Dorman Products (DORM) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 25.40 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 18.62 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.03 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 120.38 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 7.70 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 4.99 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 10.74 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.62 |
| 10 | Dorman Products | 3.60 Bn | 3.56 Bn | 190.16 Mn | 33.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 33.49 |
| May 20, 2026 | 32.78 |
| May 19, 2026 | 31.71 |
| May 18, 2026 | 32.51 |
| May 15, 2026 | 32.67 |
| May 14, 2026 | 33.80 |
| May 13, 2026 | 32.71 |
| May 12, 2026 | 33.63 |
| May 11, 2026 | 34.05 |
| May 8, 2026 | 34.94 |
| May 7, 2026 | 35.05 |
| May 6, 2026 | 34.51 |
| May 5, 2026 | 33.63 |
| May 4, 2026 | 31.16 |
| May 1, 2026 | 31.73 |
| Apr 30, 2026 | 31.63 |
| Apr 29, 2026 | 30.93 |
| Apr 28, 2026 | 31.17 |
| Apr 27, 2026 | 30.99 |
| Apr 24, 2026 | 31.25 |
| Apr 23, 2026 | 30.73 |
| Apr 22, 2026 | 30.76 |
| Apr 21, 2026 | 30.99 |
| Apr 20, 2026 | 31.36 |
| Apr 17, 2026 | 31.10 |
| Apr 16, 2026 | 29.84 |
| Apr 15, 2026 | 29.98 |
| Apr 14, 2026 | 30.95 |
| Apr 13, 2026 | 30.83 |
| Apr 10, 2026 | 30.76 |
| Apr 9, 2026 | 30.89 |
| Apr 8, 2026 | 29.83 |
| Apr 7, 2026 | 28.42 |
| Apr 6, 2026 | 28.21 |
| Apr 2, 2026 | 28.32 |
| Apr 1, 2026 | 29.55 |
| Mar 31, 2026 | 29.31 |
| Mar 30, 2026 | 28.80 |
| Mar 27, 2026 | 27.67 |
| Mar 26, 2026 | 28.18 |
| Mar 25, 2026 | 28.31 |
| Mar 24, 2026 | 27.84 |
| Mar 23, 2026 | 27.48 |
| Mar 20, 2026 | 26.97 |
| Mar 19, 2026 | 27.09 |
| Mar 18, 2026 | 26.69 |
| Mar 17, 2026 | 26.79 |
| Mar 16, 2026 | 27.41 |
| Mar 13, 2026 | 27.20 |
| Mar 12, 2026 | 27.04 |
| Mar 11, 2026 | 27.96 |
| Mar 10, 2026 | 28.29 |
| Mar 9, 2026 | 28.52 |
| Mar 6, 2026 | 28.95 |
| Mar 5, 2026 | 29.70 |
| Mar 4, 2026 | 30.78 |
| Mar 3, 2026 | 30.80 |
| Mar 2, 2026 | 30.72 |
| Feb 27, 2026 | 31.24 |
| Feb 26, 2026 | 30.89 |
| Feb 25, 2026 | 30.34 |
| Feb 24, 2026 | 33.54 |
| Feb 23, 2026 | 33.83 |
| Feb 20, 2026 | 34.42 |
| Feb 19, 2026 | 33.89 |
| Feb 18, 2026 | 34.14 |
| Feb 17, 2026 | 34.31 |
| Feb 13, 2026 | 34.82 |
| Feb 12, 2026 | 34.96 |
| Feb 11, 2026 | 35.38 |
| Feb 10, 2026 | 34.86 |
| Feb 9, 2026 | 34.52 |
| Feb 6, 2026 | 34.53 |
| Feb 5, 2026 | 34.13 |
| Feb 4, 2026 | 34.00 |
| Feb 3, 2026 | 33.11 |
| Feb 2, 2026 | 33.59 |
| Jan 30, 2026 | 32.95 |
| Jan 29, 2026 | 32.74 |
| Jan 28, 2026 | 32.48 |
| Jan 27, 2026 | 32.97 |
| Jan 26, 2026 | 33.19 |
| Jan 23, 2026 | 32.91 |
| Jan 22, 2026 | 33.30 |
| Jan 21, 2026 | 33.98 |
| Jan 20, 2026 | 32.95 |
| Jan 16, 2026 | 33.46 |
| Jan 15, 2026 | 34.18 |
| Jan 14, 2026 | 33.46 |
| Jan 13, 2026 | 33.46 |
| Jan 12, 2026 | 33.59 |
| Jan 9, 2026 | 33.91 |
| Jan 8, 2026 | 34.06 |
| Jan 7, 2026 | 33.00 |
| Jan 6, 2026 | 33.21 |
| Jan 5, 2026 | 33.28 |
| Jan 2, 2026 | 32.92 |
| Dec 31, 2025 | 32.67 |
| Dec 30, 2025 | 26.38 |
| Dec 29, 2025 | 26.42 |
| Dec 26, 2025 | 26.58 |
| Dec 24, 2025 | 26.41 |
| Dec 23, 2025 | 26.36 |
| Dec 22, 2025 | 26.25 |
| Dec 19, 2025 | 26.56 |
| Dec 18, 2025 | 26.60 |
| Dec 17, 2025 | 26.53 |
| Dec 16, 2025 | 26.60 |
| Dec 15, 2025 | 26.86 |
| Dec 12, 2025 | 26.88 |
| Dec 11, 2025 | 26.98 |
| Dec 10, 2025 | 26.39 |
| Dec 9, 2025 | 25.97 |
| Dec 8, 2025 | 26.17 |
| Dec 5, 2025 | 26.58 |
| Dec 4, 2025 | 26.53 |
| Dec 3, 2025 | 27.07 |
| Dec 2, 2025 | 27.11 |
| Dec 1, 2025 | 27.46 |
| Nov 28, 2025 | 27.79 |
| Nov 26, 2025 | 28.22 |
| Nov 25, 2025 | 28.47 |
| Nov 24, 2025 | 27.65 |
| Nov 21, 2025 | 27.58 |
| Nov 20, 2025 | 26.46 |
| Nov 19, 2025 | 27.02 |
| Nov 18, 2025 | 27.14 |
| Nov 17, 2025 | 27.00 |
| Nov 14, 2025 | 27.67 |
| Nov 13, 2025 | 28.26 |
| Nov 12, 2025 | 29.03 |
| Nov 11, 2025 | 27.99 |
| Nov 10, 2025 | 28.16 |
| Nov 7, 2025 | 28.22 |
| Nov 6, 2025 | 27.16 |
| Nov 5, 2025 | 27.59 |
| Nov 4, 2025 | 27.56 |
| Nov 3, 2025 | 28.06 |
| Oct 31, 2025 | 28.18 |
| Oct 30, 2025 | 28.26 |
| Oct 29, 2025 | 28.05 |
| Oct 28, 2025 | 29.16 |
| Oct 27, 2025 | 32.36 |
| Oct 24, 2025 | 33.27 |
| Oct 23, 2025 | 32.68 |
| Oct 22, 2025 | 32.42 |
| Oct 21, 2025 | 31.18 |
| Oct 20, 2025 | 30.24 |
| Oct 17, 2025 | 30.08 |
| Oct 16, 2025 | 29.96 |
| Oct 15, 2025 | 29.69 |
| Oct 14, 2025 | 29.44 |
| Oct 13, 2025 | 29.09 |
| Oct 10, 2025 | 29.79 |
| Oct 9, 2025 | 30.06 |
| Oct 8, 2025 | 30.15 |
| Oct 7, 2025 | 30.07 |
| Oct 6, 2025 | 31.05 |
| Oct 3, 2025 | 33.08 |
| Oct 2, 2025 | 32.79 |
| Oct 1, 2025 | 32.66 |
| Sep 30, 2025 | 32.81 |
| Sep 29, 2025 | 31.89 |
| Sep 26, 2025 | 26.71 |
| Sep 25, 2025 | 26.15 |
| Sep 24, 2025 | 26.45 |
| Sep 23, 2025 | 27.08 |
| Sep 22, 2025 | 26.92 |
| Sep 19, 2025 | 26.91 |
| Sep 18, 2025 | 27.35 |
| Sep 17, 2025 | 26.98 |
| Sep 16, 2025 | 27.02 |
| Sep 15, 2025 | 27.85 |
| Sep 12, 2025 | 27.76 |
| Sep 11, 2025 | 28.16 |
| Sep 10, 2025 | 27.38 |
| Sep 9, 2025 | 28.08 |
| Sep 8, 2025 | 28.63 |
| Sep 5, 2025 | 28.16 |
| Sep 4, 2025 | 27.97 |
| Sep 3, 2025 | 27.29 |
| Sep 2, 2025 | 27.62 |
| Aug 29, 2025 | 27.84 |
| Aug 28, 2025 | 27.79 |
| Aug 27, 2025 | 28.14 |
| Aug 26, 2025 | 28.20 |
| Aug 25, 2025 | 28.08 |
| Aug 22, 2025 | 28.00 |
| Aug 21, 2025 | 26.33 |
| Aug 20, 2025 | 26.49 |
| Aug 19, 2025 | 26.62 |
| Aug 18, 2025 | 26.21 |
| Aug 15, 2025 | 26.22 |
| Aug 14, 2025 | 26.80 |
| Aug 13, 2025 | 26.87 |
| Aug 12, 2025 | 25.73 |
| Aug 11, 2025 | 24.54 |
| Aug 8, 2025 | 23.97 |
| Aug 7, 2025 | 23.12 |
| Aug 6, 2025 | 24.23 |
| Aug 5, 2025 | 22.87 |
| Aug 4, 2025 | 21.37 |
| Aug 1, 2025 | 20.41 |
| Jul 31, 2025 | 20.67 |
| Jul 30, 2025 | 20.67 |
| Jul 29, 2025 | 20.89 |
| Jul 28, 2025 | 20.95 |
| Jul 25, 2025 | 20.92 |
| Jul 24, 2025 | 20.83 |
| Jul 23, 2025 | 21.09 |
| Jul 22, 2025 | 20.93 |
| Jul 21, 2025 | 20.81 |
| Jul 18, 2025 | 20.79 |
| Jul 17, 2025 | 20.98 |
| Jul 16, 2025 | 20.79 |
| Jul 15, 2025 | 20.69 |
| Jul 14, 2025 | 20.97 |
| Jul 11, 2025 | 21.00 |
| Jul 10, 2025 | 21.47 |
| Jul 9, 2025 | 21.63 |
| Jul 8, 2025 | 21.27 |
| Jul 7, 2025 | 21.41 |
| Jul 3, 2025 | 21.97 |
| Jul 2, 2025 | 21.83 |
| Jul 1, 2025 | 21.48 |
| Jun 30, 2025 | 21.03 |
| Jun 27, 2025 | 16.24 |
| Jun 26, 2025 | 16.13 |
| Jun 25, 2025 | 15.81 |
| Jun 24, 2025 | 16.34 |
| Jun 23, 2025 | 16.32 |
| Jun 20, 2025 | 16.10 |
| Jun 18, 2025 | 15.91 |
| Jun 17, 2025 | 15.83 |
| Jun 16, 2025 | 16.29 |
| Jun 13, 2025 | 16.27 |
| Jun 12, 2025 | 16.76 |
| Jun 11, 2025 | 16.63 |
| Jun 10, 2025 | 16.72 |
| Jun 9, 2025 | 16.68 |
| Jun 6, 2025 | 16.55 |
| Jun 5, 2025 | 16.60 |
| Jun 4, 2025 | 16.64 |
| Jun 3, 2025 | 16.67 |
| Jun 2, 2025 | 16.48 |
| May 30, 2025 | 16.90 |
| May 29, 2025 | 16.74 |
| May 28, 2025 | 16.63 |
| May 27, 2025 | 16.67 |
| May 23, 2025 | 16.34 |
| May 22, 2025 | 16.49 |
| May 21, 2025 | 16.52 |
| May 20, 2025 | 17.06 |
| May 19, 2025 | 17.05 |
| May 16, 2025 | 17.27 |
| May 15, 2025 | 17.06 |
| May 14, 2025 | 16.74 |
| May 13, 2025 | 17.12 |
| May 12, 2025 | 17.03 |
| May 9, 2025 | 16.29 |
| May 8, 2025 | 16.24 |
| May 7, 2025 | 16.19 |
| May 6, 2025 | 16.07 |
| May 5, 2025 | 15.00 |
| May 2, 2025 | 15.04 |
| May 1, 2025 | 15.00 |
| Apr 30, 2025 | 14.78 |
| Apr 29, 2025 | 14.62 |
| Apr 28, 2025 | 14.51 |
| Apr 25, 2025 | 14.92 |
| Apr 24, 2025 | 14.90 |
| Apr 23, 2025 | 14.53 |
| Apr 22, 2025 | 14.41 |
| Apr 21, 2025 | 14.11 |
| Apr 17, 2025 | 14.50 |
| Apr 16, 2025 | 14.56 |
| Apr 15, 2025 | 14.53 |
| Apr 14, 2025 | 14.81 |
| Apr 11, 2025 | 14.59 |
| Apr 10, 2025 | 14.85 |
| Apr 9, 2025 | 15.46 |
| Apr 8, 2025 | 14.71 |
| Apr 7, 2025 | 14.85 |
| Apr 4, 2025 | 15.12 |
| Apr 3, 2025 | 15.05 |
| Apr 2, 2025 | 16.30 |
| Apr 1, 2025 | 16.02 |
| Mar 31, 2025 | 15.74 |
| Mar 28, 2025 | 15.84 |
| Mar 27, 2025 | 16.43 |
| Mar 26, 2025 | 16.52 |
| Mar 25, 2025 | 16.55 |
| Mar 24, 2025 | 16.64 |
| Mar 21, 2025 | 16.47 |
| Mar 20, 2025 | 16.62 |
| Mar 19, 2025 | 16.74 |
| Mar 18, 2025 | 16.41 |
| Mar 17, 2025 | 16.65 |
| Mar 14, 2025 | 16.76 |
| Mar 13, 2025 | 16.45 |
| Mar 12, 2025 | 16.66 |
| Mar 11, 2025 | 16.64 |
| Mar 10, 2025 | 16.44 |
| Mar 7, 2025 | 16.40 |
| Mar 6, 2025 | 16.91 |
| Mar 5, 2025 | 17.72 |
| Mar 4, 2025 | 17.11 |
| Mar 3, 2025 | 17.24 |
| Feb 28, 2025 | 17.28 |
| Feb 27, 2025 | 16.81 |
| Feb 26, 2025 | 16.28 |
| Feb 25, 2025 | 16.49 |
| Feb 24, 2025 | 16.15 |
| Feb 21, 2025 | 16.23 |
| Feb 20, 2025 | 16.61 |
| Feb 19, 2025 | 16.57 |
| Feb 18, 2025 | 16.68 |
| Feb 14, 2025 | 16.64 |
| Feb 13, 2025 | 16.51 |
| Feb 12, 2025 | 16.41 |
| Feb 11, 2025 | 16.57 |
| Feb 10, 2025 | 16.58 |
| Feb 7, 2025 | 16.66 |
| Feb 6, 2025 | 17.01 |
| Feb 5, 2025 | 17.17 |
| Feb 4, 2025 | 17.34 |
| Feb 3, 2025 | 17.23 |
| Jan 31, 2025 | 17.25 |
| Jan 30, 2025 | 17.49 |
| Jan 29, 2025 | 17.39 |
| Jan 28, 2025 | 17.55 |
| Jan 27, 2025 | 17.37 |
| Jan 24, 2025 | 17.48 |
| Jan 23, 2025 | 17.03 |
| Jan 22, 2025 | 17.08 |
| Jan 21, 2025 | 17.09 |
| Jan 17, 2025 | 17.03 |
| Jan 16, 2025 | 17.13 |
| Jan 15, 2025 | 16.90 |
| Jan 14, 2025 | 16.54 |
| Jan 13, 2025 | 16.17 |
| Jan 10, 2025 | 15.98 |
| Jan 8, 2025 | 16.52 |
| Jan 7, 2025 | 16.29 |
| Jan 6, 2025 | 16.85 |
| Jan 3, 2025 | 17.09 |
| Jan 2, 2025 | 16.87 |
| Dec 31, 2024 | 17.02 |
| Dec 30, 2024 | 18.28 |
| Dec 27, 2024 | 18.42 |
| Dec 26, 2024 | 18.54 |
| Dec 24, 2024 | 18.46 |
| Dec 23, 2024 | 18.23 |
| Dec 20, 2024 | 18.30 |
| Dec 19, 2024 | 18.16 |
| Dec 18, 2024 | 18.09 |
| Dec 17, 2024 | 18.70 |
| Dec 16, 2024 | 19.08 |
| Dec 13, 2024 | 19.13 |
| Dec 12, 2024 | 19.49 |
| Dec 11, 2024 | 19.73 |
| Dec 10, 2024 | 19.45 |
| Dec 9, 2024 | 19.15 |
| Dec 6, 2024 | 19.30 |
| Dec 5, 2024 | 19.41 |
| Dec 4, 2024 | 19.51 |
| Dec 3, 2024 | 19.30 |
| Dec 2, 2024 | 19.60 |
| Nov 29, 2024 | 19.51 |
| Nov 27, 2024 | 19.49 |
| Nov 26, 2024 | 19.91 |
| Nov 25, 2024 | 19.76 |
| Nov 22, 2024 | 19.44 |
| Nov 21, 2024 | 19.10 |
| Nov 20, 2024 | 18.83 |
| Nov 19, 2024 | 18.90 |
| Nov 18, 2024 | 18.67 |
| Nov 15, 2024 | 18.77 |
| Nov 14, 2024 | 18.95 |
| Nov 13, 2024 | 19.21 |
| Nov 12, 2024 | 19.23 |
| Nov 11, 2024 | 18.89 |
| Nov 8, 2024 | 19.20 |
| Nov 7, 2024 | 18.58 |
| Nov 6, 2024 | 19.08 |
| Nov 5, 2024 | 19.19 |
| Nov 4, 2024 | 18.63 |
| Nov 1, 2024 | 17.80 |
| Oct 31, 2024 | 15.86 |
| Oct 30, 2024 | 16.10 |
| Oct 29, 2024 | 16.08 |
| Oct 28, 2024 | 16.08 |
| Oct 25, 2024 | 15.98 |
| Oct 24, 2024 | 15.87 |
| Oct 23, 2024 | 15.85 |
| Oct 22, 2024 | 16.00 |
| Oct 21, 2024 | 16.19 |
| Oct 18, 2024 | 16.26 |
| Oct 17, 2024 | 16.44 |
| Oct 16, 2024 | 16.38 |
| Oct 15, 2024 | 16.26 |
| Oct 14, 2024 | 16.13 |
| Oct 11, 2024 | 15.84 |
| Oct 10, 2024 | 15.36 |
| Oct 9, 2024 | 15.38 |
| Oct 8, 2024 | 15.14 |
| Oct 7, 2024 | 15.17 |
| Oct 4, 2024 | 15.30 |
| Oct 3, 2024 | 15.10 |
| Oct 2, 2024 | 15.46 |
| Oct 1, 2024 | 15.70 |
| Sep 30, 2024 | 15.73 |
| Sep 27, 2024 | 15.00 |
| Sep 26, 2024 | 15.02 |
| Sep 25, 2024 | 15.11 |
| Sep 24, 2024 | 15.23 |
| Sep 23, 2024 | 15.19 |
| Sep 20, 2024 | 15.21 |
| Sep 19, 2024 | 15.53 |
| Sep 18, 2024 | 15.29 |
| Sep 17, 2024 | 15.41 |
| Sep 16, 2024 | 15.38 |
| Sep 13, 2024 | 15.22 |
| Sep 12, 2024 | 14.76 |
| Sep 11, 2024 | 14.49 |
| Sep 10, 2024 | 14.39 |
| Sep 9, 2024 | 14.35 |
| Sep 6, 2024 | 14.39 |
| Sep 5, 2024 | 14.58 |
| Sep 4, 2024 | 14.48 |
| Sep 3, 2024 | 14.46 |
| Aug 30, 2024 | 14.98 |
| Aug 29, 2024 | 14.74 |
| Aug 28, 2024 | 14.68 |
| Aug 27, 2024 | 14.84 |
| Aug 26, 2024 | 14.89 |
| Aug 23, 2024 | 14.78 |
| Aug 22, 2024 | 14.41 |
| Aug 21, 2024 | 14.34 |
| Aug 20, 2024 | 14.10 |
| Aug 19, 2024 | 14.13 |
| Aug 16, 2024 | 13.91 |
| Aug 15, 2024 | 14.20 |
| Aug 14, 2024 | 13.72 |
| Aug 13, 2024 | 13.89 |
| Aug 12, 2024 | 13.68 |
| Aug 9, 2024 | 13.92 |
| Aug 8, 2024 | 13.95 |
| Aug 7, 2024 | 13.96 |
| Aug 6, 2024 | 14.10 |
| Aug 5, 2024 | 13.46 |
| Aug 2, 2024 | 13.56 |
| Aug 1, 2024 | 12.99 |
| Jul 31, 2024 | 13.37 |
| Jul 30, 2024 | 13.16 |
| Jul 29, 2024 | 13.09 |
| Jul 26, 2024 | 13.24 |
| Jul 25, 2024 | 12.97 |
| Jul 24, 2024 | 12.91 |
| Jul 23, 2024 | 13.30 |
| Jul 22, 2024 | 13.34 |
| Jul 19, 2024 | 13.22 |
| Jul 18, 2024 | 13.49 |
| Jul 17, 2024 | 13.53 |
| Jul 16, 2024 | 13.56 |
| Jul 15, 2024 | 12.72 |
| Jul 12, 2024 | 12.26 |
| Jul 11, 2024 | 11.93 |
| Jul 10, 2024 | 11.61 |
| Jul 9, 2024 | 11.48 |
| Jul 8, 2024 | 11.86 |
| Jul 5, 2024 | 11.73 |
| Jul 3, 2024 | 11.88 |
| Jul 2, 2024 | 11.87 |
| Jul 1, 2024 | 11.88 |
| Jun 28, 2024 | 12.00 |
| Jun 27, 2024 | 11.88 |
| Jun 26, 2024 | 11.99 |
| Jun 25, 2024 | 12.19 |
| Jun 24, 2024 | 12.33 |
| Jun 21, 2024 | 12.22 |
| Jun 20, 2024 | 12.10 |
| Jun 18, 2024 | 12.06 |
| Jun 17, 2024 | 12.11 |
| Jun 14, 2024 | 11.92 |
| Jun 13, 2024 | 11.89 |
| Jun 12, 2024 | 11.91 |
