 | 2.00 |
| Feb 25, 1992 | 1.88 |
| Feb 24, 1992 | 1.88 |
| Feb 21, 1992 | 2.00 |
| Feb 20, 1992 | 2.00 |
| Feb 19, 1992 | 2.00 |
| Feb 18, 1992 | 2.00 |
| Feb 14, 1992 | 2.00 |
| Feb 13, 1992 | 2.00 |
| Feb 12, 1992 | 2.00 |
| Feb 11, 1992 | 2.03 |
| Feb 10, 1992 | 1.88 |
| Feb 7, 1992 | 2.03 |
| Feb 6, 1992 | 2.00 |
| Feb 5, 1992 | 1.94 |
| Feb 4, 1992 | 1.94 |
| Feb 3, 1992 | 1.81 |
| Jan 31, 1992 | 1.94 |
| Jan 30, 1992 | 1.84 |
| Jan 29, 1992 | 1.88 |
| Jan 28, 1992 | 1.88 |
| Jan 27, 1992 | 2.00 |
| Jan 24, 1992 | 1.97 |
| Jan 23, 1992 | 1.97 |
| Jan 22, 1992 | 1.94 |
| Jan 21, 1992 | 1.84 |
| Jan 20, 1992 | 1.75 |
| Jan 17, 1992 | 1.75 |
| Jan 16, 1992 | 1.88 |
| Jan 15, 1992 | 1.75 |
| Jan 14, 1992 | 1.81 |
| Jan 13, 1992 | 1.84 |
| Jan 10, 1992 | 1.88 |
| Jan 9, 1992 | 1.88 |
| Jan 8, 1992 | 1.88 |
| Jan 7, 1992 | 1.81 |
| Jan 6, 1992 | 1.75 |
| Jan 3, 1992 | 1.69 |
| Jan 2, 1992 | 1.69 |
| Dec 31, 1991 | 1.47 |
| Dec 30, 1991 | 1.50 |
| Dec 27, 1991 | 1.56 |
| Dec 26, 1991 | 1.56 |
| Dec 24, 1991 | 1.56 |
| Dec 23, 1991 | 1.56 |
| Dec 20, 1991 | 1.56 |
| Dec 19, 1991 | 1.56 |
| Dec 18, 1991 | 1.44 |
| Dec 17, 1991 | 1.44 |
| Dec 16, 1991 | 1.50 |
| Dec 13, 1991 | 1.44 |
| Dec 12, 1991 | 1.50 |
| Dec 11, 1991 | 1.50 |
| Dec 10, 1991 | 1.56 |
| Dec 9, 1991 | 1.56 |
| Dec 6, 1991 | 1.63 |
| Dec 5, 1991 | 1.50 |
| Dec 4, 1991 | 1.63 |
| Dec 3, 1991 | 1.63 |
| Dec 2, 1991 | 1.53 |
| Nov 29, 1991 | 1.63 |
| Nov 27, 1991 | 1.69 |
| Nov 26, 1991 | 1.69 |
| Nov 25, 1991 | 1.56 |
| Nov 22, 1991 | 1.56 |
| Nov 21, 1991 | 1.56 |
| Nov 20, 1991 | 1.69 |
| Nov 19, 1991 | 1.56 |
| Nov 18, 1991 | 1.66 |
| Nov 15, 1991 | 1.72 |
| Nov 14, 1991 | 1.75 |
| Nov 13, 1991 | 1.78 |
| Nov 12, 1991 | 1.75 |
| Nov 11, 1991 | 1.75 |
| Nov 8, 1991 | 1.78 |
| Nov 7, 1991 | 1.78 |
| Nov 6, 1991 | 1.69 |
| Nov 5, 1991 | 1.72 |
| Nov 4, 1991 | 1.75 |
| Nov 1, 1991 | 1.75 |
| Oct 31, 1991 | 1.75 |
| Oct 30, 1991 | 1.75 |
| Oct 29, 1991 | 1.75 |
| Oct 28, 1991 | 1.81 |
| Oct 25, 1991 | 1.81 |
| Oct 24, 1991 | 1.81 |
| Oct 23, 1991 | 1.75 |
| Oct 22, 1991 | 1.81 |
| Oct 21, 1991 | 1.66 |
| Oct 18, 1991 | 1.66 |
| Oct 17, 1991 | 1.69 |
| Oct 16, 1991 | 1.66 |
| Oct 15, 1991 | 1.66 |
| Oct 14, 1991 | 1.69 |
| Oct 11, 1991 | 1.78 |
| Oct 10, 1991 | 1.75 |
| Oct 9, 1991 | 1.72 |
| Oct 8, 1991 | 1.66 |
| Oct 7, 1991 | 1.69 |
| Oct 4, 1991 | 1.69 |
| Oct 3, 1991 | 1.81 |
| Oct 2, 1991 | 1.81 |
| Oct 1, 1991 | 1.81 |
| Sep 30, 1991 | 1.78 |
| Sep 27, 1991 | 1.75 |
| Sep 26, 1991 | 1.69 |
| Sep 25, 1991 | 1.59 |
| Sep 24, 1991 | 1.50 |
| Sep 23, 1991 | 1.56 |
| Sep 20, 1991 | 1.66 |
| Sep 19, 1991 | 1.75 |
| Sep 18, 1991 | 1.78 |
| Sep 17, 1991 | 1.84 |
| Sep 16, 1991 | 1.84 |
| Sep 13, 1991 | 1.84 |
| Sep 12, 1991 | 1.84 |
| Sep 11, 1991 | 1.81 |
| Sep 10, 1991 | 1.75 |
| Sep 9, 1991 | 1.75 |
| Sep 6, 1991 | 1.75 |
| Sep 5, 1991 | 1.75 |
| Sep 4, 1991 | 1.78 |