| Jun 11, 2024 | 11.89 |
| Jun 10, 2024 | 11.78 |
| Jun 7, 2024 | 11.83 |
| Jun 6, 2024 | 11.88 |
| Jun 5, 2024 | 11.97 |
| Jun 4, 2024 | 11.82 |
| Jun 3, 2024 | 12.04 |
| May 31, 2024 | 12.06 |
| May 30, 2024 | 11.93 |
| May 29, 2024 | 11.93 |
| May 28, 2024 | 12.02 |
| May 24, 2024 | 12.07 |
| May 23, 2024 | 11.88 |
| May 22, 2024 | 11.95 |
| May 21, 2024 | 12.07 |
| May 20, 2024 | 12.08 |
| May 17, 2024 | 11.98 |
| May 16, 2024 | 12.09 |
| May 15, 2024 | 12.16 |
| May 14, 2024 | 12.01 |
| May 13, 2024 | 12.25 |
| May 10, 2024 | 12.13 |
| May 9, 2024 | 12.10 |
| May 8, 2024 | 11.97 |
| May 7, 2024 | 11.99 |
| May 6, 2024 | 12.19 |
| May 3, 2024 | 11.93 |
| May 2, 2024 | 11.90 |
| May 1, 2024 | 11.67 |
| Apr 30, 2024 | 11.46 |
| Apr 29, 2024 | 11.64 |
| Apr 26, 2024 | 11.70 |
| Apr 25, 2024 | 11.55 |
| Apr 24, 2024 | 11.78 |
| Apr 23, 2024 | 11.83 |
| Apr 22, 2024 | 11.64 |
| Apr 19, 2024 | 11.59 |
| Apr 18, 2024 | 11.53 |
| Apr 17, 2024 | 11.54 |
| Apr 16, 2024 | 11.66 |
| Apr 15, 2024 | 11.77 |
| Apr 12, 2024 | 11.81 |
| Apr 11, 2024 | 12.09 |
| Apr 10, 2024 | 12.05 |
| Apr 9, 2024 | 12.55 |
| Apr 8, 2024 | 12.58 |
| Apr 5, 2024 | 12.65 |
| Apr 4, 2024 | 12.57 |
| Apr 3, 2024 | 12.81 |
| Apr 2, 2024 | 12.69 |
| Apr 1, 2024 | 12.80 |
| Mar 28, 2024 | 14.35 |
| Mar 27, 2024 | 14.50 |
| Mar 26, 2024 | 13.84 |
| Mar 25, 2024 | 13.92 |
| Mar 22, 2024 | 13.95 |
| Mar 21, 2024 | 13.91 |
| Mar 20, 2024 | 13.91 |
| Mar 19, 2024 | 13.48 |
| Mar 18, 2024 | 13.43 |
| Mar 15, 2024 | 13.44 |
| Mar 14, 2024 | 13.44 |
| Mar 13, 2024 | 13.50 |
| Mar 12, 2024 | 13.50 |
| Mar 11, 2024 | 13.55 |
| Mar 8, 2024 | 13.51 |
| Mar 7, 2024 | 13.60 |
| Mar 6, 2024 | 13.54 |
| Mar 5, 2024 | 13.56 |
| Mar 4, 2024 | 13.45 |
| Mar 1, 2024 | 13.87 |
| Feb 29, 2024 | 14.02 |
| Feb 28, 2024 | 13.82 |
| Feb 27, 2024 | 14.33 |
| Feb 26, 2024 | 12.34 |
| Feb 23, 2024 | 12.29 |
| Feb 22, 2024 | 12.05 |
| Feb 21, 2024 | 12.30 |
| Feb 20, 2024 | 12.16 |
| Feb 16, 2024 | 12.22 |
| Feb 15, 2024 | 12.49 |
| Feb 14, 2024 | 12.34 |
| Feb 13, 2024 | 12.08 |
| Feb 12, 2024 | 12.48 |
| Feb 9, 2024 | 12.40 |
| Feb 8, 2024 | 12.13 |
| Feb 7, 2024 | 12.09 |
| Feb 6, 2024 | 12.14 |
| Feb 5, 2024 | 11.82 |
| Feb 2, 2024 | 12.30 |
| Feb 1, 2024 | 12.39 |
| Jan 31, 2024 | 12.09 |
| Jan 30, 2024 | 12.43 |
| Jan 29, 2024 | 12.72 |
| Jan 26, 2024 | 12.63 |
| Jan 25, 2024 | 12.60 |
| Jan 24, 2024 | 12.53 |
| Jan 23, 2024 | 12.77 |
| Jan 22, 2024 | 12.63 |
| Jan 19, 2024 | 12.18 |
| Jan 18, 2024 | 12.14 |
| Jan 17, 2024 | 11.96 |
| Jan 16, 2024 | 12.05 |
| Jan 12, 2024 | 11.99 |
| Jan 11, 2024 | 12.11 |
| Jan 10, 2024 | 11.92 |
| Jan 9, 2024 | 11.91 |
| Jan 8, 2024 | 12.02 |
| Jan 5, 2024 | 11.82 |
| Jan 4, 2024 | 11.92 |
| Jan 3, 2024 | 11.93 |
| Jan 2, 2024 | 12.39 |
| Dec 29, 2023 | 16.07 |
| Dec 28, 2023 | 16.31 |
| Dec 27, 2023 | 16.36 |
| Dec 26, 2023 | 16.28 |
| Dec 22, 2023 | 16.08 |
| Dec 21, 2023 | 15.99 |
| Dec 20, 2023 | 15.98 |
| Dec 19, 2023 | 16.19 |
| Dec 18, 2023 | 15.51 |
| Dec 15, 2023 | 15.45 |
| Dec 14, 2023 | 15.64 |
| Dec 13, 2023 | 15.05 |
| Dec 12, 2023 | 14.55 |
| Dec 11, 2023 | 14.57 |
| Dec 8, 2023 | 14.39 |
| Dec 7, 2023 | 14.68 |
| Dec 6, 2023 | 14.68 |
| Dec 5, 2023 | 14.60 |
| Dec 4, 2023 | 14.83 |
| Dec 1, 2023 | 14.19 |
| Nov 30, 2023 | 13.85 |
| Nov 29, 2023 | 13.77 |
| Nov 28, 2023 | 13.94 |
| Nov 27, 2023 | 13.93 |
| Nov 24, 2023 | 14.03 |
| Nov 22, 2023 | 13.98 |
| Nov 21, 2023 | 13.75 |
| Nov 20, 2023 | 13.87 |
| Nov 17, 2023 | 13.70 |
| Nov 16, 2023 | 13.49 |
| Nov 15, 2023 | 13.63 |
| Nov 14, 2023 | 13.69 |
| Nov 13, 2023 | 12.85 |
| Nov 10, 2023 | 12.85 |
| Nov 9, 2023 | 12.81 |
| Nov 8, 2023 | 12.90 |
| Nov 7, 2023 | 13.00 |
| Nov 6, 2023 | 13.14 |
| Nov 3, 2023 | 13.09 |
| Nov 2, 2023 | 12.76 |
| Nov 1, 2023 | 12.55 |
| Oct 31, 2023 | 11.93 |
| Oct 30, 2023 | 13.99 |
| Oct 27, 2023 | 13.54 |
| Oct 26, 2023 | 14.34 |
| Oct 25, 2023 | 14.11 |
| Oct 24, 2023 | 14.15 |
| Oct 23, 2023 | 14.11 |
| Oct 20, 2023 | 14.08 |
| Oct 19, 2023 | 14.20 |
| Oct 18, 2023 | 14.49 |
| Oct 17, 2023 | 14.95 |
| Oct 16, 2023 | 15.05 |
| Oct 13, 2023 | 14.73 |
| Oct 12, 2023 | 15.04 |
| Oct 11, 2023 | 14.87 |
| Oct 10, 2023 | 14.82 |
| Oct 9, 2023 | 14.92 |
| Oct 6, 2023 | 14.70 |
| Oct 5, 2023 | 14.70 |
| Oct 4, 2023 | 14.69 |
| Oct 3, 2023 | 14.53 |
| Oct 2, 2023 | 14.43 |
| Sep 29, 2023 | 24.16 |
| Sep 28, 2023 | 24.42 |
| Sep 27, 2023 | 24.04 |
| Sep 26, 2023 | 23.48 |
| Sep 25, 2023 | 23.78 |
| Sep 22, 2023 | 23.56 |
| Sep 21, 2023 | 24.27 |
| Sep 20, 2023 | 24.86 |
| Sep 19, 2023 | 25.05 |
| Sep 18, 2023 | 24.79 |
| Sep 15, 2023 | 25.09 |
| Sep 14, 2023 | 25.14 |
| Sep 13, 2023 | 24.47 |
| Sep 12, 2023 | 24.62 |
| Sep 11, 2023 | 24.86 |
| Sep 8, 2023 | 25.08 |
| Sep 7, 2023 | 24.90 |
| Sep 6, 2023 | 26.13 |
| Sep 5, 2023 | 25.98 |
| Sep 1, 2023 | 26.94 |
| Aug 31, 2023 | 26.35 |
| Aug 30, 2023 | 26.13 |
| Aug 29, 2023 | 26.06 |
| Aug 28, 2023 | 25.69 |
| Aug 25, 2023 | 25.48 |
| Aug 24, 2023 | 25.34 |
| Aug 23, 2023 | 25.73 |
| Aug 22, 2023 | 25.72 |
| Aug 21, 2023 | 26.30 |
| Aug 18, 2023 | 26.23 |
| Aug 17, 2023 | 26.22 |
| Aug 16, 2023 | 26.75 |
| Aug 15, 2023 | 27.00 |
| Aug 14, 2023 | 27.13 |
| Aug 11, 2023 | 27.64 |
| Aug 10, 2023 | 27.27 |
| Aug 9, 2023 | 27.90 |
| Aug 8, 2023 | 28.46 |
| Aug 7, 2023 | 28.77 |
| Aug 4, 2023 | 28.56 |
| Aug 3, 2023 | 28.38 |
| Aug 2, 2023 | 28.35 |
| Aug 1, 2023 | 27.71 |
| Jul 31, 2023 | 27.05 |
| Jul 28, 2023 | 26.53 |
| Jul 27, 2023 | 26.53 |
| Jul 26, 2023 | 27.10 |
| Jul 25, 2023 | 27.20 |
| Jul 24, 2023 | 26.70 |
| Jul 21, 2023 | 26.24 |
| Jul 20, 2023 | 26.05 |
| Jul 19, 2023 | 26.14 |
| Jul 18, 2023 | 25.84 |
| Jul 17, 2023 | 26.08 |
| Jul 14, 2023 | 26.80 |
| Jul 13, 2023 | 26.75 |
| Jul 12, 2023 | 26.40 |
| Jul 11, 2023 | 25.59 |
| Jul 10, 2023 | 25.14 |
| Jul 7, 2023 | 24.73 |
| Jul 6, 2023 | 24.32 |
| Jul 5, 2023 | 24.33 |
| Jul 3, 2023 | 25.26 |
| Jun 30, 2023 | 54.71 |
| Jun 29, 2023 | 54.83 |
| Jun 28, 2023 | 54.10 |
| Jun 27, 2023 | 52.92 |
| Jun 26, 2023 | 52.84 |
| Jun 23, 2023 | 53.28 |
| Jun 22, 2023 | 55.58 |
| Jun 21, 2023 | 56.65 |
| Jun 20, 2023 | 56.93 |
| Jun 16, 2023 | 58.03 |
| Jun 15, 2023 | 58.83 |
| Jun 14, 2023 | 57.79 |
| Jun 13, 2023 | 58.72 |
| Jun 12, 2023 | 58.52 |
| Jun 9, 2023 | 58.31 |
| Jun 8, 2023 | 58.06 |
| Jun 7, 2023 | 58.80 |
| Jun 6, 2023 | 57.06 |
| Jun 5, 2023 | 56.46 |
| Jun 2, 2023 | 58.96 |
| Jun 1, 2023 | 57.46 |
| May 31, 2023 | 56.98 |
| May 30, 2023 | 60.77 |
| May 26, 2023 | 60.47 |
| May 25, 2023 | 58.84 |
| May 24, 2023 | 58.79 |
| May 23, 2023 | 59.95 |
| May 22, 2023 | 59.60 |
| May 19, 2023 | 59.97 |
| May 18, 2023 | 60.14 |
| May 17, 2023 | 60.75 |
| May 16, 2023 | 58.78 |
| May 15, 2023 | 60.16 |
| May 12, 2023 | 60.18 |
| May 11, 2023 | 60.44 |
| May 10, 2023 | 60.79 |
| May 9, 2023 | 59.83 |
| May 8, 2023 | 61.11 |
| May 5, 2023 | 61.44 |
| May 4, 2023 | 58.94 |
| May 3, 2023 | 59.79 |
| May 2, 2023 | 57.51 |
| May 1, 2023 | 60.20 |
| Apr 28, 2023 | 59.87 |
| Apr 27, 2023 | 59.50 |
| Apr 26, 2023 | 57.88 |
| Apr 25, 2023 | 58.33 |
| Apr 24, 2023 | 60.00 |
| Apr 21, 2023 | 59.76 |
| Apr 20, 2023 | 58.63 |
| Apr 19, 2023 | 58.55 |
| Apr 18, 2023 | 59.07 |
| Apr 17, 2023 | 60.00 |
| Apr 14, 2023 | 59.74 |
| Apr 13, 2023 | 60.02 |
| Apr 12, 2023 | 59.57 |
| Apr 11, 2023 | 60.09 |
| Apr 10, 2023 | 59.00 |
| Apr 6, 2023 | 57.89 |
| Apr 5, 2023 | 57.44 |
| Apr 4, 2023 | 57.97 |
| Apr 3, 2023 | 59.47 |
| Mar 31, 2023 | 63.94 |
| Mar 30, 2023 | 62.49 |
| Mar 29, 2023 | 62.39 |
| Mar 28, 2023 | 62.14 |
| Mar 27, 2023 | 61.56 |
| Mar 24, 2023 | 61.10 |
| Mar 23, 2023 | 60.15 |
| Mar 22, 2023 | 60.72 |
| Mar 21, 2023 | 61.76 |
| Mar 20, 2023 | 60.68 |
| Mar 17, 2023 | 60.70 |
| Mar 16, 2023 | 62.14 |
| Mar 15, 2023 | 61.07 |
| Mar 14, 2023 | 61.48 |
| Mar 13, 2023 | 60.69 |
| Mar 10, 2023 | 61.82 |
| Mar 9, 2023 | 62.86 |
| Mar 8, 2023 | 62.79 |
| Mar 7, 2023 | 62.53 |
| Mar 6, 2023 | 62.90 |
| Mar 3, 2023 | 67.11 |
| Mar 2, 2023 | 67.72 |
| Mar 1, 2023 | 67.28 |
| Feb 28, 2023 | 69.04 |
| Feb 27, 2023 | 69.27 |
| Feb 24, 2023 | 68.52 |
| Feb 23, 2023 | 68.54 |
| Feb 22, 2023 | 69.31 |
| Feb 21, 2023 | 69.60 |
| Feb 17, 2023 | 71.94 |
| Feb 16, 2023 | 70.14 |
| Feb 15, 2023 | 69.96 |
| Feb 14, 2023 | 69.53 |
| Feb 13, 2023 | 70.27 |
| Feb 10, 2023 | 69.74 |
| Feb 9, 2023 | 70.09 |
| Feb 8, 2023 | 69.77 |
| Feb 7, 2023 | 71.64 |
| Feb 6, 2023 | 72.56 |
| Feb 3, 2023 | 74.20 |
| Feb 2, 2023 | 75.57 |
| Feb 1, 2023 | 73.64 |
| Jan 31, 2023 | 72.08 |
| Jan 30, 2023 | 70.07 |
| Jan 27, 2023 | 69.40 |
| Jan 26, 2023 | 69.29 |
| Jan 25, 2023 | 67.50 |
| Jan 24, 2023 | 68.27 |
| Jan 23, 2023 | 67.01 |
| Jan 20, 2023 | 66.43 |
| Jan 19, 2023 | 64.26 |
| Jan 18, 2023 | 63.92 |
| Jan 17, 2023 | 65.73 |
| Jan 13, 2023 | 66.77 |
| Jan 12, 2023 | 65.43 |
| Jan 11, 2023 | 64.54 |
| Jan 10, 2023 | 63.95 |
| Jan 9, 2023 | 62.42 |
| Jan 6, 2023 | 62.61 |
| Jan 5, 2023 | 60.64 |
| Jan 4, 2023 | 61.67 |
| Jan 3, 2023 | 61.35 |
| Dec 30, 2022 | 48.09 |
| Dec 29, 2022 | 48.84 |
| Dec 28, 2022 | 47.61 |
| Dec 27, 2022 | 48.72 |
| Dec 23, 2022 | 48.36 |
| Dec 22, 2022 | 47.45 |
| Dec 21, 2022 | 49.52 |
| Dec 20, 2022 | 47.56 |
| Dec 19, 2022 | 48.05 |
| Dec 16, 2022 | 47.90 |
| Dec 15, 2022 | 49.32 |
| Dec 14, 2022 | 49.71 |
| Dec 13, 2022 | 50.22 |
| Dec 12, 2022 | 50.28 |
| Dec 9, 2022 | 51.48 |
| Dec 8, 2022 | 51.11 |
| Dec 7, 2022 | 51.10 |
| Dec 6, 2022 | 51.41 |
| Dec 5, 2022 | 53.23 |
| Dec 2, 2022 | 55.09 |
| Dec 1, 2022 | 54.00 |
| Nov 30, 2022 | 53.38 |
| Nov 29, 2022 | 51.82 |
| Nov 28, 2022 | 51.99 |
| Nov 25, 2022 | 54.12 |
| Nov 23, 2022 | 53.85 |
| Nov 22, 2022 | 53.21 |
| Nov 21, 2022 | 51.86 |
| Nov 18, 2022 | 53.50 |
| Nov 17, 2022 | 52.00 |
| Nov 16, 2022 | 51.40 |
| Nov 15, 2022 | 52.07 |
| Nov 14, 2022 | 50.69 |
| Nov 11, 2022 | 50.45 |
| Nov 10, 2022 | 49.96 |
| Nov 9, 2022 | 47.72 |
| Nov 8, 2022 | 47.96 |
| Nov 7, 2022 | 47.98 |
| Nov 4, 2022 | 47.13 |
| Nov 3, 2022 | 45.80 |
| Nov 2, 2022 | 47.44 |
| Nov 1, 2022 | 48.41 |
| Oct 31, 2022 | 48.55 |
| Oct 28, 2022 | 48.97 |
| Oct 27, 2022 | 47.74 |
| Oct 26, 2022 | 45.77 |
| Oct 25, 2022 | 43.99 |
| Oct 24, 2022 | 48.19 |
| Oct 21, 2022 | 51.78 |
| Oct 20, 2022 | 51.53 |
| Oct 19, 2022 | 53.56 |
| Oct 18, 2022 | 55.36 |
| Oct 17, 2022 | 53.99 |
| Oct 14, 2022 | 53.58 |
| Oct 13, 2022 | 54.54 |
| Oct 12, 2022 | 53.97 |
| Oct 11, 2022 | 53.45 |
| Oct 10, 2022 | 52.59 |
| Oct 7, 2022 | 51.04 |
| Oct 6, 2022 | 51.56 |
| Oct 5, 2022 | 50.69 |
| Oct 4, 2022 | 51.40 |
| Oct 3, 2022 | 49.87 |
| Sep 30, 2022 | 48.85 |
| Sep 29, 2022 | 49.17 |
| Sep 28, 2022 | 50.27 |
| Sep 27, 2022 | 49.16 |
| Sep 26, 2022 | 49.31 |
| Sep 23, 2022 | 25.92 |
| Sep 22, 2022 | 26.18 |
| Sep 21, 2022 | 26.09 |
| Sep 20, 2022 | 26.29 |
| Sep 19, 2022 | 26.95 |
| Sep 16, 2022 | 26.77 |
| Sep 15, 2022 | 26.58 |
| Sep 14, 2022 | 26.35 |
| Sep 13, 2022 | 26.90 |
| Sep 12, 2022 | 27.46 |
| Sep 9, 2022 | 26.70 |
| Sep 8, 2022 | 26.14 |
| Sep 7, 2022 | 26.79 |
| Sep 6, 2022 | 26.79 |
| Sep 2, 2022 | 27.31 |
| Sep 1, 2022 | 27.95 |
| Aug 31, 2022 | 28.35 |
| Aug 30, 2022 | 28.91 |
| Aug 29, 2022 | 29.08 |
| Aug 26, 2022 | 29.60 |
| Aug 25, 2022 | 30.66 |
| Aug 24, 2022 | 30.53 |
| Aug 23, 2022 | 31.13 |
| Aug 22, 2022 | 32.96 |
| Aug 19, 2022 | 33.56 |
| Aug 18, 2022 | 33.96 |
| Aug 17, 2022 | 33.38 |
| Aug 16, 2022 | 33.62 |
| Aug 15, 2022 | 33.29 |
| Aug 12, 2022 | 32.69 |
| Aug 11, 2022 | 32.15 |
| Aug 10, 2022 | 31.75 |
| Aug 9, 2022 | 31.51 |
| Aug 8, 2022 | 31.45 |
| Aug 5, 2022 | 30.72 |
| Aug 4, 2022 | 30.48 |
| Aug 3, 2022 | 31.14 |
| Aug 2, 2022 | 31.44 |
| Aug 1, 2022 | 32.15 |
| Jul 29, 2022 | 31.68 |
| Jul 28, 2022 | 32.18 |
| Jul 27, 2022 | 31.88 |
| Jul 26, 2022 | 32.08 |
| Jul 25, 2022 | 33.00 |
| Jul 22, 2022 | 36.67 |
| Jul 21, 2022 | 36.66 |
| Jul 20, 2022 | 35.96 |
| Jul 19, 2022 | 36.65 |
| Jul 18, 2022 | 35.80 |
| Jul 15, 2022 | 36.09 |
| Jul 14, 2022 | 35.15 |
| Jul 13, 2022 | 35.08 |
| Jul 12, 2022 | 35.07 |
| Jul 11, 2022 | 34.97 |
| Jul 8, 2022 | 34.81 |
| Jul 7, 2022 | 34.92 |
| Jul 6, 2022 | 34.19 |
| Jul 5, 2022 | 35.16 |
| Jul 1, 2022 | 35.02 |
| Jun 30, 2022 | 34.42 |
| Jun 29, 2022 | 33.62 |
| Jun 28, 2022 | 33.55 |
| Jun 27, 2022 | 33.24 |
| Jun 24, 2022 | 31.65 |
| Jun 23, 2022 | 31.24 |
| Jun 22, 2022 | 30.69 |
| Jun 21, 2022 | 30.35 |
| Jun 17, 2022 | 29.80 |
| Jun 16, 2022 | 28.90 |
| Jun 15, 2022 | 30.20 |
| Jun 14, 2022 | 30.32 |
| Jun 13, 2022 | 30.11 |
| Jun 10, 2022 | 31.44 |
| Jun 9, 2022 | 31.54 |
| Jun 8, 2022 | 31.42 |
| Jun 7, 2022 | 31.25 |
| Jun 6, 2022 | 31.68 |
| Jun 3, 2022 | 31.15 |
| Jun 2, 2022 | 31.44 |
| Jun 1, 2022 | 30.85 |
| May 31, 2022 | 30.52 |
| May 27, 2022 | 30.59 |
| May 26, 2022 | 30.18 |
| May 25, 2022 | 29.60 |
| May 24, 2022 | 29.41 |
| May 23, 2022 | 28.80 |
| May 20, 2022 | 28.97 |
| May 19, 2022 | 29.74 |
| May 18, 2022 | 29.63 |
| May 17, 2022 | 30.94 |
| May 16, 2022 | 29.83 |
| May 13, 2022 | 30.46 |
| May 12, 2022 | 29.79 |
| May 11, 2022 | 29.25 |
| May 10, 2022 | 29.37 |
| May 9, 2022 | 29.28 |
| May 6, 2022 | 29.01 |
| May 5, 2022 | 29.70 |
| May 4, 2022 | 30.28 |
| May 3, 2022 | 29.24 |
| May 2, 2022 | 29.78 |
| Apr 29, 2022 | 29.81 |
| Apr 28, 2022 | 29.66 |
| Apr 27, 2022 | 29.17 |
| Apr 26, 2022 | 27.82 |
| Apr 25, 2022 | 28.02 |
| Apr 22, 2022 | 28.34 |
| Apr 21, 2022 | 28.77 |
| Apr 20, 2022 | 28.95 |
| Apr 19, 2022 | 28.86 |
| Apr 18, 2022 | 28.37 |
| Apr 14, 2022 | 28.34 |
| Apr 13, 2022 | 28.82 |
| Apr 12, 2022 | 28.93 |
| Apr 11, 2022 | 28.86 |
| Apr 8, 2022 | 28.77 |
| Apr 7, 2022 | 28.92 |
| Apr 6, 2022 | 28.70 |
| Apr 5, 2022 | 28.37 |
| Apr 4, 2022 | 28.65 |
| Apr 1, 2022 | 29.34 |
| Mar 31, 2022 | 28.67 |
| Mar 30, 2022 | 29.10 |
| Mar 29, 2022 | 28.68 |
| Mar 28, 2022 | 27.44 |
| Mar 25, 2022 | 29.25 |
| Mar 24, 2022 | 28.99 |
| Mar 23, 2022 | 28.69 |
| Mar 22, 2022 | 30.25 |
| Mar 21, 2022 | 30.53 |
| Mar 18, 2022 | 31.09 |
| Mar 17, 2022 | 30.86 |
| Mar 16, 2022 | 31.19 |
| Mar 15, 2022 | 30.14 |
| Mar 14, 2022 | 30.08 |
| Mar 11, 2022 | 29.57 |
| Mar 10, 2022 | 30.26 |
| Mar 9, 2022 | 30.76 |
| Mar 8, 2022 | 29.77 |
| Mar 7, 2022 | 30.01 |
| Mar 4, 2022 | 30.01 |
| Mar 3, 2022 | 29.90 |
| Mar 2, 2022 | 29.96 |
| Mar 1, 2022 | 29.07 |
| Feb 28, 2022 | 29.03 |
| Feb 25, 2022 | 28.92 |
| Feb 24, 2022 | 28.61 |
| Feb 23, 2022 | 28.09 |
| Feb 22, 2022 | 29.69 |
| Feb 18, 2022 | 29.01 |
| Feb 17, 2022 | 29.18 |
| Feb 16, 2022 | 29.32 |
| Feb 15, 2022 | 28.95 |
| Feb 14, 2022 | 28.50 |
| Feb 11, 2022 | 28.21 |
| Feb 10, 2022 | 28.07 |
| Feb 9, 2022 | 28.87 |
| Feb 8, 2022 | 29.01 |
| Feb 7, 2022 | 28.10 |
| Feb 4, 2022 | 28.43 |
| Feb 3, 2022 | 28.91 |
| Feb 2, 2022 | 29.04 |
| Feb 1, 2022 | 29.72 |
| Jan 31, 2022 | 29.10 |
| Jan 28, 2022 | 28.74 |
| Jan 27, 2022 | 28.21 |
| Jan 26, 2022 | 28.43 |
| Jan 25, 2022 | 29.64 |
| Jan 24, 2022 | 30.60 |
| Jan 21, 2022 | 29.12 |
| Jan 20, 2022 | 30.09 |
| Jan 19, 2022 | 31.17 |
| Jan 18, 2022 | 31.56 |
| Jan 14, 2022 | 33.00 |
| Jan 13, 2022 | 33.08 |
| Jan 12, 2022 | 32.66 |
| Jan 11, 2022 | 32.56 |
| Jan 10, 2022 | 33.39 |
| Jan 7, 2022 | 33.68 |
| Jan 6, 2022 | 34.56 |
| Jan 5, 2022 | 34.25 |
| Jan 4, 2022 | 34.96 |
| Jan 3, 2022 | 34.77 |
| Dec 31, 2021 | 35.24 |
| Dec 30, 2021 | 34.92 |
| Dec 29, 2021 | 35.14 |
| Dec 28, 2021 | 34.14 |
| Dec 27, 2021 | 33.34 |
| Dec 23, 2021 | 39.80 |
| Dec 22, 2021 | 39.37 |
| Dec 21, 2021 | 39.57 |
| Dec 20, 2021 | 39.54 |
| Dec 17, 2021 | 40.40 |
| Dec 16, 2021 | 40.38 |
| Dec 15, 2021 | 41.20 |
| Dec 14, 2021 | 40.70 |
| Dec 13, 2021 | 40.68 |
| Dec 10, 2021 | 41.46 |
| Dec 9, 2021 | 41.47 |
| Dec 8, 2021 | 42.27 |
| Dec 7, 2021 | 42.27 |
| Dec 6, 2021 | 42.62 |
| Dec 3, 2021 | 42.18 |
| Dec 2, 2021 | 42.51 |
| Dec 1, 2021 | 41.81 |
| Nov 30, 2021 | 41.53 |
| Nov 29, 2021 | 42.70 |
| Nov 26, 2021 | 42.64 |
| Nov 24, 2021 | 45.55 |
| Nov 23, 2021 | 45.99 |
| Nov 22, 2021 | 45.64 |
| Nov 19, 2021 | 44.20 |
| Nov 18, 2021 | 45.15 |
| Nov 17, 2021 | 44.80 |
| Nov 16, 2021 | 44.37 |
| Nov 15, 2021 | 44.07 |
| Nov 12, 2021 | 44.14 |
| Nov 11, 2021 | 43.94 |
| Nov 10, 2021 | 44.27 |
| Nov 9, 2021 | 43.07 |
| Nov 8, 2021 | 42.61 |
| Nov 5, 2021 | 42.76 |
| Nov 4, 2021 | 41.63 |
| Nov 3, 2021 | 41.21 |
| Nov 2, 2021 | 40.21 |
| Nov 1, 2021 | 39.86 |
| Oct 29, 2021 | 39.02 |
| Oct 28, 2021 | 38.37 |
| Oct 27, 2021 | 38.63 |
| Oct 26, 2021 | 37.58 |
| Oct 25, 2021 | 37.32 |
| Oct 22, 2021 | 38.24 |
| Oct 21, 2021 | 38.94 |
| Oct 20, 2021 | 38.28 |
| Oct 19, 2021 | 37.62 |
| Oct 18, 2021 | 37.37 |
| Oct 15, 2021 | 37.60 |
| Oct 14, 2021 | 37.40 |
| Oct 13, 2021 | 36.75 |
| Oct 12, 2021 | 36.78 |
| Oct 11, 2021 | 36.14 |
| Oct 8, 2021 | 36.34 |
| Oct 7, 2021 | 35.93 |
| Oct 6, 2021 | 35.26 |
| Oct 5, 2021 | 36.74 |
| Oct 4, 2021 | 36.83 |
| Oct 1, 2021 | 35.83 |
| Sep 30, 2021 | 35.33 |
| Sep 29, 2021 | 36.58 |
| Sep 28, 2021 | 36.44 |
| Sep 27, 2021 | 36.80 |
| Sep 24, 2021 | -103.57 |
| Sep 23, 2021 | -103.69 |
| Sep 22, 2021 | -103.73 |
| Sep 21, 2021 | -101.50 |
| Sep 20, 2021 | -100.39 |
| Sep 17, 2021 | -99.79 |
| Sep 16, 2021 | -97.81 |
| Sep 15, 2021 | -97.60 |
| Sep 14, 2021 | -97.31 |
| Sep 13, 2021 | -98.20 |
| Sep 10, 2021 | -98.68 |
| Sep 9, 2021 | -99.76 |
| Sep 8, 2021 | -98.94 |
| Sep 7, 2021 | -98.97 |
| Sep 3, 2021 | -97.67 |
| Sep 2, 2021 | -100.49 |
| Sep 1, 2021 | -101.06 |
| Aug 31, 2021 | -100.45 |
| Aug 30, 2021 | -102.32 |
| Aug 27, 2021 | -103.63 |
| Aug 26, 2021 | -102.66 |
| Aug 25, 2021 | -104.46 |
| Aug 24, 2021 | -104.95 |
| Aug 23, 2021 | -104.25 |
| Aug 20, 2021 | -103.65 |
| Aug 19, 2021 | -102.10 |
| Aug 18, 2021 | -102.30 |
| Aug 17, 2021 | -104.42 |
| Aug 16, 2021 | -106.34 |
| Aug 13, 2021 | -105.52 |
| Aug 12, 2021 | -106.66 |
| Aug 11, 2021 | -107.53 |
| Aug 10, 2021 | -107.75 |
| Aug 9, 2021 | -106.48 |
| Aug 6, 2021 | -107.16 |
| Aug 5, 2021 | -105.49 |
| Aug 4, 2021 | -104.95 |
| Aug 3, 2021 | -108.15 |
| Aug 2, 2021 | -107.90 |
| Jul 30, 2021 | -108.68 |
| Jul 29, 2021 | -108.85 |
| Jul 28, 2021 | -107.51 |
| Jul 27, 2021 | -109.01 |
| Jul 26, 2021 | -110.34 |
| Jul 23, 2021 | -112.93 |
| Jul 22, 2021 | -111.39 |
| Jul 21, 2021 | -112.45 |
| Jul 20, 2021 | -113.76 |
| Jul 19, 2021 | -111.48 |
| Jul 16, 2021 | -111.22 |
| Jul 15, 2021 | -113.44 |
| Jul 14, 2021 | -114.30 |
| Jul 13, 2021 | -113.85 |
| Jul 12, 2021 | -114.94 |
| Jul 9, 2021 | -112.82 |
| Jul 8, 2021 | -111.39 |
| Jul 7, 2021 | -113.46 |
| Jul 6, 2021 | -111.60 |
| Jul 2, 2021 | -112.83 |
| Jul 1, 2021 | -113.56 |
| Jun 30, 2021 | -111.52 |
| Jun 29, 2021 | -111.43 |
| Jun 28, 2021 | -108.82 |
| Jun 25, 2021 | 19.71 |
| Jun 24, 2021 | 19.44 |
| Jun 23, 2021 | 19.37 |
| Jun 22, 2021 | 19.75 |
| Jun 21, 2021 | 19.72 |
| Jun 18, 2021 | 19.43 |
| Jun 17, 2021 | 19.51 |
| Jun 16, 2021 | 20.07 |
| Jun 15, 2021 | 20.30 |
| Jun 14, 2021 | 20.00 |
| Jun 11, 2021 | 20.29 |
| Jun 10, 2021 | 20.00 |
| Jun 9, 2021 | 20.29 |
| Jun 8, 2021 | 20.42 |
| Jun 7, 2021 | 20.25 |
| Jun 4, 2021 | 20.60 |
| Jun 3, 2021 | 20.59 |
| Jun 2, 2021 | 20.09 |
| Jun 1, 2021 | 20.36 |
| May 28, 2021 | 20.17 |
| May 27, 2021 | 20.19 |
| May 26, 2021 | 19.95 |
| May 25, 2021 | 19.69 |
| May 24, 2021 | 19.83 |
| May 21, 2021 | 19.88 |
| May 20, 2021 | 19.59 |
| May 19, 2021 | 19.47 |
| May 18, 2021 | 19.58 |
| May 17, 2021 | 20.32 |
| May 14, 2021 | 20.48 |
| May 13, 2021 | 20.31 |
| May 12, 2021 | 19.59 |
| May 11, 2021 | 19.64 |
| May 10, 2021 | 20.42 |
| May 7, 2021 | 20.60 |
| May 6, 2021 | 20.17 |
| May 5, 2021 | 19.46 |
| May 4, 2021 | 19.45 |
| May 3, 2021 | 19.82 |
| Apr 30, 2021 | 19.51 |
| Apr 29, 2021 | 19.89 |
| Apr 28, 2021 | 19.66 |
| Apr 27, 2021 | 19.26 |
| Apr 26, 2021 | 19.47 |
| Apr 23, 2021 | 22.03 |
| Apr 22, 2021 | 21.56 |
| Apr 21, 2021 | 21.70 |
| Apr 20, 2021 | 21.29 |
| Apr 19, 2021 | 21.26 |
| Apr 16, 2021 | 21.17 |
| Apr 15, 2021 | 21.05 |
| Apr 14, 2021 | 20.87 |
| Apr 13, 2021 | 20.69 |
| Apr 12, 2021 | 20.86 |
| Apr 9, 2021 | 20.63 |
| Apr 8, 2021 | 20.46 |
| Apr 7, 2021 | 20.14 |
| Apr 6, 2021 | 20.45 |
| Apr 5, 2021 | 20.77 |
| Apr 1, 2021 | 20.43 |
| Mar 31, 2021 | 20.23 |
| Mar 30, 2021 | 20.48 |
| Mar 29, 2021 | 20.38 |
| Mar 26, 2021 | 21.33 |
| Mar 25, 2021 | 20.84 |
| Mar 24, 2021 | 20.52 |
| Mar 23, 2021 | 20.77 |
| Mar 22, 2021 | 21.69 |
| Mar 19, 2021 | 21.59 |
| Mar 18, 2021 | 21.23 |
| Mar 17, 2021 | 21.44 |
| Mar 16, 2021 | 21.53 |
| Mar 15, 2021 | 21.10 |
| Mar 12, 2021 | 21.46 |
| Mar 11, 2021 | 21.55 |
| Mar 10, 2021 | 21.96 |
| Mar 9, 2021 | 22.27 |
| Mar 8, 2021 | 22.59 |
| Mar 5, 2021 | 21.62 |
| Mar 4, 2021 | 21.27 |
| Mar 3, 2021 | 21.11 |
| Mar 2, 2021 | 20.53 |
| Mar 1, 2021 | 20.84 |
| Feb 26, 2021 | 20.16 |
| Feb 25, 2021 | 20.12 |
| Feb 24, 2021 | 20.57 |
| Feb 23, 2021 | 20.65 |
| Feb 22, 2021 | 20.76 |
| Feb 19, 2021 | 18.75 |
| Feb 18, 2021 | 18.64 |
| Feb 17, 2021 | 19.07 |
| Feb 16, 2021 | 19.29 |
| Feb 12, 2021 | 19.39 |
| Feb 11, 2021 | 19.49 |
| Feb 10, 2021 | 20.02 |
| Feb 9, 2021 | 20.29 |
| Feb 8, 2021 | 20.62 |
| Feb 5, 2021 | 20.04 |
| Feb 4, 2021 | 19.56 |
| Feb 3, 2021 | 19.24 |
| Feb 2, 2021 | 19.10 |
| Feb 1, 2021 | 18.84 |
| Jan 29, 2021 | 18.27 |
| Jan 28, 2021 | 18.69 |
| Jan 27, 2021 | 18.81 |
| Jan 26, 2021 | 20.08 |
| Jan 25, 2021 | 20.03 |
| Jan 22, 2021 | 20.04 |
| Jan 21, 2021 | 20.08 |
| Jan 20, 2021 | 19.85 |
| Jan 19, 2021 | 19.34 |
| Jan 15, 2021 | 19.74 |
| Jan 14, 2021 | 19.69 |
| Jan 13, 2021 | 19.28 |
| Jan 12, 2021 | 19.82 |
| Jan 11, 2021 | 19.42 |
| Jan 8, 2021 | 19.25 |
| Jan 7, 2021 | 19.16 |
| Jan 6, 2021 | 18.81 |
| Jan 5, 2021 | 17.74 |
| Jan 4, 2021 | 17.53 |
| Dec 31, 2020 | 17.42 |
| Dec 30, 2020 | 17.73 |
| Dec 29, 2020 | 17.68 |
| Dec 28, 2020 | 18.00 |
| Dec 24, 2020 | 15.02 |
| Dec 23, 2020 | 14.71 |
| Dec 22, 2020 | 14.72 |
| Dec 21, 2020 | 14.81 |
| Dec 18, 2020 | 14.99 |
| Dec 17, 2020 | 15.92 |
| Dec 16, 2020 | 16.53 |
| Dec 15, 2020 | 16.76 |
| Dec 14, 2020 | 16.26 |
| Dec 11, 2020 | 16.47 |
| Dec 10, 2020 | 16.46 |
| Dec 9, 2020 | 16.58 |
| Dec 8, 2020 | 16.35 |
| Dec 7, 2020 | 16.21 |
| Dec 4, 2020 | 16.06 |
| Dec 3, 2020 | 15.71 |
| Dec 2, 2020 | 15.64 |
| Dec 1, 2020 | 15.94 |
| Nov 30, 2020 | 15.52 |
| Nov 27, 2020 | 15.64 |
| Nov 25, 2020 | 15.43 |
| Nov 24, 2020 | 15.69 |
| Nov 23, 2020 | 15.72 |
| Nov 20, 2020 | 15.90 |
| Nov 19, 2020 | 15.86 |
| Nov 18, 2020 | 15.90 |
| Nov 17, 2020 | 16.02 |
| Nov 16, 2020 | 16.00 |
| Nov 13, 2020 | 15.94 |
| Nov 12, 2020 | 15.87 |
| Nov 11, 2020 | 16.20 |
| Nov 10, 2020 | 16.17 |
| Nov 9, 2020 | 15.49 |
| Nov 6, 2020 | 15.95 |
| Nov 5, 2020 | 15.69 |
| Nov 4, 2020 | 15.43 |
| Nov 3, 2020 | 15.25 |
| Nov 2, 2020 | 14.65 |
| Oct 30, 2020 | 14.97 |
| Oct 29, 2020 | 14.72 |
| Oct 28, 2020 | 14.38 |
| Oct 27, 2020 | 14.75 |
| Oct 26, 2020 | 15.09 |
| Oct 23, 2020 | 15.22 |
| Oct 22, 2020 | 15.30 |
| Oct 21, 2020 | 15.27 |
| Oct 20, 2020 | 15.23 |
| Oct 19, 2020 | 15.10 |
| Oct 16, 2020 | 15.30 |
| Oct 15, 2020 | 15.47 |
| Oct 14, 2020 | 15.30 |
| Oct 13, 2020 | 15.67 |
| Oct 12, 2020 | 15.72 |
| Oct 9, 2020 | 15.62 |
| Oct 8, 2020 | 15.78 |
| Oct 7, 2020 | 15.86 |
| Oct 6, 2020 | 16.02 |
| Oct 5, 2020 | 15.93 |
| Oct 2, 2020 | 15.85 |
| Oct 1, 2020 | 15.68 |
| Sep 30, 2020 | 15.16 |
| Sep 29, 2020 | 14.87 |
| Sep 28, 2020 | 14.95 |
| Sep 25, 2020 | 8.62 |
| Sep 24, 2020 | 8.47 |
| Sep 23, 2020 | 8.34 |
| Sep 22, 2020 | 8.39 |
| Sep 21, 2020 | 8.31 |
| Sep 18, 2020 | 8.75 |
| Sep 17, 2020 | 8.69 |
| Sep 16, 2020 | 8.79 |
| Sep 15, 2020 | 8.93 |
| Sep 14, 2020 | 8.96 |
| Sep 11, 2020 | 8.69 |
| Sep 10, 2020 | 8.57 |
| Sep 9, 2020 | 8.47 |
| Sep 8, 2020 | 8.27 |
| Sep 4, 2020 | 8.67 |
| Sep 3, 2020 | 8.68 |
| Sep 2, 2020 | 8.93 |
| Sep 1, 2020 | 8.73 |
| Aug 31, 2020 | 8.55 |
| Aug 28, 2020 | 8.58 |
| Aug 27, 2020 | 8.49 |
| Aug 26, 2020 | 8.45 |
| Aug 25, 2020 | 8.36 |
| Aug 24, 2020 | 8.32 |
| Aug 21, 2020 | 8.15 |
| Aug 20, 2020 | 8.33 |
| Aug 19, 2020 | 8.44 |
| Aug 18, 2020 | 8.52 |
| Aug 17, 2020 | 8.45 |
| Aug 14, 2020 | 8.41 |
| Aug 13, 2020 | 8.38 |
| Aug 12, 2020 | 8.51 |
| Aug 11, 2020 | 8.49 |
| Aug 10, 2020 | 8.36 |
| Aug 7, 2020 | 8.69 |
| Aug 6, 2020 | 8.43 |
| Aug 5, 2020 | 8.57 |
| Aug 4, 2020 | 8.26 |
| Aug 3, 2020 | 8.22 |
| Jul 31, 2020 | 8.20 |
| Jul 30, 2020 | 8.33 |
| Jul 29, 2020 | 7.76 |
| Jul 28, 2020 | 7.55 |
| Jul 27, 2020 | 7.51 |
| Jul 24, 2020 | 7.28 |
| Jul 23, 2020 | 7.18 |
| Jul 22, 2020 | 7.02 |
| Jul 21, 2020 | 7.08 |
| Jul 20, 2020 | 6.90 |
| Jul 17, 2020 | 6.84 |
| Jul 16, 2020 | 6.76 |
| Jul 15, 2020 | 6.66 |
| Jul 14, 2020 | 6.35 |
| Jul 13, 2020 | 6.19 |
| Jul 10, 2020 | 6.20 |
| Jul 9, 2020 | 6.07 |
| Jul 8, 2020 | 6.22 |
| Jul 7, 2020 | 6.33 |
| Jul 6, 2020 | 6.46 |
| Jul 2, 2020 | 6.45 |
| Jul 1, 2020 | 6.42 |
| Jun 30, 2020 | 6.50 |
| Jun 29, 2020 | 6.48 |
| Jun 26, 2020 | 19.60 |
| Jun 25, 2020 | 20.13 |
| Jun 24, 2020 | 20.24 |
| Jun 23, 2020 | 20.88 |
| Jun 22, 2020 | 21.00 |
| Jun 19, 2020 | 20.66 |
| Jun 18, 2020 | 20.93 |
| Jun 17, 2020 | 21.21 |
| Jun 16, 2020 | 21.48 |
| Jun 15, 2020 | 21.36 |
| Jun 12, 2020 | 20.98 |
| Jun 11, 2020 | 21.53 |
| Jun 10, 2020 | 22.57 |
| Jun 9, 2020 | 23.08 |
| Jun 8, 2020 | 24.62 |
| Jun 5, 2020 | 24.75 |
| Jun 4, 2020 | 22.96 |
| Jun 3, 2020 | 22.25 |
| Jun 2, 2020 | 21.41 |
| Jun 1, 2020 | 21.56 |
| May 29, 2020 | 21.55 |
| May 28, 2020 | 20.49 |
| May 27, 2020 | 21.48 |
| May 26, 2020 | 21.19 |
| May 22, 2020 | 20.41 |