| Sep 3, 1991 | 1.81 |
| Aug 30, 1991 | 1.81 |
| Aug 29, 1991 | 1.81 |
| Aug 28, 1991 | 1.81 |
| Aug 27, 1991 | 1.81 |
| Aug 26, 1991 | 1.88 |
| Aug 23, 1991 | 1.88 |
| Aug 22, 1991 | 1.88 |
| Aug 21, 1991 | 1.88 |
| Aug 20, 1991 | 1.91 |
| Aug 19, 1991 | 1.88 |
| Aug 16, 1991 | 1.88 |
| Aug 15, 1991 | 1.94 |
| Aug 14, 1991 | 1.91 |
| Aug 13, 1991 | 1.91 |
| Aug 12, 1991 | 1.91 |
| Aug 9, 1991 | 1.91 |
| Aug 8, 1991 | 1.91 |
| Aug 7, 1991 | 1.91 |
| Aug 6, 1991 | 1.91 |
| Aug 5, 1991 | 1.94 |
| Aug 2, 1991 | 1.94 |
| Aug 1, 1991 | 1.94 |
| Jul 31, 1991 | 2.00 |
| Jul 30, 1991 | 1.97 |
| Jul 29, 1991 | 2.03 |
| Jul 26, 1991 | 1.91 |
| Jul 25, 1991 | 2.03 |
| Jul 24, 1991 | 1.91 |
| Jul 23, 1991 | 2.03 |
| Jul 22, 1991 | 2.00 |
| Jul 19, 1991 | 2.00 |
| Jul 18, 1991 | 2.06 |
| Jul 17, 1991 | 2.00 |
| Jul 16, 1991 | 1.94 |
| Jul 15, 1991 | 2.00 |
| Jul 12, 1991 | 1.94 |
| Jul 11, 1991 | 1.94 |
| Jul 10, 1991 | 2.00 |
| Jul 9, 1991 | 2.03 |
| Jul 8, 1991 | 2.03 |
| Jul 5, 1991 | 2.03 |
| Jul 3, 1991 | 2.03 |
| Jul 2, 1991 | 2.03 |
| Jul 1, 1991 | 1.91 |
| Jun 28, 1991 | 2.00 |
| Jun 27, 1991 | 1.91 |
| Jun 26, 1991 | 1.88 |
| Jun 25, 1991 | 2.03 |
| Jun 24, 1991 | 1.88 |
| Jun 21, 1991 | 2.03 |
| Jun 20, 1991 | 2.00 |
| Jun 19, 1991 | 2.00 |
| Jun 18, 1991 | 2.00 |
| Jun 17, 1991 | 1.88 |
| Jun 14, 1991 | 2.00 |
| Jun 13, 1991 | 1.88 |
| Jun 12, 1991 | 2.00 |
| Jun 11, 1991 | 2.00 |
| Jun 10, 1991 | 2.00 |
| Jun 7, 1991 | 1.97 |
| Jun 6, 1991 | 1.88 |
| Jun 5, 1991 | 1.88 |
| Jun 4, 1991 | 1.97 |
| Jun 3, 1991 | 1.97 |
| May 31, 1991 | 2.00 |
| May 30, 1991 | 2.06 |
| May 29, 1991 | 1.97 |
| May 28, 1991 | 2.03 |
| May 24, 1991 | 1.97 |
| May 23, 1991 | 2.03 |
| May 22, 1991 | 2.00 |
| May 21, 1991 | 2.00 |
| May 20, 1991 | 2.06 |
| May 17, 1991 | 2.06 |
| May 16, 1991 | 1.97 |
| May 15, 1991 | 2.00 |
| May 14, 1991 | 2.06 |
| May 13, 1991 | 2.09 |
| May 10, 1991 | 2.09 |
| May 9, 1991 | 2.09 |
| May 8, 1991 | 2.09 |
| May 7, 1991 | 2.00 |
| May 6, 1991 | 2.09 |
| May 3, 1991 | 2.19 |
| May 2, 1991 | 2.13 |
| May 1, 1991 | 2.19 |
| Apr 30, 1991 | 2.06 |
| Apr 29, 1991 | 2.16 |
| Apr 26, 1991 | 2.19 |
| Apr 25, 1991 | 2.19 |
| Apr 24, 1991 | 2.25 |
| Apr 23, 1991 | 2.19 |
| Apr 22, 1991 | 2.25 |
| Apr 19, 1991 | 2.28 |
| Apr 18, 1991 | 2.31 |
| Apr 17, 1991 | 2.34 |
| Apr 16, 1991 | 2.28 |
| Apr 15, 1991 | 2.34 |
| Apr 12, 1991 | 2.34 |
| Apr 11, 1991 | 2.28 |
| Apr 10, 1991 | 2.22 |
| Apr 9, 1991 | 2.28 |
| Apr 8, 1991 | 2.28 |
| Apr 5, 1991 | 2.28 |
| Apr 4, 1991 | 2.28 |
| Apr 3, 1991 | 2.25 |
| Apr 2, 1991 | 2.19 |
| Apr 1, 1991 | 2.09 |
| Mar 28, 1991 | 2.00 |
| Mar 27, 1991 | 1.97 |
| Mar 26, 1991 | 1.94 |
| Mar 25, 1991 | 1.97 |
| Mar 22, 1991 | 1.91 |
| Mar 21, 1991 | 1.91 |
| Mar 20, 1991 | 1.94 |
| Mar 19, 1991 | 2.00 |
| Mar 18, 1991 | 1.97 |
| Mar 15, 1991 | 2.00 |
| Mar 14, 1991 | 2.00 |
| Mar 13, 1991 | 2.03 |
| Mar 12, 1991 | 2.00 |