| May 21, 2020 | 20.38 |
| May 20, 2020 | 20.78 |
| May 19, 2020 | 21.06 |
| May 18, 2020 | 21.05 |
| May 15, 2020 | 20.26 |
| May 14, 2020 | 19.90 |
| May 13, 2020 | 19.34 |
| May 12, 2020 | 19.65 |
| May 11, 2020 | 19.93 |
| May 8, 2020 | 19.11 |
| May 7, 2020 | 18.16 |
| May 6, 2020 | 18.28 |
| May 5, 2020 | 18.43 |
| May 4, 2020 | 18.42 |
| May 1, 2020 | 18.82 |
| Apr 30, 2020 | 19.28 |
| Apr 29, 2020 | 19.19 |
| Apr 28, 2020 | 20.52 |
| Apr 27, 2020 | 19.29 |
| Apr 24, 2020 | 17.54 |
| Apr 23, 2020 | 17.56 |
| Apr 22, 2020 | 17.64 |
| Apr 21, 2020 | 17.75 |
| Apr 20, 2020 | 17.75 |
| Apr 17, 2020 | 18.22 |
| Apr 16, 2020 | 17.55 |
| Apr 15, 2020 | 18.36 |
| Apr 14, 2020 | 18.80 |
| Apr 13, 2020 | 17.59 |
| Apr 9, 2020 | 17.98 |
| Apr 8, 2020 | 17.09 |
| Apr 7, 2020 | 16.37 |
| Apr 6, 2020 | 15.71 |
| Apr 3, 2020 | 13.94 |
| Apr 2, 2020 | 14.71 |
| Apr 1, 2020 | 14.99 |
| Mar 31, 2020 | 16.69 |
| Mar 30, 2020 | 16.48 |
| Mar 27, 2020 | 17.23 |
| Mar 26, 2020 | 17.32 |
| Mar 25, 2020 | 17.07 |
| Mar 24, 2020 | 17.77 |
| Mar 23, 2020 | 18.09 |
| Mar 20, 2020 | 19.10 |
| Mar 19, 2020 | 22.13 |
| Mar 18, 2020 | 20.53 |
| Mar 17, 2020 | 18.92 |
| Mar 16, 2020 | 18.23 |
| Mar 13, 2020 | 19.91 |
| Mar 12, 2020 | 18.50 |
| Mar 11, 2020 | 19.96 |
| Mar 10, 2020 | 20.98 |
| Mar 9, 2020 | 19.52 |
| Mar 6, 2020 | 19.86 |
| Mar 5, 2020 | 18.93 |
| Mar 4, 2020 | 19.52 |
| Mar 3, 2020 | 19.67 |
| Mar 2, 2020 | 20.38 |
| Feb 28, 2020 | 20.03 |
| Feb 27, 2020 | 20.93 |
| Feb 26, 2020 | 21.36 |
| Feb 25, 2020 | 21.16 |
| Feb 24, 2020 | 21.98 |
| Feb 21, 2020 | 25.52 |
| Feb 20, 2020 | 25.41 |
| Feb 19, 2020 | 25.19 |
| Feb 18, 2020 | 24.92 |
| Feb 14, 2020 | 24.12 |
| Feb 13, 2020 | 24.65 |
| Feb 12, 2020 | 24.55 |
| Feb 11, 2020 | 24.25 |
| Feb 10, 2020 | 23.92 |
| Feb 7, 2020 | 23.92 |
| Feb 6, 2020 | 24.52 |
| Feb 5, 2020 | 25.26 |
| Feb 4, 2020 | 24.41 |
| Feb 3, 2020 | 23.47 |
| Jan 31, 2020 | 23.16 |
| Jan 30, 2020 | 24.20 |
| Jan 29, 2020 | 24.75 |
| Jan 28, 2020 | 24.86 |
| Jan 27, 2020 | 24.62 |
| Jan 24, 2020 | 25.21 |
| Jan 23, 2020 | 25.89 |
| Jan 22, 2020 | 25.91 |
| Jan 21, 2020 | 25.75 |
| Jan 17, 2020 | 25.88 |
| Jan 16, 2020 | 26.03 |
| Jan 15, 2020 | 25.73 |
| Jan 14, 2020 | 25.94 |
| Jan 13, 2020 | 25.92 |
| Jan 10, 2020 | 25.12 |
| Jan 9, 2020 | 25.13 |
| Jan 8, 2020 | 25.22 |
| Jan 7, 2020 | 25.36 |
| Jan 6, 2020 | 24.51 |
| Jan 3, 2020 | 25.29 |
| Jan 2, 2020 | 25.17 |
| Dec 31, 2019 | 25.19 |
| Dec 30, 2019 | 24.93 |
| Dec 27, 2019 | 32.92 |
| Dec 26, 2019 | 32.73 |
| Dec 24, 2019 | 32.75 |
| Dec 23, 2019 | 32.95 |
| Dec 20, 2019 | 32.89 |
| Dec 19, 2019 | 32.33 |
| Dec 18, 2019 | 32.42 |
| Dec 17, 2019 | 32.39 |
| Dec 16, 2019 | 32.00 |
| Dec 13, 2019 | 31.94 |
| Dec 12, 2019 | 32.65 |
| Dec 11, 2019 | 32.26 |
| Dec 10, 2019 | 32.17 |
| Dec 9, 2019 | 31.98 |
| Dec 6, 2019 | 32.52 |
| Dec 5, 2019 | 32.52 |
| Dec 4, 2019 | 31.94 |
| Dec 3, 2019 | 31.58 |
| Dec 2, 2019 | 32.20 |
| Nov 29, 2019 | 32.57 |
| Nov 27, 2019 | 32.48 |
| Nov 26, 2019 | 31.93 |
| Nov 25, 2019 | 32.52 |
| Nov 22, 2019 | 31.44 |
| Nov 21, 2019 | 31.36 |
| Nov 20, 2019 | 31.50 |
| Nov 19, 2019 | 32.52 |
| Nov 18, 2019 | 32.30 |
| Nov 15, 2019 | 31.77 |
| Nov 14, 2019 | 31.52 |
| Nov 13, 2019 | 31.20 |
| Nov 12, 2019 | 31.42 |
| Nov 11, 2019 | 31.45 |
| Nov 8, 2019 | 31.73 |
| Nov 7, 2019 | 32.22 |
| Nov 6, 2019 | 32.02 |
| Nov 5, 2019 | 32.07 |
| Nov 4, 2019 | 32.40 |
| Nov 1, 2019 | 32.30 |
| Oct 31, 2019 | 31.51 |
| Oct 30, 2019 | 31.72 |
| Oct 29, 2019 | 31.59 |
| Oct 28, 2019 | 32.32 |
| Oct 25, 2019 | 36.42 |
| Oct 24, 2019 | 36.75 |
| Oct 23, 2019 | 36.03 |
| Oct 22, 2019 | 36.77 |
| Oct 21, 2019 | 36.60 |
| Oct 18, 2019 | 36.14 |
| Oct 17, 2019 | 36.25 |
| Oct 16, 2019 | 36.06 |
| Oct 15, 2019 | 35.75 |
| Oct 14, 2019 | 35.45 |
| Oct 11, 2019 | 35.62 |
| Oct 10, 2019 | 34.92 |
| Oct 9, 2019 | 34.12 |
| Oct 8, 2019 | 33.64 |
| Oct 7, 2019 | 34.27 |
| Oct 4, 2019 | 34.47 |
| Oct 3, 2019 | 34.99 |
| Oct 2, 2019 | 34.99 |
| Oct 1, 2019 | 35.20 |
| Sep 30, 2019 | 34.91 |
| Sep 27, 2019 | 36.93 |
| Sep 26, 2019 | 36.23 |
| Sep 25, 2019 | 36.51 |
| Sep 24, 2019 | 36.49 |
| Sep 23, 2019 | 37.66 |
| Sep 20, 2019 | 37.50 |
| Sep 19, 2019 | 37.72 |
| Sep 18, 2019 | 38.21 |
| Sep 17, 2019 | 38.77 |
| Sep 16, 2019 | 38.29 |
| Sep 13, 2019 | 38.51 |
| Sep 12, 2019 | 37.89 |
| Sep 11, 2019 | 38.12 |
| Sep 10, 2019 | 38.08 |
| Sep 9, 2019 | 35.52 |
| Sep 6, 2019 | 34.76 |
| Sep 5, 2019 | 34.41 |
| Sep 4, 2019 | 33.36 |
| Sep 3, 2019 | 32.63 |
| Aug 30, 2019 | 33.13 |
| Aug 29, 2019 | 33.20 |
| Aug 28, 2019 | 32.66 |
| Aug 27, 2019 | 32.61 |
| Aug 26, 2019 | 33.33 |
| Aug 23, 2019 | 32.77 |
| Aug 22, 2019 | 33.41 |
| Aug 21, 2019 | 34.09 |
| Aug 20, 2019 | 33.90 |
| Aug 19, 2019 | 34.63 |
| Aug 16, 2019 | 34.29 |
| Aug 15, 2019 | 33.99 |
| Aug 14, 2019 | 34.43 |
| Aug 13, 2019 | 34.86 |
| Aug 12, 2019 | 34.17 |
| Aug 9, 2019 | 33.85 |
| Aug 8, 2019 | 33.75 |
| Aug 7, 2019 | 32.89 |
| Aug 6, 2019 | 33.00 |
| Aug 5, 2019 | 32.53 |
| Aug 2, 2019 | 32.22 |
| Aug 1, 2019 | 32.14 |
| Jul 31, 2019 | 33.50 |
| Jul 30, 2019 | 34.06 |
| Jul 29, 2019 | 38.74 |
| Jul 26, 2019 | 39.61 |
| Jul 25, 2019 | 39.59 |
| Jul 24, 2019 | 39.77 |
| Jul 23, 2019 | 39.24 |
| Jul 22, 2019 | 38.23 |
| Jul 19, 2019 | 38.34 |
| Jul 18, 2019 | 38.38 |
| Jul 17, 2019 | 38.09 |
| Jul 16, 2019 | 38.48 |
| Jul 15, 2019 | 38.45 |
| Jul 12, 2019 | 38.22 |
| Jul 11, 2019 | 36.96 |
| Jul 10, 2019 | 37.69 |
| Jul 9, 2019 | 37.75 |
| Jul 8, 2019 | 39.03 |
| Jul 5, 2019 | 41.14 |
| Jul 3, 2019 | 40.80 |
| Jul 2, 2019 | 40.37 |
| Jul 1, 2019 | 40.92 |
| Jun 28, 2019 | 37.67 |
| Jun 27, 2019 | 37.05 |
| Jun 26, 2019 | 36.21 |
| Jun 25, 2019 | 36.62 |
| Jun 24, 2019 | 36.92 |
| Jun 21, 2019 | 37.37 |
| Jun 20, 2019 | 38.22 |
| Jun 19, 2019 | 37.31 |
| Jun 18, 2019 | 36.91 |
| Jun 17, 2019 | 36.63 |
| Jun 14, 2019 | 37.28 |
| Jun 13, 2019 | 37.04 |
| Jun 12, 2019 | 36.64 |
| Jun 11, 2019 | 37.08 |
| Jun 10, 2019 | 36.96 |
| Jun 7, 2019 | 37.38 |
| Jun 6, 2019 | 36.79 |
| Jun 5, 2019 | 36.74 |
| Jun 4, 2019 | 36.61 |
| Jun 3, 2019 | 36.00 |
| May 31, 2019 | 35.27 |
| May 30, 2019 | 35.22 |
| May 29, 2019 | 35.14 |
| May 28, 2019 | 34.98 |
| May 24, 2019 | 35.19 |
| May 23, 2019 | 34.76 |
| May 22, 2019 | 35.36 |
| May 21, 2019 | 35.82 |
| May 20, 2019 | 35.75 |
| May 17, 2019 | 35.74 |
| May 16, 2019 | 35.52 |
| May 15, 2019 | 35.86 |
| May 14, 2019 | 36.05 |
| May 13, 2019 | 36.13 |
| May 10, 2019 | 37.03 |
| May 9, 2019 | 36.70 |
| May 8, 2019 | 37.45 |
| May 7, 2019 | 37.29 |
| May 6, 2019 | 37.40 |
| May 3, 2019 | 37.72 |
| May 2, 2019 | 36.62 |
| May 1, 2019 | 36.15 |
| Apr 30, 2019 | 37.90 |
| Apr 29, 2019 | 36.69 |
| Apr 26, 2019 | 40.47 |
| Apr 25, 2019 | 39.64 |
| Apr 24, 2019 | 41.13 |
| Apr 23, 2019 | 40.46 |
| Apr 22, 2019 | 40.23 |
| Apr 18, 2019 | 40.93 |
| Apr 17, 2019 | 41.33 |
| Apr 16, 2019 | 40.50 |
| Apr 15, 2019 | 40.25 |
| Apr 12, 2019 | 40.32 |
| Apr 11, 2019 | 39.95 |
| Apr 10, 2019 | 39.91 |
| Apr 9, 2019 | 39.72 |
| Apr 8, 2019 | 40.03 |
| Apr 5, 2019 | 39.54 |
| Apr 4, 2019 | 39.51 |
| Apr 3, 2019 | 38.60 |
| Apr 2, 2019 | 38.39 |
| Apr 1, 2019 | 38.44 |
| Mar 29, 2019 | 36.77 |
| Mar 28, 2019 | 36.64 |
| Mar 27, 2019 | 36.11 |
| Mar 26, 2019 | 35.74 |
| Mar 25, 2019 | 35.03 |
| Mar 22, 2019 | 34.74 |
| Mar 21, 2019 | 35.38 |
| Mar 20, 2019 | 34.51 |
| Mar 19, 2019 | 34.60 |
| Mar 18, 2019 | 34.34 |
| Mar 15, 2019 | 34.02 |
| Mar 14, 2019 | 34.46 |
| Mar 13, 2019 | 34.37 |
| Mar 12, 2019 | 34.08 |
| Mar 11, 2019 | 34.61 |
| Mar 8, 2019 | 34.57 |
| Mar 7, 2019 | 34.09 |
| Mar 6, 2019 | 34.20 |
| Mar 5, 2019 | 34.41 |
| Mar 4, 2019 | 34.19 |
| Mar 1, 2019 | 34.93 |
| Feb 28, 2019 | 33.72 |
| Feb 27, 2019 | 34.51 |
| Feb 26, 2019 | 34.82 |
| Feb 25, 2019 | 33.88 |
| Feb 22, 2019 | 37.88 |
| Feb 21, 2019 | 37.38 |
| Feb 20, 2019 | 37.54 |
| Feb 19, 2019 | 38.23 |
| Feb 15, 2019 | 37.45 |
| Feb 14, 2019 | 36.98 |
| Feb 13, 2019 | 37.04 |
| Feb 12, 2019 | 36.59 |
| Feb 11, 2019 | 36.38 |
| Feb 8, 2019 | 35.65 |
| Feb 7, 2019 | 35.40 |
| Feb 6, 2019 | 35.73 |
| Feb 5, 2019 | 35.97 |
| Feb 4, 2019 | 35.79 |
| Feb 1, 2019 | 35.76 |
| Jan 31, 2019 | 35.86 |
| Jan 30, 2019 | 35.88 |
| Jan 29, 2019 | 36.25 |
| Jan 28, 2019 | 36.54 |
| Jan 25, 2019 | 37.03 |
| Jan 24, 2019 | 38.22 |
| Jan 23, 2019 | 38.65 |
| Jan 22, 2019 | 39.00 |
| Jan 18, 2019 | 39.01 |
| Jan 17, 2019 | 38.78 |
| Jan 16, 2019 | 39.24 |
| Jan 15, 2019 | 38.95 |
| Jan 14, 2019 | 38.29 |
| Jan 11, 2019 | 39.51 |
| Jan 10, 2019 | 39.08 |
| Jan 9, 2019 | 38.51 |
| Jan 8, 2019 | 37.48 |
| Jan 7, 2019 | 37.88 |
| Jan 4, 2019 | 36.79 |
| Jan 3, 2019 | 36.46 |
| Jan 2, 2019 | 37.32 |
| Dec 31, 2018 | 37.59 |
| Dec 28, 2018 | 28.58 |
| Dec 27, 2018 | 28.17 |
| Dec 26, 2018 | 27.94 |
| Dec 24, 2018 | 27.14 |
| Dec 21, 2018 | 27.12 |
| Dec 20, 2018 | 27.12 |
| Dec 19, 2018 | 26.73 |
| Dec 18, 2018 | 27.27 |
| Dec 17, 2018 | 27.09 |
| Dec 14, 2018 | 27.82 |
| Dec 13, 2018 | 27.81 |
| Dec 12, 2018 | 27.75 |
| Dec 11, 2018 | 26.80 |
| Dec 10, 2018 | 26.48 |
| Dec 7, 2018 | 26.21 |
| Dec 6, 2018 | 27.67 |
| Dec 4, 2018 | 27.45 |
| Dec 3, 2018 | 28.24 |
| Nov 30, 2018 | 28.42 |
| Nov 29, 2018 | 28.30 |
| Nov 28, 2018 | 29.05 |
| Nov 27, 2018 | 27.97 |
| Nov 26, 2018 | 28.31 |
| Nov 23, 2018 | 27.70 |
| Nov 21, 2018 | 27.34 |
| Nov 20, 2018 | 27.33 |
| Nov 19, 2018 | 28.56 |
| Nov 16, 2018 | 29.21 |
| Nov 15, 2018 | 28.00 |
| Nov 14, 2018 | 27.29 |
| Nov 13, 2018 | 26.82 |
| Nov 12, 2018 | 26.61 |
| Nov 9, 2018 | 26.97 |
| Nov 8, 2018 | 26.49 |
| Nov 7, 2018 | 26.30 |
| Nov 6, 2018 | 26.03 |
| Nov 5, 2018 | 25.75 |
| Nov 2, 2018 | 26.28 |
| Nov 1, 2018 | 26.20 |
| Oct 31, 2018 | 25.51 |
| Oct 30, 2018 | 24.78 |
| Oct 29, 2018 | 24.13 |
| Oct 26, 2018 | 24.56 |
| Oct 25, 2018 | 22.78 |
| Oct 24, 2018 | 22.16 |
| Oct 23, 2018 | 22.48 |
| Oct 22, 2018 | 22.24 |
| Oct 19, 2018 | 21.88 |
| Oct 18, 2018 | 21.68 |
| Oct 17, 2018 | 22.25 |
| Oct 16, 2018 | 22.53 |
| Oct 15, 2018 | 22.12 |
| Oct 12, 2018 | 21.69 |
| Oct 11, 2018 | 21.44 |
| Oct 10, 2018 | 21.92 |
| Oct 9, 2018 | 23.18 |
| Oct 8, 2018 | 23.08 |
| Oct 5, 2018 | 22.97 |
| Oct 4, 2018 | 23.35 |
| Oct 3, 2018 | 23.59 |
| Oct 2, 2018 | 23.90 |
| Oct 1, 2018 | 24.08 |
| Sep 28, 2018 | 25.37 |
| Sep 27, 2018 | 25.69 |
| Sep 26, 2018 | 25.87 |
| Sep 25, 2018 | 25.81 |
| Sep 24, 2018 | 25.88 |
| Sep 21, 2018 | 26.25 |
| Sep 20, 2018 | 26.54 |
| Sep 19, 2018 | 25.93 |
| Sep 18, 2018 | 26.16 |
| Sep 17, 2018 | 26.28 |
| Sep 14, 2018 | 27.37 |
| Sep 13, 2018 | 26.82 |
| Sep 12, 2018 | 26.83 |
| Sep 11, 2018 | 26.73 |
| Sep 10, 2018 | 26.44 |
| Sep 7, 2018 | 27.00 |
| Sep 6, 2018 | 26.89 |
| Sep 5, 2018 | 26.88 |
| Sep 4, 2018 | 27.06 |
| Aug 31, 2018 | 26.75 |
| Aug 30, 2018 | 26.82 |
| Aug 29, 2018 | 26.74 |
| Aug 28, 2018 | 26.70 |
| Aug 27, 2018 | 26.59 |
| Aug 24, 2018 | 26.70 |
| Aug 23, 2018 | 26.15 |
| Aug 22, 2018 | 26.25 |
| Aug 21, 2018 | 26.36 |
| Aug 20, 2018 | 26.54 |
| Aug 17, 2018 | 25.88 |
| Aug 16, 2018 | 25.66 |
| Aug 15, 2018 | 25.47 |
| Aug 14, 2018 | 25.34 |
| Aug 13, 2018 | 24.82 |
| Aug 10, 2018 | 25.15 |
| Aug 9, 2018 | 25.05 |
| Aug 8, 2018 | 24.64 |
| Aug 7, 2018 | 24.57 |
| Aug 6, 2018 | 24.90 |
| Aug 3, 2018 | 24.14 |
| Aug 2, 2018 | 24.17 |
| Aug 1, 2018 | 23.74 |
| Jul 31, 2018 | 24.61 |
| Jul 30, 2018 | 24.27 |
| Jul 27, 2018 | 23.76 |
| Jul 26, 2018 | 23.81 |
| Jul 25, 2018 | 23.53 |
| Jul 24, 2018 | 23.45 |
| Jul 23, 2018 | 23.92 |
| Jul 20, 2018 | 24.10 |
| Jul 19, 2018 | 24.57 |
| Jul 18, 2018 | 24.08 |
| Jul 17, 2018 | 23.36 |
| Jul 16, 2018 | 23.21 |
| Jul 13, 2018 | 23.28 |
| Jul 12, 2018 | 23.19 |
| Jul 11, 2018 | 23.24 |
| Jul 10, 2018 | 23.60 |
| Jul 9, 2018 | 23.72 |
| Jul 6, 2018 | 23.57 |
| Jul 5, 2018 | 23.81 |
| Jul 3, 2018 | 23.12 |
| Jul 2, 2018 | 23.04 |
| Jun 29, 2018 | 28.65 |
| Jun 28, 2018 | 29.36 |
| Jun 27, 2018 | 29.72 |
| Jun 26, 2018 | 29.98 |
| Jun 25, 2018 | 29.73 |
| Jun 22, 2018 | 30.35 |
| Jun 21, 2018 | 30.15 |
| Jun 20, 2018 | 29.94 |
| Jun 19, 2018 | 29.93 |
| Jun 18, 2018 | 29.65 |
| Jun 15, 2018 | 29.52 |
| Jun 14, 2018 | 29.52 |
| Jun 13, 2018 | 29.03 |
| Jun 12, 2018 | 29.28 |
| Jun 11, 2018 | 29.39 |
| Jun 8, 2018 | 28.92 |
| Jun 7, 2018 | 28.73 |
| Jun 6, 2018 | 28.26 |
| Jun 5, 2018 | 27.83 |
| Jun 4, 2018 | 27.65 |
| Jun 1, 2018 | 27.54 |
| May 31, 2018 | 27.01 |
| May 30, 2018 | 27.43 |
| May 29, 2018 | 26.95 |
| May 25, 2018 | 27.37 |
| May 24, 2018 | 27.62 |
| May 23, 2018 | 27.59 |
| May 22, 2018 | 27.29 |
| May 21, 2018 | 27.62 |
| May 18, 2018 | 27.64 |
| May 17, 2018 | 27.56 |
| May 16, 2018 | 27.46 |
| May 15, 2018 | 27.42 |
| May 14, 2018 | 27.53 |
| May 11, 2018 | 27.26 |
| May 10, 2018 | 27.39 |
| May 9, 2018 | 27.55 |
| May 8, 2018 | 27.87 |
| May 7, 2018 | 27.36 |
| May 4, 2018 | 27.32 |
| May 3, 2018 | 26.80 |
| May 2, 2018 | 27.07 |
| May 1, 2018 | 26.84 |
| Apr 30, 2018 | 26.89 |
| Apr 27, 2018 | 27.82 |
| Apr 26, 2018 | 28.19 |
| Apr 25, 2018 | 27.46 |
| Apr 24, 2018 | 27.75 |
| Apr 23, 2018 | 27.74 |
| Apr 20, 2018 | 27.82 |
| Apr 19, 2018 | 28.20 |
| Apr 18, 2018 | 28.86 |
| Apr 17, 2018 | 29.37 |
| Apr 16, 2018 | 29.14 |
| Apr 13, 2018 | 29.03 |
| Apr 12, 2018 | 29.16 |
| Apr 11, 2018 | 29.00 |
| Apr 10, 2018 | 28.77 |
| Apr 9, 2018 | 28.34 |
| Apr 6, 2018 | 28.25 |
| Apr 5, 2018 | 28.54 |
| Apr 4, 2018 | 28.32 |
| Apr 3, 2018 | 27.68 |
| Apr 2, 2018 | 27.15 |
| Mar 29, 2018 | 23.10 |
| Mar 28, 2018 | 22.82 |
| Mar 27, 2018 | 22.35 |
| Mar 26, 2018 | 22.66 |
| Mar 23, 2018 | 22.31 |
| Mar 22, 2018 | 22.82 |
| Mar 21, 2018 | 23.97 |
| Mar 20, 2018 | 23.99 |
| Mar 19, 2018 | 24.15 |
| Mar 16, 2018 | 24.70 |
| Mar 15, 2018 | 24.06 |
| Mar 14, 2018 | 23.99 |
| Mar 13, 2018 | 24.28 |
| Mar 12, 2018 | 24.33 |
| Mar 9, 2018 | 25.38 |
| Mar 8, 2018 | 25.37 |
| Mar 7, 2018 | 25.39 |
| Mar 6, 2018 | 25.22 |
| Mar 5, 2018 | 24.75 |
| Mar 2, 2018 | 24.41 |
| Mar 1, 2018 | 23.83 |
| Feb 28, 2018 | 24.11 |
| Feb 27, 2018 | 24.86 |
| Feb 26, 2018 | 25.60 |
| Feb 23, 2018 | 25.71 |
| Feb 22, 2018 | 25.34 |
| Feb 21, 2018 | 26.41 |
| Feb 20, 2018 | 27.11 |
| Feb 16, 2018 | 26.76 |
| Feb 15, 2018 | 26.25 |
| Feb 14, 2018 | 26.20 |
| Feb 13, 2018 | 25.57 |
| Feb 12, 2018 | 24.96 |
| Feb 9, 2018 | 24.55 |
| Feb 8, 2018 | 25.09 |
| Feb 7, 2018 | 25.41 |
| Feb 6, 2018 | 25.25 |
| Feb 5, 2018 | 24.96 |
| Feb 2, 2018 | 25.96 |
| Feb 1, 2018 | 26.49 |
| Jan 31, 2018 | 26.43 |
| Jan 30, 2018 | 25.99 |
| Jan 29, 2018 | 26.19 |
| Jan 26, 2018 | 26.36 |
| Jan 25, 2018 | 26.14 |
| Jan 24, 2018 | 26.18 |
| Jan 23, 2018 | 25.73 |
| Jan 22, 2018 | 26.31 |
| Jan 19, 2018 | 25.76 |
| Jan 18, 2018 | 25.35 |
| Jan 17, 2018 | 25.39 |
| Jan 16, 2018 | 25.13 |
| Jan 12, 2018 | 25.09 |
| Jan 11, 2018 | 24.82 |
| Jan 10, 2018 | 24.35 |
| Jan 9, 2018 | 24.12 |
| Jan 8, 2018 | 24.58 |
| Jan 5, 2018 | 24.97 |
| Jan 4, 2018 | 24.59 |
| Jan 3, 2018 | 24.15 |
| Jan 2, 2018 | 21.72 |
| Dec 29, 2017 | 15.70 |
| Dec 28, 2017 | 16.20 |
| Dec 27, 2017 | 15.99 |
| Dec 26, 2017 | 15.95 |
| Dec 22, 2017 | 15.82 |
| Dec 21, 2017 | 16.26 |
| Dec 20, 2017 | 16.12 |
| Dec 19, 2017 | 16.12 |
| Dec 18, 2017 | 16.20 |
| Dec 15, 2017 | 16.07 |
| Dec 14, 2017 | 15.85 |
| Dec 13, 2017 | 16.23 |
| Dec 12, 2017 | 16.40 |
| Dec 11, 2017 | 16.39 |
| Dec 8, 2017 | 16.90 |
| Dec 7, 2017 | 16.73 |
| Dec 6, 2017 | 17.07 |
| Dec 5, 2017 | 17.12 |
| Dec 4, 2017 | 17.42 |
| Dec 1, 2017 | 17.32 |
| Nov 30, 2017 | 17.65 |
| Nov 29, 2017 | 18.11 |
| Nov 28, 2017 | 17.80 |
| Nov 27, 2017 | 17.47 |
| Nov 24, 2017 | 17.68 |
| Nov 22, 2017 | 17.80 |
| Nov 21, 2017 | 18.07 |
| Nov 20, 2017 | 17.94 |
| Nov 17, 2017 | 17.50 |
| Nov 16, 2017 | 17.28 |
| Nov 15, 2017 | 16.92 |
| Nov 14, 2017 | 17.30 |
| Nov 13, 2017 | 17.21 |
| Nov 10, 2017 | 17.19 |
| Nov 9, 2017 | 17.14 |
| Nov 8, 2017 | 17.25 |
| Nov 7, 2017 | 17.43 |
| Nov 6, 2017 | 17.60 |
| Nov 3, 2017 | 17.79 |
| Nov 2, 2017 | 17.96 |
| Nov 1, 2017 | 17.82 |
| Oct 31, 2017 | 17.87 |
| Oct 30, 2017 | 17.53 |
| Oct 27, 2017 | 17.64 |
| Oct 26, 2017 | 18.39 |
| Oct 25, 2017 | 18.55 |
| Oct 24, 2017 | 18.65 |
| Oct 23, 2017 | 18.41 |
| Oct 20, 2017 | 18.57 |
| Oct 19, 2017 | 18.65 |
| Oct 18, 2017 | 18.73 |
| Oct 17, 2017 | 18.49 |
| Oct 16, 2017 | 18.37 |
| Oct 13, 2017 | 18.00 |
| Oct 12, 2017 | 17.94 |
| Oct 11, 2017 | 18.04 |
| Oct 10, 2017 | 18.40 |
| Oct 9, 2017 | 18.92 |
| Oct 6, 2017 | 18.94 |
| Oct 5, 2017 | 19.16 |
| Oct 4, 2017 | 19.16 |
| Oct 3, 2017 | 19.17 |
| Oct 2, 2017 | 18.89 |
| Sep 29, 2017 | 18.24 |
| Sep 28, 2017 | 18.23 |
| Sep 27, 2017 | 18.23 |
| Sep 26, 2017 | 18.11 |
| Sep 25, 2017 | 17.86 |
| Sep 22, 2017 | 17.65 |
| Sep 21, 2017 | 17.66 |
| Sep 20, 2017 | 17.73 |
| Sep 19, 2017 | 17.47 |
| Sep 18, 2017 | 17.34 |
| Sep 15, 2017 | 17.25 |
| Sep 14, 2017 | 17.37 |
| Sep 13, 2017 | 17.58 |
| Sep 12, 2017 | 17.42 |
| Sep 11, 2017 | 17.25 |
| Sep 8, 2017 | 17.20 |
| Sep 7, 2017 | 17.28 |
| Sep 6, 2017 | 17.26 |
| Sep 5, 2017 | 17.02 |
| Sep 1, 2017 | 17.18 |
| Aug 31, 2017 | 16.84 |
| Aug 30, 2017 | 16.79 |
| Aug 29, 2017 | 16.52 |
| Aug 28, 2017 | 16.60 |
| Aug 25, 2017 | 16.30 |
| Aug 24, 2017 | 16.18 |
| Aug 23, 2017 | 16.40 |
| Aug 22, 2017 | 16.49 |
| Aug 21, 2017 | 16.81 |
| Aug 18, 2017 | 16.45 |
| Aug 17, 2017 | 16.68 |
| Aug 16, 2017 | 16.62 |
| Aug 15, 2017 | 17.53 |
| Aug 14, 2017 | 19.28 |
| Aug 11, 2017 | 18.93 |
| Aug 10, 2017 | 18.89 |
| Aug 9, 2017 | 19.16 |
| Aug 8, 2017 | 19.51 |
| Aug 7, 2017 | 19.37 |
| Aug 4, 2017 | 19.22 |
| Aug 3, 2017 | 18.68 |
| Aug 2, 2017 | 18.95 |
| Aug 1, 2017 | 19.17 |
| Jul 31, 2017 | 19.98 |
| Jul 28, 2017 | 19.94 |
| Jul 27, 2017 | 20.01 |
| Jul 26, 2017 | 20.06 |
| Jul 25, 2017 | 19.83 |
| Jul 24, 2017 | 19.63 |
| Jul 21, 2017 | 19.67 |
| Jul 20, 2017 | 19.82 |
| Jul 19, 2017 | 19.78 |
| Jul 18, 2017 | 19.47 |
| Jul 17, 2017 | 19.68 |
| Jul 14, 2017 | 19.48 |
| Jul 13, 2017 | 19.44 |
| Jul 12, 2017 | 19.20 |
| Jul 11, 2017 | 19.61 |
| Jul 10, 2017 | 19.43 |
| Jul 7, 2017 | 19.60 |
| Jul 6, 2017 | 19.18 |
| Jul 5, 2017 | 19.61 |
| Jul 3, 2017 | 21.24 |
| Jun 30, 2017 | 19.81 |
| Jun 29, 2017 | 19.64 |
| Jun 28, 2017 | 19.74 |
| Jun 27, 2017 | 19.33 |
| Jun 26, 2017 | 19.63 |
| Jun 23, 2017 | 19.52 |
| Jun 22, 2017 | 19.25 |
| Jun 21, 2017 | 19.14 |
| Jun 20, 2017 | 18.90 |
| Jun 19, 2017 | 19.11 |
| Jun 16, 2017 | 18.87 |
| Jun 15, 2017 | 19.08 |
| Jun 14, 2017 | 19.10 |
| Jun 13, 2017 | 19.31 |
| Jun 12, 2017 | 19.26 |
| Jun 9, 2017 | 19.62 |
| Jun 8, 2017 | 19.77 |
| Jun 7, 2017 | 19.98 |
| Jun 6, 2017 | 20.13 |
| Jun 5, 2017 | 20.36 |
| Jun 2, 2017 | 20.41 |
| Jun 1, 2017 | 20.12 |
| May 31, 2017 | 19.97 |
| May 30, 2017 | 19.68 |
| May 26, 2017 | 19.90 |
| May 25, 2017 | 19.58 |
| May 24, 2017 | 19.55 |
| May 23, 2017 | 19.60 |
| May 22, 2017 | 19.74 |
| May 19, 2017 | 19.62 |
| May 18, 2017 | 19.50 |
| May 17, 2017 | 19.40 |
| May 16, 2017 | 20.01 |
| May 15, 2017 | 19.99 |
| May 12, 2017 | 19.77 |
| May 11, 2017 | 19.91 |
| May 10, 2017 | 19.97 |
| May 9, 2017 | 19.96 |
| May 8, 2017 | 19.87 |
| May 5, 2017 | 19.91 |
| May 4, 2017 | 19.72 |
| May 3, 2017 | 19.70 |
| May 2, 2017 | 20.69 |
| May 1, 2017 | 19.83 |
| Apr 28, 2017 | 19.91 |
| Apr 27, 2017 | 20.38 |
| Apr 26, 2017 | 20.35 |
| Apr 25, 2017 | 20.20 |
| Apr 24, 2017 | 20.14 |
| Apr 21, 2017 | 19.53 |
| Apr 20, 2017 | 19.45 |
| Apr 19, 2017 | 18.84 |
| Apr 18, 2017 | 18.76 |
| Apr 17, 2017 | 18.61 |
| Apr 13, 2017 | 18.38 |
| Apr 12, 2017 | 18.51 |
| Apr 11, 2017 | 18.73 |
| Apr 10, 2017 | 18.52 |
| Apr 7, 2017 | 18.54 |
| Apr 6, 2017 | 18.58 |
| Apr 5, 2017 | 18.67 |
| Apr 4, 2017 | 18.98 |
| Apr 3, 2017 | 19.00 |
| Mar 31, 2017 | 22.10 |
| Mar 30, 2017 | 21.92 |
| Mar 29, 2017 | 21.57 |
| Mar 28, 2017 | 21.40 |
| Mar 27, 2017 | 21.25 |
| Mar 24, 2017 | 21.29 |
| Mar 23, 2017 | 21.23 |
| Mar 22, 2017 | 21.23 |
| Mar 21, 2017 | 21.02 |
| Mar 20, 2017 | 21.44 |
| Mar 17, 2017 | 21.46 |
| Mar 16, 2017 | 21.38 |
| Mar 15, 2017 | 21.48 |
| Mar 14, 2017 | 21.38 |
| Mar 13, 2017 | 21.48 |
| Mar 10, 2017 | 21.28 |
| Mar 9, 2017 | 21.14 |
| Mar 8, 2017 | 21.51 |
| Mar 7, 2017 | 21.69 |
| Mar 6, 2017 | 21.81 |
| Mar 3, 2017 | 21.98 |
| Mar 2, 2017 | 21.73 |
| Mar 1, 2017 | 21.33 |
| Feb 28, 2017 | 20.97 |
| Feb 27, 2017 | 21.11 |
| Feb 24, 2017 | 20.63 |
| Feb 23, 2017 | 20.75 |
| Feb 22, 2017 | 20.91 |
| Feb 21, 2017 | 19.29 |
| Feb 17, 2017 | 19.15 |
| Feb 16, 2017 | 19.37 |
| Feb 15, 2017 | 19.51 |
| Feb 14, 2017 | 19.17 |
| Feb 13, 2017 | 18.91 |
| Feb 10, 2017 | 18.64 |
| Feb 9, 2017 | 18.32 |
| Feb 8, 2017 | 18.54 |
| Feb 7, 2017 | 18.41 |
| Feb 6, 2017 | 18.24 |
| Feb 3, 2017 | 18.49 |
| Feb 2, 2017 | 18.14 |
| Feb 1, 2017 | 18.16 |
| Jan 31, 2017 | 18.37 |
| Jan 30, 2017 | 18.18 |
| Jan 27, 2017 | 18.27 |
| Jan 26, 2017 | 18.08 |
| Jan 25, 2017 | 18.46 |
| Jan 24, 2017 | 18.04 |
| Jan 23, 2017 | 17.85 |
| Jan 20, 2017 | 18.15 |
| Jan 19, 2017 | 18.17 |
| Jan 18, 2017 | 18.66 |
| Jan 17, 2017 | 18.36 |
| Jan 13, 2017 | 18.71 |
| Jan 12, 2017 | 18.41 |
| Jan 11, 2017 | 18.64 |
| Jan 10, 2017 | 19.02 |
| Jan 9, 2017 | 18.44 |
| Jan 6, 2017 | 18.57 |
| Jan 5, 2017 | 18.82 |
| Jan 4, 2017 | 19.46 |
| Jan 3, 2017 | 19.65 |
| Dec 30, 2016 | 26.97 |
| Dec 29, 2016 | 27.10 |
| Dec 28, 2016 | 27.23 |
| Dec 27, 2016 | 27.30 |
| Dec 23, 2016 | 26.67 |
| Dec 22, 2016 | 26.40 |
| Dec 21, 2016 | 27.66 |
| Dec 20, 2016 | 27.63 |
| Dec 19, 2016 | 26.97 |
| Dec 16, 2016 | 26.82 |
| Dec 15, 2016 | 27.18 |
| Dec 14, 2016 | 27.43 |
| Dec 13, 2016 | 28.31 |
| Dec 12, 2016 | 28.43 |
| Dec 9, 2016 | 28.95 |
| Dec 8, 2016 | 28.79 |
| Dec 7, 2016 | 28.50 |
| Dec 6, 2016 | 27.93 |
| Dec 5, 2016 | 26.99 |
| Dec 2, 2016 | 26.89 |
| Dec 1, 2016 | 27.04 |
| Nov 30, 2016 | 26.66 |
| Nov 29, 2016 | 26.31 |
| Nov 28, 2016 | 26.54 |
| Nov 25, 2016 | 26.67 |
| Nov 23, 2016 | 26.37 |
| Nov 22, 2016 | 26.46 |
| Nov 21, 2016 | 25.71 |
| Nov 18, 2016 | 25.36 |
| Nov 17, 2016 | 25.40 |
| Nov 16, 2016 | 25.56 |
| Nov 15, 2016 | 25.60 |
| Nov 14, 2016 | 24.51 |
| Nov 11, 2016 | 24.51 |
| Nov 10, 2016 | 24.01 |
| Nov 9, 2016 | 23.38 |
| Nov 8, 2016 | 23.33 |
| Nov 7, 2016 | 23.36 |
| Nov 4, 2016 | 23.03 |
| Nov 3, 2016 | 22.93 |
| Nov 2, 2016 | 22.83 |
| Nov 1, 2016 | 22.83 |
| Oct 31, 2016 | 23.59 |
| Oct 28, 2016 | 22.87 |
| Oct 27, 2016 | 22.86 |
| Oct 26, 2016 | 23.46 |
| Oct 25, 2016 | 23.10 |
| Oct 24, 2016 | 22.89 |
| Oct 21, 2016 | 22.36 |
| Oct 20, 2016 | 22.73 |
| Oct 19, 2016 | 22.85 |
| Oct 18, 2016 | 23.05 |
| Oct 17, 2016 | 23.08 |
| Oct 14, 2016 | 22.92 |
| Oct 13, 2016 | 23.07 |
| Oct 12, 2016 | 23.20 |
| Oct 11, 2016 | 22.97 |
| Oct 10, 2016 | 23.31 |
| Oct 7, 2016 | 23.21 |
| Oct 6, 2016 | 23.34 |
| Oct 5, 2016 | 23.47 |
| Oct 4, 2016 | 23.44 |
| Oct 3, 2016 | 23.36 |
| Sep 30, 2016 | 23.46 |
| Sep 29, 2016 | 23.44 |
| Sep 28, 2016 | 23.84 |
| Sep 27, 2016 | 23.82 |
| Sep 26, 2016 | 23.95 |
| Sep 23, 2016 | 23.61 |
| Sep 22, 2016 | 23.90 |
| Sep 21, 2016 | 23.18 |
| Sep 20, 2016 | 23.07 |
| Sep 19, 2016 | 22.65 |
| Sep 16, 2016 | 22.51 |
| Sep 15, 2016 | 22.67 |
| Sep 14, 2016 | 22.18 |
| Sep 13, 2016 | 22.01 |
| Sep 12, 2016 | 22.10 |
| Sep 9, 2016 | 21.90 |
| Sep 8, 2016 | 22.35 |
| Sep 7, 2016 | 22.83 |
| Sep 6, 2016 | 22.69 |
| Sep 2, 2016 | 22.73 |
| Sep 1, 2016 | 22.40 |
| Aug 31, 2016 | 22.35 |
| Aug 30, 2016 | 22.47 |
| Aug 29, 2016 | 22.31 |
| Aug 26, 2016 | 22.12 |
| Aug 25, 2016 | 22.32 |
| Aug 24, 2016 | 22.24 |
| Aug 23, 2016 | 22.12 |
| Aug 22, 2016 | 21.91 |
| Aug 19, 2016 | 22.02 |
| Aug 18, 2016 | 21.85 |
| Aug 17, 2016 | 21.98 |
| Aug 16, 2016 | 22.14 |
| Aug 15, 2016 | 22.05 |
| Aug 12, 2016 | 21.85 |
| Aug 11, 2016 | 21.94 |
| Aug 10, 2016 | 22.10 |
| Aug 9, 2016 | 22.17 |
| Aug 8, 2016 | 22.66 |
| Aug 5, 2016 | 22.56 |
| Aug 4, 2016 | 22.41 |
| Aug 3, 2016 | 22.12 |
| Aug 2, 2016 | 21.98 |
| Aug 1, 2016 | 22.31 |
| Jul 29, 2016 | 22.58 |
| Jul 28, 2016 | 21.80 |
| Jul 27, 2016 | 21.82 |
| Jul 26, 2016 | 21.53 |
| Jul 25, 2016 | 19.95 |
| Jul 22, 2016 | 20.19 |
| Jul 21, 2016 | 20.11 |
| Jul 20, 2016 | 20.13 |
| Jul 19, 2016 | 20.09 |
| Jul 18, 2016 | 20.09 |
| Jul 15, 2016 | 20.11 |
| Jul 14, 2016 | 20.13 |
| Jul 13, 2016 | 20.23 |
| Jul 12, 2016 | 20.19 |
| Jul 11, 2016 | 20.01 |
| Jul 8, 2016 | 19.78 |
| Jul 7, 2016 | 19.46 |
| Jul 6, 2016 | 19.46 |
| Jul 5, 2016 | 19.16 |
| Jul 1, 2016 | 20.05 |
| Jun 30, 2016 | 20.18 |
| Jun 29, 2016 | 19.43 |
| Jun 28, 2016 | 18.98 |
| Jun 27, 2016 | 18.82 |
| Jun 24, 2016 | 19.14 |
| Jun 23, 2016 | 19.56 |
| Jun 22, 2016 | 19.25 |
| Jun 21, 2016 | 19.29 |
| Jun 20, 2016 | 19.41 |
| Jun 17, 2016 | 19.14 |
| Jun 16, 2016 | 19.43 |
| Jun 15, 2016 | 19.37 |
| Jun 14, 2016 | 19.16 |
| Jun 13, 2016 | 19.12 |
| Jun 10, 2016 | 19.85 |
| Jun 9, 2016 | 20.04 |
| Jun 8, 2016 | 20.09 |
| Jun 7, 2016 | 19.76 |
| Jun 6, 2016 | 19.62 |
| Jun 3, 2016 | 19.55 |
| Jun 2, 2016 | 20.00 |
| Jun 1, 2016 | 19.50 |
| May 31, 2016 | 19.83 |
| May 27, 2016 | 19.73 |
| May 26, 2016 | 19.37 |
| May 25, 2016 | 19.41 |
| May 24, 2016 | 19.42 |
| May 23, 2016 | 18.52 |
| May 20, 2016 | 18.65 |
| May 19, 2016 | 18.64 |
| May 18, 2016 | 18.86 |
| May 17, 2016 | 18.66 |
| May 16, 2016 | 19.24 |
| May 13, 2016 | 19.22 |
| May 12, 2016 | 19.41 |
| May 11, 2016 | 19.22 |
| May 10, 2016 | 19.65 |
| May 9, 2016 | 19.45 |
| May 6, 2016 | 19.28 |
| May 5, 2016 | 19.02 |
| May 4, 2016 | 18.99 |
| May 3, 2016 | 19.00 |
| May 2, 2016 | 19.21 |
| Apr 29, 2016 | 19.29 |
| Apr 28, 2016 | 19.12 |
| Apr 27, 2016 | 19.29 |
| Apr 26, 2016 | 19.42 |
| Apr 25, 2016 | 19.12 |
| Apr 22, 2016 | 19.30 |
| Apr 21, 2016 | 18.93 |
| Apr 20, 2016 | 19.19 |
| Apr 19, 2016 | 19.27 |
| Apr 18, 2016 | 19.50 |
| Apr 15, 2016 | 19.16 |
| Apr 14, 2016 | 19.09 |
| Apr 13, 2016 | 19.20 |
| Apr 12, 2016 | 18.67 |
| Apr 11, 2016 | 18.64 |
| Apr 8, 2016 | 18.56 |
| Apr 7, 2016 | 18.47 |
| Apr 6, 2016 | 18.98 |
| Apr 5, 2016 | 18.91 |
| Apr 4, 2016 | 19.06 |
| Apr 1, 2016 | 19.25 |
| Mar 31, 2016 | 19.53 |
| Mar 30, 2016 | 19.63 |
| Mar 29, 2016 | 19.51 |
| Mar 28, 2016 | 19.19 |
| Mar 24, 2016 | 19.75 |
| Mar 23, 2016 | 19.68 |
| Mar 22, 2016 | 19.77 |
| Mar 21, 2016 | 20.25 |
| Mar 18, 2016 | 20.10 |
| Mar 17, 2016 | 19.66 |
| Mar 16, 2016 | 19.37 |
| Mar 15, 2016 | 19.07 |
| Mar 14, 2016 | 19.24 |
| Mar 11, 2016 | 19.48 |
| Mar 10, 2016 | 19.25 |
| Mar 9, 2016 | 19.31 |
| Mar 8, 2016 | 19.37 |
| Mar 7, 2016 | 19.32 |
| Mar 4, 2016 | 19.14 |
| Mar 3, 2016 | 18.90 |
| Mar 2, 2016 | 18.82 |
| Mar 1, 2016 | 18.64 |
| Feb 29, 2016 | 18.63 |
| Feb 26, 2016 | 18.70 |
| Feb 25, 2016 | 18.93 |
| Feb 24, 2016 | 18.42 |
| Feb 23, 2016 | 18.06 |
| Feb 22, 2016 | 18.07 |
| Feb 19, 2016 | 17.93 |
| Feb 18, 2016 | 17.44 |
| Feb 17, 2016 | 17.27 |
| Feb 16, 2016 | 15.56 |
| Feb 12, 2016 | 15.17 |
| Feb 11, 2016 | 14.90 |
| Feb 10, 2016 | 15.05 |
| Feb 9, 2016 | 15.20 |
| Feb 8, 2016 | 15.22 |
| Feb 5, 2016 | 14.89 |
| Feb 4, 2016 | 15.49 |
| Feb 3, 2016 | 15.20 |
| Feb 2, 2016 | 15.26 |
| Feb 1, 2016 | 15.71 |
| Jan 29, 2016 | 15.83 |
| Jan 28, 2016 | 15.42 |
| Jan 27, 2016 | 15.43 |
| Jan 26, 2016 | 16.22 |
| Jan 25, 2016 | 16.05 |
| Jan 22, 2016 | 16.20 |
| Jan 21, 2016 | 15.88 |
| Jan 20, 2016 | 16.03 |
| Jan 19, 2016 | 15.75 |
| Jan 15, 2016 | 15.26 |
| Jan 14, 2016 | 15.26 |
| Jan 13, 2016 | 15.23 |
| Jan 12, 2016 | 15.92 |
| Jan 11, 2016 | 16.02 |
| Jan 8, 2016 | 15.87 |
| Jan 7, 2016 | 16.36 |
| Jan 6, 2016 | 16.73 |
| Jan 5, 2016 | 16.99 |
| Jan 4, 2016 | 17.06 |
| Dec 31, 2015 | 17.43 |
| Dec 30, 2015 | 17.98 |
| Dec 29, 2015 | 18.20 |
| Dec 28, 2015 | 17.87 |
| Dec 24, 2015 | 23.86 |
| Dec 23, 2015 | 23.43 |
| Dec 22, 2015 | 22.87 |
| Dec 21, 2015 | 22.42 |
| Dec 18, 2015 | 22.17 |
| Dec 17, 2015 | 22.64 |
| Dec 16, 2015 | 22.82 |
| Dec 15, 2015 | 22.70 |
| Dec 14, 2015 | 22.31 |
| Dec 11, 2015 | 22.33 |
| Dec 10, 2015 | 22.64 |
| Dec 9, 2015 | 22.90 |
| Dec 8, 2015 | 23.61 |
| Dec 7, 2015 | 23.40 |
| Dec 4, 2015 | 23.33 |
| Dec 3, 2015 | 22.99 |
| Dec 2, 2015 | 23.39 |
| Dec 1, 2015 | 23.57 |
| Nov 30, 2015 | 23.17 |
| Nov 27, 2015 | 23.55 |
| Nov 25, 2015 | 23.30 |
| Nov 24, 2015 | 23.07 |
| Nov 23, 2015 | 23.01 |
| Nov 20, 2015 | 22.70 |
| Nov 19, 2015 | 22.35 |
| Nov 18, 2015 | 22.51 |
| Nov 17, 2015 | 22.32 |
| Nov 16, 2015 | 22.45 |
| Nov 13, 2015 | 22.25 |
| Nov 12, 2015 | 23.19 |
| Nov 11, 2015 | 23.81 |
| Nov 10, 2015 | 23.85 |
| Nov 9, 2015 | 23.22 |
| Nov 6, 2015 | 23.29 |
| Nov 5, 2015 | 23.69 |
| Nov 4, 2015 | 23.40 |
| Nov 3, 2015 | 23.24 |
| Nov 2, 2015 | 22.69 |
| Oct 30, 2015 | 22.64 |
| Oct 29, 2015 | 22.58 |
| Oct 28, 2015 | 23.02 |
| Oct 27, 2015 | 24.98 |
| Oct 26, 2015 | 24.96 |
| Oct 23, 2015 | 25.15 |
| Oct 22, 2015 | 25.07 |
| Oct 21, 2015 | 24.79 |
| Oct 20, 2015 | 25.02 |
| Oct 19, 2015 | 24.86 |
| Oct 16, 2015 | 24.86 |
| Oct 15, 2015 | 24.91 |
| Oct 14, 2015 | 25.48 |
| Oct 13, 2015 | 25.57 |
| Oct 12, 2015 | 25.94 |
| Oct 9, 2015 | 25.81 |
| Oct 8, 2015 | 25.63 |
| Oct 7, 2015 | 25.74 |
| Oct 6, 2015 | 25.24 |
| Oct 5, 2015 | 25.73 |
| Oct 2, 2015 | 24.92 |
| Oct 1, 2015 | 24.88 |
| Sep 30, 2015 | 24.79 |
| Sep 29, 2015 | 24.39 |
| Sep 28, 2015 | 24.13 |
| Sep 25, 2015 | 22.78 |
| Sep 24, 2015 | 22.18 |
| Sep 23, 2015 | 23.17 |
| Sep 22, 2015 | 23.06 |
| Sep 21, 2015 | 23.38 |
| Sep 18, 2015 | 23.37 |
| Sep 17, 2015 | 23.81 |
| Sep 16, 2015 | 23.55 |
| Sep 15, 2015 | 23.03 |
| Sep 14, 2015 | 22.80 |
| Sep 11, 2015 | 22.83 |
| Sep 10, 2015 | 22.81 |
| Sep 9, 2015 | 22.74 |
| Sep 8, 2015 | 22.90 |
| Sep 4, 2015 | 22.67 |
| Sep 3, 2015 | 22.84 |
| Sep 2, 2015 | 22.87 |
| Sep 1, 2015 | 22.83 |
| Aug 31, 2015 | 22.87 |
| Aug 28, 2015 | 22.91 |
| Aug 27, 2015 | 23.09 |
| Aug 26, 2015 | 23.04 |
| Aug 25, 2015 | 22.40 |
| Aug 24, 2015 | 22.00 |
| Aug 21, 2015 | 22.57 |
| Aug 20, 2015 | 22.88 |
| Aug 19, 2015 | 23.20 |
| Aug 18, 2015 | 23.40 |
| Aug 17, 2015 | 23.72 |
| Aug 14, 2015 | 23.92 |
| Aug 13, 2015 | 23.65 |
| Aug 12, 2015 | 23.27 |
| Aug 11, 2015 | 23.38 |
| Aug 10, 2015 | 23.65 |
| Aug 7, 2015 | 23.58 |
| Aug 6, 2015 | 23.48 |
| Aug 5, 2015 | 23.80 |
| Aug 4, 2015 | 23.93 |
| Aug 3, 2015 | 24.17 |
| Jul 31, 2015 | 24.02 |
| Jul 30, 2015 | 22.95 |
| Jul 29, 2015 | 22.37 |
| Jul 28, 2015 | 21.43 |
| Jul 27, 2015 | 20.92 |
| Jul 24, 2015 | 21.63 |
| Jul 23, 2015 | 22.14 |
| Jul 22, 2015 | 22.33 |
| Jul 21, 2015 | 22.40 |
| Jul 20, 2015 | 22.47 |
| Jul 17, 2015 | 22.28 |
| Jul 16, 2015 | 22.21 |
| Jul 15, 2015 | 22.01 |
| Jul 14, 2015 | 22.11 |
| Jul 13, 2015 | 22.04 |
| Jul 10, 2015 | 21.75 |
| Jul 9, 2015 | 21.30 |
| Jul 8, 2015 | 21.45 |
| Jul 7, 2015 | 21.73 |
| Jul 6, 2015 | 21.70 |
| Jul 2, 2015 | 21.60 |
| Jul 1, 2015 | 21.84 |
| Jun 30, 2015 | 21.60 |
| Jun 29, 2015 | 21.74 |
| Jun 26, 2015 | 23.18 |
| Jun 25, 2015 | 22.93 |
| Jun 24, 2015 | 23.21 |
| Jun 23, 2015 | 23.49 |
| Jun 22, 2015 | 23.58 |
| Jun 19, 2015 | 23.55 |
| Jun 18, 2015 | 23.47 |
| Jun 17, 2015 | 23.15 |
| Jun 16, 2015 | 23.25 |
| Jun 15, 2015 | 23.30 |
| Jun 12, 2015 | 23.67 |
| Jun 11, 2015 | 23.66 |
| Jun 10, 2015 | 23.81 |
| Jun 9, 2015 | 23.58 |
| Jun 8, 2015 | 23.19 |
| Jun 5, 2015 | 23.18 |
| Jun 4, 2015 | 22.92 |
| Jun 3, 2015 | 22.62 |
| Jun 2, 2015 | 22.63 |
| Jun 1, 2015 | 22.63 |
| May 29, 2015 | 22.04 |
| May 28, 2015 | 22.45 |
| May 27, 2015 | 22.48 |
| May 26, 2015 | 22.21 |
| May 22, 2015 | 22.66 |
| May 21, 2015 | 22.81 |
| May 20, 2015 | 22.76 |
| May 19, 2015 | 22.66 |
| May 18, 2015 | 22.34 |
| May 15, 2015 | 22.68 |
| May 14, 2015 | 22.38 |
| May 13, 2015 | 22.08 |
| May 12, 2015 | 22.27 |
| May 11, 2015 | 22.35 |
| May 8, 2015 | 22.71 |
| May 7, 2015 | 22.57 |
| May 6, 2015 | 22.47 |
| May 5, 2015 | 22.42 |
| May 4, 2015 | 22.53 |
| May 1, 2015 | 22.26 |
| Apr 30, 2015 | 22.13 |
| Apr 29, 2015 | 22.13 |
| Apr 28, 2015 | 22.75 |
| Apr 27, 2015 | 23.96 |
| Apr 24, 2015 | 23.00 |
| Apr 23, 2015 | 23.34 |
| Apr 22, 2015 | 23.60 |
| Apr 21, 2015 | 23.57 |
| Apr 20, 2015 | 23.91 |
| Apr 17, 2015 | 23.71 |
| Apr 16, 2015 | 23.99 |
| Apr 15, 2015 | 24.35 |
| Apr 14, 2015 | 23.75 |
| Apr 13, 2015 | 23.64 |
| Apr 10, 2015 | 23.56 |
| Apr 9, 2015 | 23.50 |
| Apr 8, 2015 | 23.65 |
| Apr 7, 2015 | 23.61 |
| Apr 6, 2015 | 23.92 |
| Apr 2, 2015 | 23.77 |
| Apr 1, 2015 | 23.54 |
| Mar 31, 2015 | 23.56 |
| Mar 30, 2015 | 23.56 |
| Mar 27, 2015 | 28.55 |
| Mar 26, 2015 | 28.39 |
| Mar 25, 2015 | 28.26 |
| Mar 24, 2015 | 28.56 |
| Mar 23, 2015 | 28.28 |
| Mar 20, 2015 | 28.13 |
| Mar 19, 2015 | 27.78 |
| Mar 18, 2015 | 27.83 |
| Mar 17, 2015 | 27.70 |
| Mar 16, 2015 | 27.09 |
| Mar 13, 2015 | 27.05 |
| Mar 12, 2015 | 27.51 |
| Mar 11, 2015 | 27.22 |
| Mar 10, 2015 | 27.01 |
| Mar 9, 2015 | 26.62 |
| Mar 6, 2015 | 26.42 |
| Mar 5, 2015 | 26.77 |
| Mar 4, 2015 | 26.25 |
| Mar 3, 2015 | 26.33 |
| Mar 2, 2015 | 26.13 |
| Feb 27, 2015 | 25.87 |
| Feb 26, 2015 | 26.11 |
| Feb 25, 2015 | 26.48 |
| Feb 24, 2015 | 26.25 |
| Feb 23, 2015 | 26.25 |
| Feb 20, 2015 | 26.33 |
| Feb 19, 2015 | 26.37 |
| Feb 18, 2015 | 26.66 |
| Feb 17, 2015 | 27.91 |
| Feb 13, 2015 | 28.10 |
| Feb 12, 2015 | 28.13 |
| Feb 11, 2015 | 28.15 |
| Feb 10, 2015 | 28.37 |
| Feb 9, 2015 | 28.26 |
| Feb 6, 2015 | 28.63 |
| Feb 5, 2015 | 28.37 |
| Feb 4, 2015 | 28.30 |
| Feb 3, 2015 | 28.21 |
| Feb 2, 2015 | 27.55 |
| Jan 30, 2015 | 26.84 |
| Jan 29, 2015 | 27.98 |
| Jan 28, 2015 | 27.67 |
| Jan 27, 2015 | 28.25 |
| Jan 26, 2015 | 28.65 |
| Jan 23, 2015 | 28.63 |
| Jan 22, 2015 | 28.67 |
| Jan 21, 2015 | 28.17 |
| Jan 20, 2015 | 28.13 |
| Jan 16, 2015 | 27.24 |
| Jan 15, 2015 | 26.75 |
| Jan 14, 2015 | 27.22 |
| Jan 13, 2015 | 27.78 |
| Jan 12, 2015 | 27.75 |
| Jan 9, 2015 | 27.99 |
| Jan 8, 2015 | 29.61 |
| Jan 7, 2015 | 28.42 |
| Jan 6, 2015 | 28.22 |
| Jan 5, 2015 | 28.16 |
| Jan 2, 2015 | 28.23 |
| Dec 31, 2014 | 28.38 |
| Dec 30, 2014 | 28.66 |
| Dec 29, 2014 | 28.92 |
| Dec 26, 2014 | 23.92 |
| Dec 24, 2014 | 23.65 |
| Dec 23, 2014 | 23.73 |
| Dec 22, 2014 | 23.77 |
| Dec 19, 2014 | 23.14 |
| Dec 18, 2014 | 23.32 |
| Dec 17, 2014 | 24.08 |
| Dec 16, 2014 | 23.98 |
| Dec 15, 2014 | 24.24 |
| Dec 12, 2014 | 24.25 |
| Dec 11, 2014 | 24.26 |
| Dec 10, 2014 | 23.69 |
| Dec 9, 2014 | 24.27 |
| Dec 8, 2014 | 23.49 |
| Dec 5, 2014 | 24.27 |
| Dec 4, 2014 | 24.53 |
| Dec 3, 2014 | 24.77 |
| Dec 2, 2014 | 23.84 |
| Dec 1, 2014 | 23.20 |
| Nov 28, 2014 | 23.15 |
| Nov 26, 2014 | 22.89 |
| Nov 25, 2014 | 22.89 |
| Nov 24, 2014 | 23.51 |
| Nov 21, 2014 | 23.07 |
| Nov 20, 2014 | 23.21 |
| Nov 19, 2014 | 22.74 |
| Nov 18, 2014 | 22.55 |
| Nov 17, 2014 | 23.06 |
| Nov 14, 2014 | 23.24 |
| Nov 13, 2014 | 23.22 |
| Nov 12, 2014 | 23.35 |
| Nov 11, 2014 | 23.20 |
| Nov 10, 2014 | 23.05 |
| Nov 7, 2014 | 22.79 |
| Nov 6, 2014 | 23.27 |
| Nov 5, 2014 | 22.72 |
| Nov 4, 2014 | 22.84 |
| Nov 3, 2014 | 22.87 |
| Oct 31, 2014 | 22.67 |
| Oct 30, 2014 | 21.88 |
| Oct 29, 2014 | 21.46 |
| Oct 28, 2014 | 20.81 |
| Oct 27, 2014 | 21.49 |
| Oct 24, 2014 | 21.25 |
| Oct 23, 2014 | 21.46 |
| Oct 22, 2014 | 21.27 |
| Oct 21, 2014 | 21.52 |
| Oct 20, 2014 | 21.28 |
| Oct 17, 2014 | 21.07 |
| Oct 16, 2014 | 21.29 |
| Oct 15, 2014 | 21.45 |
| Oct 14, 2014 | 20.83 |
| Oct 13, 2014 | 20.29 |
| Oct 10, 2014 | 20.43 |
| Oct 9, 2014 | 20.60 |
| Oct 8, 2014 | 20.89 |
| Oct 7, 2014 | 20.99 |
| Oct 6, 2014 | 21.47 |
| Oct 3, 2014 | 21.50 |
| Oct 2, 2014 | 20.82 |
| Oct 1, 2014 | 19.85 |
| Sep 30, 2014 | 19.50 |
| Sep 29, 2014 | 19.77 |
| Sep 26, 2014 | 24.07 |
| Sep 25, 2014 | 24.20 |
| Sep 24, 2014 | 24.31 |
| Sep 23, 2014 | 24.32 |
| Sep 22, 2014 | 24.61 |
| Sep 19, 2014 | 24.92 |
| Sep 18, 2014 | 24.37 |
| Sep 17, 2014 | 23.18 |
| Sep 16, 2014 | 23.17 |
| Sep 15, 2014 | 24.41 |
| Sep 12, 2014 | 25.06 |
| Sep 11, 2014 | 25.30 |
| Sep 10, 2014 | 25.60 |
| Sep 9, 2014 | 25.61 |
| Sep 8, 2014 | 26.30 |
| Sep 5, 2014 | 26.34 |
| Sep 4, 2014 | 26.18 |
| Sep 3, 2014 | 26.15 |
| Sep 2, 2014 | 26.73 |
| Aug 29, 2014 | 26.51 |
| Aug 28, 2014 | 26.24 |
| Aug 27, 2014 | 25.98 |
| Aug 26, 2014 | 26.04 |
| Aug 25, 2014 | 25.82 |
| Aug 22, 2014 | 25.96 |
| Aug 21, 2014 | 26.08 |
| Aug 20, 2014 | 26.11 |
| Aug 19, 2014 | 25.98 |
| Aug 18, 2014 | 25.36 |
| Aug 15, 2014 | 25.49 |
| Aug 14, 2014 | 25.61 |
| Aug 13, 2014 | 24.98 |
| Aug 12, 2014 | 24.93 |
| Aug 11, 2014 | 25.09 |
| Aug 8, 2014 | 24.92 |
| Aug 7, 2014 | 24.81 |
| Aug 6, 2014 | 25.31 |
| Aug 5, 2014 | 25.14 |
| Aug 4, 2014 | 24.78 |
| Aug 1, 2014 | 24.97 |
| Jul 31, 2014 | 25.62 |
| Jul 30, 2014 | 26.01 |
| Jul 29, 2014 | 28.64 |
| Jul 28, 2014 | 29.41 |
| Jul 25, 2014 | 28.68 |
| Jul 24, 2014 | 28.37 |
| Jul 23, 2014 | 28.61 |
| Jul 22, 2014 | 28.45 |
| Jul 21, 2014 | 28.15 |
| Jul 18, 2014 | 28.41 |
| Jul 17, 2014 | 28.81 |
| Jul 16, 2014 | 28.91 |
| Jul 15, 2014 | 29.03 |
| Jul 14, 2014 | 29.30 |
| Jul 11, 2014 | 29.20 |
| Jul 10, 2014 | 28.89 |
| Jul 9, 2014 | 29.06 |
| Jul 8, 2014 | 29.36 |
| Jul 7, 2014 | 29.57 |
| Jul 3, 2014 | 29.50 |
| Jul 2, 2014 | 29.25 |
| Jul 1, 2014 | 29.34 |
| Jun 30, 2014 | 29.25 |
| Jun 27, 2014 | 28.10 |
| Jun 26, 2014 | 27.31 |
| Jun 25, 2014 | 27.09 |
| Jun 24, 2014 | 27.07 |
| Jun 23, 2014 | 27.46 |
| Jun 20, 2014 | 29.17 |
| Jun 19, 2014 | 29.14 |
| Jun 18, 2014 | 28.55 |
| Jun 17, 2014 | 28.54 |
| Jun 16, 2014 | 28.28 |
| Jun 13, 2014 | 29.41 |
| Jun 12, 2014 | 29.93 |
| Jun 11, 2014 | 30.42 |
| Jun 10, 2014 | 30.59 |
| Jun 9, 2014 | 30.15 |
| Jun 6, 2014 | 29.78 |
| Jun 5, 2014 | 29.81 |
| Jun 4, 2014 | 29.54 |
| Jun 3, 2014 | 29.96 |
| Jun 2, 2014 | 29.82 |
| May 30, 2014 | 30.08 |
| May 29, 2014 | 30.74 |
| May 28, 2014 | 31.36 |
| May 27, 2014 | 31.37 |
| May 23, 2014 | 30.85 |
| May 22, 2014 | 30.49 |
| May 21, 2014 | 30.18 |
| May 20, 2014 | 29.88 |
| May 19, 2014 | 29.96 |
| May 16, 2014 | 29.95 |
| May 15, 2014 | 29.82 |
| May 14, 2014 | 30.40 |
| May 13, 2014 | 31.09 |
| May 12, 2014 | 31.72 |
| May 9, 2014 | 30.80 |
| May 8, 2014 | 30.87 |
| May 7, 2014 | 31.30 |
| May 6, 2014 | 32.17 |
| May 5, 2014 | 32.62 |
| May 2, 2014 | 32.72 |
| May 1, 2014 | 32.39 |
| Apr 30, 2014 | 32.66 |
| Apr 29, 2014 | 32.40 |
| Apr 28, 2014 | 31.89 |
| Apr 25, 2014 | 32.41 |
| Apr 24, 2014 | 32.76 |
| Apr 23, 2014 | 32.77 |
| Apr 22, 2014 | 32.85 |
| Apr 21, 2014 | 32.69 |
| Apr 17, 2014 | 32.86 |
| Apr 16, 2014 | 32.84 |
| Apr 15, 2014 | 32.14 |
| Apr 14, 2014 | 31.80 |
| Apr 11, 2014 | 31.72 |
| Apr 10, 2014 | 32.33 |
| Apr 9, 2014 | 32.85 |
| Apr 8, 2014 | 32.86 |
| Apr 7, 2014 | 32.69 |
| Apr 4, 2014 | 32.92 |
| Apr 3, 2014 | 34.22 |
| Apr 2, 2014 | 34.49 |
| Apr 1, 2014 | 34.51 |
| Mar 31, 2014 | 33.55 |
| Mar 28, 2014 | 33.27 |
| Mar 27, 2014 | 33.27 |
| Mar 26, 2014 | 33.88 |
| Mar 25, 2014 | 33.74 |
| Mar 24, 2014 | 33.76 |
| Mar 21, 2014 | 34.49 |
| Mar 20, 2014 | 33.85 |
| Mar 19, 2014 | 33.71 |
| Mar 18, 2014 | 33.82 |
| Mar 17, 2014 | 33.32 |
| Mar 14, 2014 | 33.43 |
| Mar 13, 2014 | 33.47 |
| Mar 12, 2014 | 33.80 |
| Mar 11, 2014 | 33.95 |
| Mar 10, 2014 | 34.36 |
| Mar 7, 2014 | 34.39 |
| Mar 6, 2014 | 34.27 |
| Mar 5, 2014 | 33.93 |
| Mar 4, 2014 | 33.64 |
| Mar 3, 2014 | 32.71 |
| Feb 28, 2014 | 33.04 |
| Feb 27, 2014 | 32.73 |
| Feb 26, 2014 | 32.59 |
| Feb 25, 2014 | 32.00 |
| Feb 24, 2014 | 32.56 |
| Feb 21, 2014 | 32.25 |
| Feb 20, 2014 | 32.36 |
| Feb 19, 2014 | 32.17 |
| Feb 18, 2014 | 29.62 |
| Feb 14, 2014 | 29.93 |
| Feb 13, 2014 | 30.04 |
| Feb 12, 2014 | 29.67 |
| Feb 11, 2014 | 29.62 |
| Feb 10, 2014 | 29.90 |
| Feb 7, 2014 | 30.15 |
| Feb 6, 2014 | 29.23 |
| Feb 5, 2014 | 28.54 |
| Feb 4, 2014 | 28.82 |
| Feb 3, 2014 | 28.79 |
| Jan 31, 2014 | 29.81 |
| Jan 30, 2014 | 29.81 |
| Jan 29, 2014 | 29.28 |
| Jan 28, 2014 | 29.43 |
| Jan 27, 2014 | 28.81 |
| Jan 24, 2014 | 28.71 |
| Jan 23, 2014 | 29.06 |
| Jan 22, 2014 | 29.31 |
| Jan 21, 2014 | 28.45 |
| Jan 17, 2014 | 28.05 |
| Jan 16, 2014 | 29.13 |
| Jan 15, 2014 | 29.41 |
| Jan 14, 2014 | 29.72 |
| Jan 13, 2014 | 29.52 |
| Jan 10, 2014 | 30.29 |
| Jan 9, 2014 | 30.08 |
| Jan 8, 2014 | 30.88 |
| Jan 7, 2014 | 30.91 |
| Jan 6, 2014 | 30.57 |
| Jan 3, 2014 | 31.32 |
| Jan 2, 2014 | 31.51 |
| Dec 31, 2013 | 32.10 |
| Dec 30, 2013 | 31.90 |
| Dec 27, 2013 | 34.20 |
| Dec 26, 2013 | 34.43 |
| Dec 24, 2013 | 34.61 |
| Dec 23, 2013 | 34.59 |
| Dec 20, 2013 | 34.75 |
| Dec 19, 2013 | 34.85 |
| Dec 18, 2013 | 34.07 |
| Dec 17, 2013 | 34.10 |
| Dec 16, 2013 | 34.01 |
| Dec 13, 2013 | 33.88 |
| Dec 12, 2013 | 33.87 |
| Dec 11, 2013 | 33.79 |
| Dec 10, 2013 | 33.83 |
| Dec 9, 2013 | 32.75 |
| Dec 6, 2013 | 32.11 |
| Dec 5, 2013 | 31.05 |
| Dec 4, 2013 | 30.21 |
| Dec 3, 2013 | 30.29 |
| Dec 2, 2013 | 30.44 |
| Nov 29, 2013 | 30.83 |
| Nov 27, 2013 | 30.90 |
| Nov 26, 2013 | 30.85 |
| Nov 25, 2013 | 30.26 |
| Nov 22, 2013 | 30.11 |
| Nov 21, 2013 | 30.52 |
| Nov 20, 2013 | 29.97 |
| Nov 19, 2013 | 30.11 |
| Nov 18, 2013 | 30.02 |
| Nov 15, 2013 | 29.03 |
| Nov 14, 2013 | 29.03 |
| Nov 13, 2013 | 29.06 |
| Nov 12, 2013 | 29.02 |
| Nov 11, 2013 | 29.22 |
| Nov 8, 2013 | 29.12 |
| Nov 7, 2013 | 29.07 |
| Nov 6, 2013 | 29.25 |
| Nov 5, 2013 | 29.66 |
| Nov 4, 2013 | 30.08 |
| Nov 1, 2013 | 29.06 |
| Oct 31, 2013 | 30.08 |
| Oct 30, 2013 | 30.23 |
| Oct 29, 2013 | 30.50 |
| Oct 28, 2013 | 30.32 |
| Oct 25, 2013 | 30.29 |
| Oct 24, 2013 | 30.11 |
| Oct 23, 2013 | 30.09 |
| Oct 22, 2013 | 30.32 |
| Oct 21, 2013 | 30.32 |
| Oct 18, 2013 | 30.12 |
| Oct 17, 2013 | 30.11 |
| Oct 16, 2013 | 29.88 |
| Oct 15, 2013 | 29.85 |
| Oct 14, 2013 | 30.18 |
| Oct 11, 2013 | 30.23 |
| Oct 10, 2013 | 30.13 |
| Oct 9, 2013 | 29.24 |
| Oct 8, 2013 | 29.15 |
| Oct 7, 2013 | 30.29 |
| Oct 4, 2013 | 30.80 |
| Oct 3, 2013 | 30.95 |
| Oct 2, 2013 | 31.48 |
| Oct 1, 2013 | 31.49 |
| Sep 30, 2013 | 30.68 |
| Sep 27, 2013 | 37.71 |
| Sep 26, 2013 | 38.12 |
| Sep 25, 2013 | 38.19 |
| Sep 24, 2013 | 38.44 |
| Sep 23, 2013 | 38.42 |
| Sep 20, 2013 | 38.35 |
| Sep 19, 2013 | 38.63 |
| Sep 18, 2013 | 38.49 |
| Sep 17, 2013 | 38.24 |
| Sep 16, 2013 | 38.10 |
| Sep 13, 2013 | 38.07 |
| Sep 12, 2013 | 38.02 |
| Sep 11, 2013 | 38.48 |
| Sep 10, 2013 | 38.20 |
| Sep 9, 2013 | 38.12 |
| Sep 6, 2013 | 38.03 |
| Sep 5, 2013 | 37.99 |
| Sep 4, 2013 | 38.01 |
| Sep 3, 2013 | 38.68 |
| Aug 30, 2013 | 38.15 |
| Aug 29, 2013 | 38.87 |
| Aug 28, 2013 | 38.23 |
| Aug 27, 2013 | 38.04 |
| Aug 26, 2013 | 39.17 |
| Aug 23, 2013 | 39.27 |
| Aug 22, 2013 | 39.19 |
| Aug 21, 2013 | 38.50 |
| Aug 20, 2013 | 39.17 |
| Aug 19, 2013 | 38.06 |
| Aug 16, 2013 | 38.68 |
| Aug 15, 2013 | 39.24 |
| Aug 14, 2013 | 39.61 |
| Aug 13, 2013 | 39.01 |
| Aug 12, 2013 | 37.32 |
| Aug 9, 2013 | 37.04 |
| Aug 8, 2013 | 36.90 |
| Aug 7, 2013 | 36.67 |
| Aug 6, 2013 | 37.06 |
| Aug 5, 2013 | 37.00 |
| Aug 2, 2013 | 37.08 |
| Aug 1, 2013 | 36.34 |
| Jul 31, 2013 | 35.69 |
| Jul 30, 2013 | 35.81 |
| Jul 29, 2013 | 35.62 |
| Jul 26, 2013 | 35.67 |
| Jul 25, 2013 | 35.97 |
| Jul 24, 2013 | 35.52 |
| Jul 23, 2013 | 35.49 |
| Jul 22, 2013 | 35.69 |
| Jul 19, 2013 | 35.54 |
| Jul 18, 2013 | 35.94 |
| Jul 17, 2013 | 35.03 |
| Jul 16, 2013 | 34.48 |
| Jul 15, 2013 | 35.23 |
| Jul 12, 2013 | 35.55 |
| Jul 11, 2013 | 35.06 |
| Jul 10, 2013 | 34.99 |
| Jul 9, 2013 | 35.13 |
| Jul 8, 2013 | 35.20 |
| Jul 5, 2013 | 34.99 |
| Jul 3, 2013 | 34.93 |
| Jul 2, 2013 | 34.99 |
| Jul 1, 2013 | 34.92 |
| Jun 28, 2013 | 35.67 |
| Jun 27, 2013 | 35.98 |
| Jun 26, 2013 | 35.73 |
| Jun 25, 2013 | 35.42 |
| Jun 24, 2013 | 34.71 |
| Jun 21, 2013 | 35.43 |
| Jun 20, 2013 | 34.94 |
| Jun 19, 2013 | 35.78 |
| Jun 18, 2013 | 36.52 |
| Jun 17, 2013 | 35.79 |
| Jun 14, 2013 | 35.88 |
| Jun 13, 2013 | 36.64 |
| Jun 12, 2013 | 36.05 |
| Jun 11, 2013 | 36.04 |
| Jun 10, 2013 | 36.32 |
| Jun 7, 2013 | 35.86 |
| Jun 6, 2013 | 35.86 |
| Jun 5, 2013 | 34.96 |
| Jun 4, 2013 | 35.56 |
| Jun 3, 2013 | 35.48 |
| May 31, 2013 | 34.79 |
| May 30, 2013 | 35.47 |
| May 29, 2013 | 35.39 |
| May 28, 2013 | 35.68 |
| May 24, 2013 | 34.73 |
| May 23, 2013 | 34.54 |
| May 22, 2013 | 33.99 |
| May 21, 2013 | 35.60 |
| May 20, 2013 | 35.75 |
| May 17, 2013 | 35.42 |
| May 16, 2013 | 34.97 |
| May 15, 2013 | 34.62 |
| May 14, 2013 | 34.30 |
| May 13, 2013 | 33.56 |
| May 10, 2013 | 33.35 |
| May 9, 2013 | 32.74 |
| May 8, 2013 | 32.72 |
| May 7, 2013 | 32.32 |
| May 6, 2013 | 31.95 |
| May 3, 2013 | 31.54 |
| May 2, 2013 | 31.41 |
| May 1, 2013 | 30.72 |
| Apr 30, 2013 | 29.37 |
| Apr 29, 2013 | 28.24 |
| Apr 26, 2013 | 28.05 |
| Apr 25, 2013 | 27.83 |
| Apr 24, 2013 | 27.53 |
| Apr 23, 2013 | 27.69 |
| Apr 22, 2013 | 27.35 |
| Apr 19, 2013 | 27.38 |
| Apr 18, 2013 | 26.22 |
| Apr 17, 2013 | 26.84 |
| Apr 16, 2013 | 28.24 |
| Apr 15, 2013 | 27.71 |
| Apr 12, 2013 | 29.00 |
| Apr 11, 2013 | 28.84 |
| Apr 10, 2013 | 28.85 |
| Apr 9, 2013 | 28.16 |
| Apr 8, 2013 | 27.99 |
| Apr 5, 2013 | 28.44 |
| Apr 4, 2013 | 28.06 |
| Apr 3, 2013 | 27.79 |
| Apr 2, 2013 | 28.57 |
| Apr 1, 2013 | 28.47 |
| Mar 28, 2013 | 26.92 |
| Mar 27, 2013 | 27.04 |
| Mar 26, 2013 | 26.56 |
| Mar 25, 2013 | 26.66 |
| Mar 22, 2013 | 27.17 |
| Mar 21, 2013 | 27.65 |
| Mar 20, 2013 | 27.20 |
| Mar 19, 2013 | 27.18 |
| Mar 18, 2013 | 27.24 |
| Mar 15, 2013 | 27.32 |
| Mar 14, 2013 | 27.19 |
| Mar 13, 2013 | 26.61 |
| Mar 12, 2013 | 26.52 |
| Mar 11, 2013 | 26.97 |
| Mar 8, 2013 | 26.64 |
| Mar 7, 2013 | 26.22 |
| Mar 6, 2013 | 26.15 |
| Mar 5, 2013 | 26.09 |
| Mar 4, 2013 | 25.73 |
| Mar 1, 2013 | 25.70 |
| Feb 28, 2013 | 25.25 |
| Feb 27, 2013 | 25.40 |
| Feb 26, 2013 | 25.10 |
| Feb 25, 2013 | 24.77 |
| Feb 22, 2013 | 24.97 |
| Feb 21, 2013 | 24.18 |
| Feb 20, 2013 | 26.95 |
| Feb 19, 2013 | 27.75 |
| Feb 15, 2013 | 27.24 |
| Feb 14, 2013 | 27.23 |
| Feb 13, 2013 | 26.99 |
| Feb 12, 2013 | 26.66 |
| Feb 11, 2013 | 26.54 |
| Feb 8, 2013 | 26.13 |
| Feb 7, 2013 | 25.69 |
| Feb 6, 2013 | 25.26 |
| Feb 5, 2013 | 25.14 |
| Feb 4, 2013 | 25.02 |
| Feb 1, 2013 | 25.70 |
| Jan 31, 2013 | 25.01 |
| Jan 30, 2013 | 24.74 |
| Jan 29, 2013 | 25.97 |
| Jan 28, 2013 | 26.37 |
| Jan 25, 2013 | 26.69 |
| Jan 24, 2013 | 26.44 |
| Jan 23, 2013 | 25.08 |
| Jan 22, 2013 | 25.02 |
| Jan 18, 2013 | 25.02 |
| Jan 17, 2013 | 25.10 |
| Jan 16, 2013 | 24.91 |
| Jan 15, 2013 | 25.08 |
| Jan 14, 2013 | 25.04 |
| Jan 11, 2013 | 25.19 |
| Jan 10, 2013 | 25.65 |
| Jan 9, 2013 | 25.65 |
| Jan 8, 2013 | 25.73 |
| Jan 7, 2013 | 25.30 |
| Jan 4, 2013 | 25.93 |
| Jan 3, 2013 | 25.93 |
| Jan 2, 2013 | 26.44 |
| Dec 31, 2012 | 25.53 |
| Dec 28, 2012 | 32.30 |
| Dec 27, 2012 | 32.01 |
| Dec 26, 2012 | 31.96 |
| Dec 24, 2012 | 31.93 |
| Dec 21, 2012 | 31.78 |
| Dec 20, 2012 | 32.09 |
| Dec 19, 2012 | 31.58 |
| Dec 18, 2012 | 31.63 |
| Dec 17, 2012 | 31.19 |
| Dec 14, 2012 | 31.18 |
| Dec 13, 2012 | 31.46 |
| Dec 12, 2012 | 32.84 |
| Dec 11, 2012 | 32.78 |
| Dec 10, 2012 | 32.61 |
| Dec 7, 2012 | 32.14 |
| Dec 6, 2012 | 32.65 |
| Dec 5, 2012 | 32.66 |
| Dec 4, 2012 | 32.03 |
| Dec 3, 2012 | 32.18 |
| Nov 30, 2012 | 32.35 |
| Nov 29, 2012 | 32.37 |
| Nov 28, 2012 | 32.01 |
| Nov 27, 2012 | 31.89 |
| Nov 26, 2012 | 32.23 |
| Nov 23, 2012 | 31.64 |
| Nov 21, 2012 | 31.84 |
| Nov 20, 2012 | 31.41 |
| Nov 19, 2012 | 30.15 |
| Nov 16, 2012 | 29.50 |
| Nov 15, 2012 | 28.86 |
| Nov 14, 2012 | 29.31 |
| Nov 13, 2012 | 30.02 |
| Nov 12, 2012 | 30.53 |
| Nov 9, 2012 | 30.62 |
| Nov 8, 2012 | 30.41 |
| Nov 7, 2012 | 31.38 |
| Nov 6, 2012 | 32.14 |
| Nov 5, 2012 | 31.90 |
| Nov 2, 2012 | 31.57 |
| Nov 1, 2012 | 31.33 |
| Oct 31, 2012 | 28.70 |
| Oct 26, 2012 | 28.32 |
| Oct 25, 2012 | 28.57 |
| Oct 24, 2012 | 28.10 |
| Oct 23, 2012 | 27.63 |
| Oct 22, 2012 | 27.71 |
| Oct 19, 2012 | 27.75 |
| Oct 18, 2012 | 28.36 |
| Oct 17, 2012 | 28.95 |
| Oct 16, 2012 | 28.68 |
| Oct 15, 2012 | 28.74 |
| Oct 12, 2012 | 28.32 |
| Oct 11, 2012 | 28.60 |
| Oct 10, 2012 | 28.73 |
| Oct 9, 2012 | 28.76 |
| Oct 8, 2012 | 29.73 |
| Oct 5, 2012 | 30.20 |
| Oct 4, 2012 | 30.43 |
| Oct 3, 2012 | 30.06 |
| Oct 2, 2012 | 29.89 |
| Oct 1, 2012 | 29.92 |
| Sep 28, 2012 | 25.24 |
| Sep 27, 2012 | 25.35 |
| Sep 26, 2012 | 25.30 |
| Sep 25, 2012 | 25.52 |
| Sep 24, 2012 | 24.69 |
| Sep 21, 2012 | 24.29 |
| Sep 20, 2012 | 24.03 |
| Sep 19, 2012 | 23.82 |
| Sep 18, 2012 | 23.66 |
| Sep 17, 2012 | 23.73 |
| Sep 14, 2012 | 23.90 |
| Sep 13, 2012 | 23.92 |
| Sep 12, 2012 | 23.62 |
| Sep 11, 2012 | 23.64 |
| Sep 10, 2012 | 23.86 |
| Sep 7, 2012 | 23.72 |
| Sep 6, 2012 | 23.67 |
| Sep 5, 2012 | 23.19 |
| Sep 4, 2012 | 23.42 |
| Aug 31, 2012 | 23.52 |
| Aug 30, 2012 | 22.96 |
| Aug 29, 2012 | 23.03 |
| Aug 28, 2012 | 22.87 |
| Aug 27, 2012 | 22.65 |
| Aug 24, 2012 | 22.52 |
| Aug 23, 2012 | 22.79 |
| Aug 22, 2012 | 23.10 |
| Aug 21, 2012 | 23.25 |
| Aug 20, 2012 | 23.60 |
| Aug 17, 2012 | 23.70 |
| Aug 16, 2012 | 23.57 |
| Aug 15, 2012 | 23.14 |
| Aug 14, 2012 | 23.31 |
| Aug 13, 2012 | 23.31 |
| Aug 10, 2012 | 23.08 |
| Aug 9, 2012 | 23.49 |
| Aug 8, 2012 | 23.68 |
| Aug 7, 2012 | 24.08 |
| Aug 6, 2012 | 23.33 |
| Aug 3, 2012 | 22.53 |
| Aug 2, 2012 | 22.06 |
| Aug 1, 2012 | 22.06 |
| Jul 31, 2012 | 22.87 |
| Jul 30, 2012 | 19.61 |
| Jul 27, 2012 | 20.03 |
| Jul 26, 2012 | 19.43 |
| Jul 25, 2012 | 19.15 |
| Jul 24, 2012 | 19.46 |
| Jul 23, 2012 | 19.75 |
| Jul 20, 2012 | 20.25 |
| Jul 19, 2012 | 20.45 |
| Jul 18, 2012 | 20.41 |
| Jul 17, 2012 | 19.77 |
| Jul 16, 2012 | 19.44 |
| Jul 13, 2012 | 19.74 |
| Jul 12, 2012 | 19.58 |
| Jul 11, 2012 | 20.18 |
| Jul 10, 2012 | 20.15 |
| Jul 9, 2012 | 20.14 |
| Jul 6, 2012 | 20.18 |
| Jul 5, 2012 | 20.41 |
| Jul 3, 2012 | 20.52 |
| Jul 2, 2012 | 19.73 |
| Jun 29, 2012 | 19.63 |
| Jun 28, 2012 | 18.43 |
| Jun 27, 2012 | 18.25 |
| Jun 26, 2012 | 18.34 |
| Jun 25, 2012 | 17.96 |
| Jun 22, 2012 | 18.00 |
| Jun 21, 2012 | 17.96 |
| Jun 20, 2012 | 17.79 |
| Jun 19, 2012 | 17.79 |
| Jun 18, 2012 | 17.27 |
| Jun 15, 2012 | 17.74 |
| Jun 14, 2012 | 17.92 |
| Jun 13, 2012 | 17.82 |
| Jun 12, 2012 | 18.09 |
| Jun 11, 2012 | 17.83 |
| Jun 8, 2012 | 18.09 |
| Jun 7, 2012 | 17.71 |
| Jun 6, 2012 | 17.70 |
| Jun 5, 2012 | 17.13 |
| Jun 4, 2012 | 17.42 |
| Jun 1, 2012 | 17.52 |
| May 31, 2012 | 18.77 |
| May 30, 2012 | 19.07 |
| May 29, 2012 | 19.28 |
| May 25, 2012 | 18.73 |
| May 24, 2012 | 18.16 |
| May 23, 2012 | 18.36 |
| May 22, 2012 | 18.63 |
| May 21, 2012 | 18.98 |
| May 18, 2012 | 19.49 |
| May 17, 2012 | 20.33 |
| May 16, 2012 | 20.14 |
| May 15, 2012 | 19.13 |
| May 14, 2012 | 19.12 |
| May 11, 2012 | 19.39 |
| May 10, 2012 | 19.81 |
| May 9, 2012 | 19.76 |
| May 8, 2012 | 19.74 |
| May 7, 2012 | 19.75 |
| May 4, 2012 | 19.39 |
| May 3, 2012 | 19.73 |
| May 2, 2012 | 19.41 |
| May 1, 2012 | 18.97 |
| Apr 30, 2012 | 18.62 |
| Apr 27, 2012 | 19.26 |
| Apr 26, 2012 | 18.57 |
| Apr 25, 2012 | 18.79 |
| Apr 24, 2012 | 18.10 |
| Apr 23, 2012 | 18.11 |
| Apr 20, 2012 | 18.67 |
| Apr 19, 2012 | 18.51 |
| Apr 18, 2012 | 18.55 |
| Apr 17, 2012 | 18.87 |
| Apr 16, 2012 | 18.58 |
| Apr 13, 2012 | 18.63 |
| Apr 12, 2012 | 19.21 |
| Apr 11, 2012 | 18.89 |
| Apr 10, 2012 | 18.83 |
| Apr 9, 2012 | 19.15 |
| Apr 5, 2012 | 19.55 |
| Apr 4, 2012 | 19.30 |
| Apr 3, 2012 | 19.77 |
| Apr 2, 2012 | 20.01 |
| Mar 30, 2012 | 22.52 |
| Mar 29, 2012 | 22.58 |
| Mar 28, 2012 | 22.78 |
| Mar 27, 2012 | 22.27 |
| Mar 26, 2012 | 21.94 |
| Mar 23, 2012 | 20.98 |
| Mar 22, 2012 | 20.59 |
| Mar 21, 2012 | 20.69 |
| Mar 20, 2012 | 20.55 |
| Mar 19, 2012 | 20.75 |
| Mar 16, 2012 | 20.53 |
| Mar 15, 2012 | 20.12 |
| Mar 14, 2012 | 20.97 |
| Mar 13, 2012 | 21.28 |
| Mar 12, 2012 | 20.08 |
| Mar 9, 2012 | 20.18 |
| Mar 8, 2012 | 19.85 |
| Mar 7, 2012 | 19.41 |
| Mar 6, 2012 | 19.45 |
| Mar 5, 2012 | 19.75 |
| Mar 2, 2012 | 19.21 |
| Mar 1, 2012 | 20.39 |
| Feb 29, 2012 | 20.08 |
| Feb 28, 2012 | 20.58 |
| Feb 27, 2012 | 20.60 |
| Feb 24, 2012 | 20.34 |
| Feb 23, 2012 | 20.90 |
| Feb 22, 2012 | 20.07 |
| Feb 21, 2012 | 20.35 |
| Feb 17, 2012 | 20.26 |
| Feb 16, 2012 | 20.46 |
| Feb 15, 2012 | 19.90 |
| Feb 14, 2012 | 20.41 |
| Feb 13, 2012 | 20.89 |
| Feb 10, 2012 | 20.57 |
| Feb 9, 2012 | 20.78 |
| Feb 8, 2012 | 20.94 |
| Feb 7, 2012 | 21.04 |
| Feb 6, 2012 | 21.05 |
| Feb 3, 2012 | 21.09 |
| Feb 2, 2012 | 20.20 |
| Feb 1, 2012 | 19.68 |
| Jan 31, 2012 | 19.17 |
| Jan 30, 2012 | 19.03 |
| Jan 27, 2012 | 19.07 |
| Jan 26, 2012 | 18.89 |
| Jan 25, 2012 | 18.84 |
| Jan 24, 2012 | 18.73 |
| Jan 23, 2012 | 18.68 |
| Jan 20, 2012 | 18.35 |
| Jan 19, 2012 | 17.42 |
| Jan 18, 2012 | 17.43 |
| Jan 17, 2012 | 16.93 |
| Jan 13, 2012 | 17.29 |
| Jan 12, 2012 | 17.57 |
| Jan 11, 2012 | 17.04 |
| Jan 10, 2012 | 16.97 |
| Jan 9, 2012 | 16.06 |
| Jan 6, 2012 | 16.27 |
| Jan 5, 2012 | 16.45 |
| Jan 4, 2012 | 16.17 |
| Jan 3, 2012 | 16.35 |
| Dec 30, 2011 | 13.30 |
| Dec 29, 2011 | 13.47 |
| Dec 28, 2011 | 13.33 |
| Dec 27, 2011 | 13.70 |
| Dec 23, 2011 | 13.71 |
| Dec 22, 2011 | 13.84 |
| Dec 21, 2011 | 14.03 |
| Dec 20, 2011 | 13.97 |
| Dec 19, 2011 | 13.33 |
| Dec 16, 2011 | 13.33 |
| Dec 15, 2011 | 13.43 |
| Dec 14, 2011 | 13.33 |
| Dec 13, 2011 | 13.92 |
| Dec 12, 2011 | 14.01 |
| Dec 9, 2011 | 14.34 |
| Dec 8, 2011 | 13.53 |
| Dec 7, 2011 | 13.93 |
| Dec 6, 2011 | 13.71 |
| Dec 5, 2011 | 13.67 |
| Dec 2, 2011 | 13.70 |
| Dec 1, 2011 | 13.52 |
| Nov 30, 2011 | 13.97 |
| Nov 29, 2011 | 13.29 |
| Nov 28, 2011 | 13.65 |
| Nov 25, 2011 | 12.84 |
| Nov 23, 2011 | 13.47 |
| Nov 22, 2011 | 13.68 |
| Nov 21, 2011 | 13.61 |
| Nov 18, 2011 | 13.73 |
| Nov 17, 2011 | 13.35 |
| Nov 16, 2011 | 13.27 |
| Nov 15, 2011 | 13.65 |
| Nov 14, 2011 | 13.35 |
| Nov 11, 2011 | 13.41 |
| Nov 10, 2011 | 12.80 |
| Nov 9, 2011 | 12.54 |
| Nov 8, 2011 | 13.67 |
| Nov 7, 2011 | 13.61 |
| Nov 4, 2011 | 13.67 |
| Nov 3, 2011 | 13.76 |
| Nov 2, 2011 | 13.69 |
| Nov 1, 2011 | 13.31 |
| Oct 31, 2011 | 13.75 |
| Oct 28, 2011 | 13.82 |
| Oct 27, 2011 | 14.06 |
| Oct 26, 2011 | 13.46 |
| Oct 25, 2011 | 13.32 |
| Oct 24, 2011 | 13.34 |
| Oct 21, 2011 | 12.39 |
| Oct 20, 2011 | 11.99 |
| Oct 19, 2011 | 12.06 |
| Oct 18, 2011 | 12.58 |
| Oct 17, 2011 | 12.91 |
| Oct 14, 2011 | 13.92 |
| Oct 13, 2011 | 13.89 |
| Oct 12, 2011 | 13.82 |
| Oct 11, 2011 | 13.53 |
| Oct 10, 2011 | 13.29 |
| Oct 7, 2011 | 12.17 |
| Oct 6, 2011 | 12.90 |
| Oct 5, 2011 | 12.51 |
| Oct 4, 2011 | 12.27 |
| Oct 3, 2011 | 11.17 |
| Sep 30, 2011 | 11.80 |
| Sep 29, 2011 | 12.06 |
| Sep 28, 2011 | 11.23 |
| Sep 27, 2011 | 11.69 |
| Sep 26, 2011 | 11.05 |
| Sep 23, 2011 | 14.24 |
| Sep 22, 2011 | 14.11 |
| Sep 21, 2011 | 13.96 |
| Sep 20, 2011 | 15.09 |
| Sep 19, 2011 | 15.29 |
| Sep 16, 2011 | 15.47 |
| Sep 15, 2011 | 15.33 |
| Sep 14, 2011 | 15.23 |
| Sep 13, 2011 | 14.52 |
| Sep 12, 2011 | 13.76 |
| Sep 9, 2011 | 13.93 |
| Sep 8, 2011 | 14.23 |
| Sep 7, 2011 | 14.41 |
| Sep 6, 2011 | 13.99 |
| Sep 2, 2011 | 14.49 |
| Sep 1, 2011 | 15.38 |
| Aug 31, 2011 | 16.36 |
| Aug 30, 2011 | 16.49 |
| Aug 29, 2011 | 16.86 |
| Aug 26, 2011 | 16.25 |
| Aug 25, 2011 | 15.48 |
| Aug 24, 2011 | 16.14 |
| Aug 23, 2011 | 15.79 |
| Aug 22, 2011 | 13.91 |
| Aug 19, 2011 | 13.97 |
| Aug 18, 2011 | 14.78 |
| Aug 17, 2011 | 16.36 |
| Aug 16, 2011 | 16.46 |
| Aug 15, 2011 | 17.00 |
| Aug 12, 2011 | 16.40 |
| Aug 11, 2011 | 16.43 |
| Aug 10, 2011 | 15.15 |
| Aug 9, 2011 | 16.73 |
| Aug 8, 2011 | 14.99 |
| Aug 5, 2011 | 16.93 |
| Aug 4, 2011 | 17.24 |
| Aug 3, 2011 | 18.22 |
| Aug 2, 2011 | 17.16 |
| Aug 1, 2011 | 18.00 |
| Jul 29, 2011 | 18.19 |
| Jul 28, 2011 | 18.27 |
| Jul 27, 2011 | 19.08 |
| Jul 26, 2011 | 19.83 |
| Jul 25, 2011 | 21.10 |
| Jul 22, 2011 | 21.31 |
| Jul 21, 2011 | 21.42 |
| Jul 20, 2011 | 21.47 |
| Jul 19, 2011 | 21.73 |
| Jul 18, 2011 | 21.12 |
| Jul 15, 2011 | 21.44 |
| Jul 14, 2011 | 21.46 |
| Jul 13, 2011 | 21.82 |
| Jul 12, 2011 | 21.14 |
| Jul 11, 2011 | 21.07 |
| Jul 8, 2011 | 21.32 |
| Jul 7, 2011 | 21.34 |
| Jul 6, 2011 | 21.08 |
| Jul 5, 2011 | 21.02 |
| Jul 1, 2011 | 20.80 |
| Jun 30, 2011 | 20.28 |
| Jun 29, 2011 | 19.90 |
| Jun 28, 2011 | 20.07 |
| Jun 27, 2011 | 19.42 |
| Jun 24, 2011 | 33.18 |
| Jun 23, 2011 | 32.94 |
| Jun 22, 2011 | 31.75 |
| Jun 21, 2011 | 32.58 |
| Jun 20, 2011 | 30.61 |
| Jun 17, 2011 | 30.24 |
| Jun 16, 2011 | 30.35 |
| Jun 15, 2011 | 30.94 |
| Jun 14, 2011 | 32.75 |
| Jun 13, 2011 | 30.90 |
| Jun 10, 2011 | 31.44 |
| Jun 9, 2011 | 31.91 |
| Jun 8, 2011 | 31.52 |
| Jun 7, 2011 | 32.08 |
| Jun 6, 2011 | 31.84 |
| Jun 3, 2011 | 31.84 |
| Jun 2, 2011 | 32.39 |
| Jun 1, 2011 | 32.38 |
| May 31, 2011 | 33.19 |
| May 27, 2011 | 32.29 |
| May 26, 2011 | 31.71 |
| May 25, 2011 | 31.12 |
| May 24, 2011 | 29.80 |
| May 23, 2011 | 29.43 |
| May 20, 2011 | 29.85 |
| May 19, 2011 | 30.53 |
| May 18, 2011 | 30.23 |
| May 17, 2011 | 29.36 |
| May 16, 2011 | 29.76 |
| May 13, 2011 | 31.25 |
| May 12, 2011 | 32.89 |
| May 11, 2011 | 32.50 |
| May 10, 2011 | 32.86 |
| May 9, 2011 | 33.15 |
| May 6, 2011 | 32.38 |
| May 5, 2011 | 32.14 |
| May 4, 2011 | 32.36 |
| May 3, 2011 | 33.14 |
| May 2, 2011 | 32.63 |
| Apr 29, 2011 | 34.30 |
| Apr 28, 2011 | 33.64 |
| Apr 27, 2011 | 34.29 |
| Apr 26, 2011 | 34.23 |
| Apr 25, 2011 | 34.86 |
| Apr 21, 2011 | 35.08 |
| Apr 20, 2011 | 35.18 |
| Apr 19, 2011 | 33.07 |
| Apr 18, 2011 | 32.97 |
| Apr 15, 2011 | 34.28 |
| Apr 14, 2011 | 35.21 |
| Apr 13, 2011 | 33.38 |
| Apr 12, 2011 | 33.89 |
| Apr 11, 2011 | 34.34 |
| Apr 8, 2011 | 34.68 |
| Apr 7, 2011 | 35.56 |
| Apr 6, 2011 | 36.67 |
| Apr 5, 2011 | 35.91 |
| Apr 4, 2011 | 36.57 |
| Apr 1, 2011 | 36.74 |
| Mar 31, 2011 | 37.32 |
| Mar 30, 2011 | 36.31 |
| Mar 29, 2011 | 35.22 |
| Mar 28, 2011 | 34.89 |
| Mar 25, 2011 | 43.02 |
| Mar 24, 2011 | 43.29 |
| Mar 23, 2011 | 40.68 |
| Mar 22, 2011 | 41.10 |
| Mar 21, 2011 | 41.34 |
| Mar 18, 2011 | 39.81 |
| Mar 17, 2011 | 36.37 |
| Mar 16, 2011 | 36.32 |
| Mar 15, 2011 | 36.57 |
| Mar 14, 2011 | 36.36 |
| Mar 11, 2011 | 36.75 |
| Mar 10, 2011 | 37.23 |
| Mar 9, 2011 | 38.79 |
| Mar 8, 2011 | 39.61 |
| Mar 7, 2011 | 38.52 |
| Mar 4, 2011 | 38.33 |
| Mar 3, 2011 | 37.84 |
| Mar 2, 2011 | 36.63 |
| Mar 1, 2011 | 35.30 |
| Feb 28, 2011 | 37.09 |
| Feb 25, 2011 | 36.64 |
| Feb 24, 2011 | 35.58 |
| Feb 23, 2011 | 34.76 |
| Feb 22, 2011 | 35.60 |
| Feb 18, 2011 | 36.62 |
| Feb 17, 2011 | 37.21 |
| Feb 16, 2011 | 36.47 |
| Feb 15, 2011 | 34.88 |
| Feb 14, 2011 | 35.90 |
| Feb 11, 2011 | 36.05 |
| Feb 10, 2011 | 35.47 |
| Feb 9, 2011 | 36.44 |
| Feb 8, 2011 | 37.39 |
| Feb 7, 2011 | 37.52 |
| Feb 4, 2011 | 35.99 |
| Feb 3, 2011 | 36.91 |
| Feb 2, 2011 | 36.76 |
| Feb 1, 2011 | 36.38 |
| Jan 31, 2011 | 34.28 |
| Jan 28, 2011 | 33.54 |
| Jan 27, 2011 | 36.42 |
| Jan 26, 2011 | 36.44 |
| Jan 25, 2011 | 35.75 |
| Jan 24, 2011 | 34.87 |
| Jan 21, 2011 | 34.94 |
| Jan 20, 2011 | 35.46 |
| Jan 19, 2011 | 36.90 |
| Jan 18, 2011 | 37.74 |
| Jan 14, 2011 | 39.34 |
| Jan 13, 2011 | 38.96 |
| Jan 12, 2011 | 40.36 |
| Jan 11, 2011 | 40.78 |
| Jan 10, 2011 | 40.52 |
| Jan 7, 2011 | 38.42 |
| Jan 6, 2011 | 39.06 |
| Jan 5, 2011 | 39.83 |
| Jan 4, 2011 | 39.71 |
| Jan 3, 2011 | 40.79 |
| Dec 31, 2010 | 38.86 |
| Dec 30, 2010 | 38.51 |
| Dec 29, 2010 | 38.24 |
| Dec 28, 2010 | 38.02 |
| Dec 27, 2010 | 39.34 |
| Dec 23, 2010 | -165.29 |
| Dec 22, 2010 | -166.66 |
| Dec 21, 2010 | -167.05 |
| Dec 20, 2010 | -173.01 |
| Dec 17, 2010 | -173.93 |
| Dec 16, 2010 | -183.01 |
| Dec 15, 2010 | -170.81 |
| Dec 14, 2010 | -178.67 |
| Dec 13, 2010 | -182.09 |
| Dec 10, 2010 | -206.64 |
| Dec 9, 2010 | -214.01 |
| Dec 8, 2010 | -210.06 |
| Dec 7, 2010 | -217.38 |
| Dec 6, 2010 | -217.96 |
| Dec 3, 2010 | -205.61 |
| Dec 2, 2010 | -194.58 |
| Dec 1, 2010 | -189.21 |
| Nov 30, 2010 | -182.48 |
| Nov 29, 2010 | -179.60 |
| Nov 26, 2010 | -171.88 |
| Nov 24, 2010 | -170.32 |
| Nov 23, 2010 | -166.12 |
| Nov 22, 2010 | -168.66 |
| Nov 19, 2010 | -161.53 |
| Nov 18, 2010 | -161.83 |
| Nov 17, 2010 | -156.80 |
| Nov 16, 2010 | -161.88 |
| Nov 15, 2010 | -170.81 |
| Nov 12, 2010 | -174.81 |
| Nov 11, 2010 | -187.75 |
| Nov 10, 2010 | -186.28 |
| Nov 9, 2010 | -170.76 |
| Nov 8, 2010 | -195.07 |
| Nov 5, 2010 | -192.73 |
| Nov 4, 2010 | -192.63 |
| Nov 3, 2010 | -185.50 |
| Nov 2, 2010 | -176.08 |
| Nov 1, 2010 | -171.25 |
| Oct 29, 2010 | -167.73 |
| Oct 28, 2010 | -167.83 |
| Oct 27, 2010 | -159.63 |
| Oct 26, 2010 | -158.56 |
| Oct 25, 2010 | -161.53 |
| Oct 22, 2010 | -155.48 |
| Oct 21, 2010 | -158.80 |
| Oct 20, 2010 | -149.04 |
| Oct 19, 2010 | -142.55 |
| Oct 18, 2010 | -146.69 |
| Oct 15, 2010 | -146.16 |
| Oct 14, 2010 | -146.45 |
| Oct 13, 2010 | -145.13 |
| Oct 12, 2010 | -142.74 |
| Oct 11, 2010 | -139.47 |
| Oct 8, 2010 | -138.59 |
| Oct 7, 2010 | -134.88 |
| Oct 6, 2010 | -137.81 |
| Oct 5, 2010 | -137.66 |
| Oct 4, 2010 | -129.61 |
| Oct 1, 2010 | -138.20 |
| Sep 30, 2010 | -140.06 |
| Sep 29, 2010 | -135.57 |
| Sep 28, 2010 | -130.15 |
| Sep 27, 2010 | -132.88 |
| Jun 25, 2010 | 6.38 |
| Jun 24, 2010 | 6.53 |
| Jun 23, 2010 | 6.58 |
| Jun 22, 2010 | 6.75 |
| Jun 21, 2010 | 6.88 |
| Jun 18, 2010 | 7.13 |
| Jun 17, 2010 | 6.96 |
| Jun 16, 2010 | 6.87 |
| Jun 15, 2010 | 6.97 |
| Jun 14, 2010 | 6.71 |
| Jun 11, 2010 | 6.66 |
| Jun 10, 2010 | 6.27 |
| Jun 9, 2010 | 5.84 |
| Jun 8, 2010 | 5.94 |
| Jun 7, 2010 | 6.23 |
| Jun 4, 2010 | 6.35 |
| Jun 3, 2010 | 6.95 |
| Jun 2, 2010 | 6.86 |
| Jun 1, 2010 | 6.66 |
| May 28, 2010 | 6.86 |
| May 27, 2010 | 7.05 |
| May 26, 2010 | 6.92 |
| May 25, 2010 | 6.74 |
| May 24, 2010 | 6.92 |
| May 21, 2010 | 6.92 |
| May 20, 2010 | 6.48 |
| May 19, 2010 | 6.83 |
| May 18, 2010 | 7.06 |
| May 17, 2010 | 7.30 |
| May 14, 2010 | 7.20 |
| May 13, 2010 | 7.54 |
| May 12, 2010 | 7.58 |
| May 11, 2010 | 7.03 |
| May 10, 2010 | 6.96 |
| May 7, 2010 | 6.59 |
| May 6, 2010 | 6.92 |
| May 5, 2010 | 7.44 |
| May 4, 2010 | 7.55 |
| May 3, 2010 | 7.80 |
| Apr 30, 2010 | 7.73 |
| Apr 29, 2010 | 7.78 |
| Apr 28, 2010 | 7.69 |
| Apr 27, 2010 | 6.96 |
| Apr 26, 2010 | 6.42 |
| Apr 23, 2010 | 6.34 |
| Apr 22, 2010 | 6.40 |
| Apr 21, 2010 | 6.16 |
| Apr 20, 2010 | 6.20 |
| Apr 19, 2010 | 6.08 |
| Apr 16, 2010 | 6.10 |
| Apr 15, 2010 | 6.12 |
| Apr 14, 2010 | 6.11 |
| Apr 13, 2010 | 5.96 |
| Apr 12, 2010 | 6.00 |
| Apr 9, 2010 | 6.09 |
| Apr 8, 2010 | 6.05 |
| Apr 7, 2010 | 6.11 |
| Apr 6, 2010 | 5.99 |
| Apr 5, 2010 | 6.00 |
| Apr 1, 2010 | 5.77 |
| Mar 31, 2010 | 5.69 |
| Mar 30, 2010 | 5.89 |
| Mar 29, 2010 | 5.83 |
| Mar 26, 2010 | 5.83 |
| Mar 25, 2010 | 5.82 |
| Mar 24, 2010 | 6.05 |
| Mar 23, 2010 | 6.07 |
| Mar 22, 2010 | 6.03 |
| Mar 19, 2010 | 5.95 |
| Mar 18, 2010 | 5.87 |
| Mar 17, 2010 | 5.85 |
| Mar 16, 2010 | 5.89 |
| Mar 15, 2010 | 5.83 |
| Mar 12, 2010 | 5.88 |
| Mar 11, 2010 | 5.87 |
| Mar 10, 2010 | 5.78 |
| Mar 9, 2010 | 5.81 |
| Mar 8, 2010 | 6.04 |
| Mar 5, 2010 | 5.78 |
| Mar 4, 2010 | 5.63 |
| Mar 3, 2010 | 5.57 |
| Mar 2, 2010 | 5.49 |
| Mar 1, 2010 | 5.48 |
| Feb 26, 2010 | 5.39 |
| Feb 25, 2010 | 5.40 |
| Feb 24, 2010 | 5.46 |
| Feb 23, 2010 | 5.38 |
| Feb 22, 2010 | 5.19 |
| Feb 19, 2010 | 5.03 |
| Feb 18, 2010 | 4.85 |
| Feb 17, 2010 | 4.67 |
| Feb 16, 2010 | 4.67 |
| Feb 12, 2010 | 4.59 |
| Feb 11, 2010 | 4.67 |
| Feb 10, 2010 | 4.50 |
| Feb 9, 2010 | 4.57 |
| Feb 8, 2010 | 4.49 |
| Feb 5, 2010 | 4.53 |
| Feb 4, 2010 | 4.50 |
| Feb 3, 2010 | 4.51 |
| Feb 2, 2010 | 4.49 |
| Feb 1, 2010 | 4.53 |
| Jan 29, 2010 | 4.56 |
| Jan 28, 2010 | 4.50 |
| Jan 27, 2010 | 4.56 |
| Jan 26, 2010 | 4.44 |
| Jan 25, 2010 | 4.50 |
| Jan 22, 2010 | 4.51 |
| Jan 21, 2010 | 4.50 |
| Jan 20, 2010 | 4.47 |
| Jan 19, 2010 | 4.61 |
| Jan 15, 2010 | 4.64 |
| Jan 14, 2010 | 4.70 |
| Jan 13, 2010 | 4.67 |
| Jan 12, 2010 | 4.64 |
| Jan 11, 2010 | 4.74 |
| Jan 8, 2010 | 4.71 |
| Jan 7, 2010 | 4.58 |
| Jan 6, 2010 | 4.57 |
| Jan 5, 2010 | 4.61 |
| Jan 4, 2010 | 4.68 |
| Dec 31, 2009 | 4.63 |
| Dec 30, 2009 | 4.67 |
| Dec 29, 2009 | 4.63 |
| Dec 28, 2009 | 4.66 |