Dorman Products (DORM) DMA 100 (1991 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 93.39 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,547.99 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 116.97 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 209.43 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 54.21 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 70.27 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.09 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 117.15 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 116.97 |
| 10 | Dorman Products | 3.60 Bn | 3.56 Bn | 190.16 Mn | 116.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 116.83 |
| May 20, 2026 | 116.90 |
| May 19, 2026 | 116.99 |
| May 18, 2026 | 117.12 |
| May 15, 2026 | 117.22 |
| May 14, 2026 | 117.32 |
| May 13, 2026 | 117.38 |
| May 12, 2026 | 117.48 |
| May 11, 2026 | 117.55 |
| May 8, 2026 | 117.62 |
| May 7, 2026 | 117.66 |
| May 6, 2026 | 117.70 |
| May 5, 2026 | 117.73 |
| May 4, 2026 | 117.78 |
| May 1, 2026 | 117.91 |
| Apr 30, 2026 | 118.05 |
| Apr 29, 2026 | 118.19 |
| Apr 28, 2026 | 118.38 |
| Apr 27, 2026 | 118.56 |
| Apr 24, 2026 | 118.77 |
| Apr 23, 2026 | 118.98 |
| Apr 22, 2026 | 119.23 |
| Apr 21, 2026 | 119.49 |
| Apr 20, 2026 | 119.70 |
| Apr 17, 2026 | 119.90 |
| Apr 16, 2026 | 120.05 |
| Apr 15, 2026 | 120.28 |
| Apr 14, 2026 | 120.50 |
| Apr 13, 2026 | 120.69 |
| Apr 10, 2026 | 120.91 |
| Apr 9, 2026 | 121.16 |
| Apr 8, 2026 | 121.44 |
| Apr 7, 2026 | 121.71 |
| Apr 6, 2026 | 122.04 |
| Apr 2, 2026 | 122.37 |
| Apr 1, 2026 | 122.66 |
| Mar 31, 2026 | 122.92 |
| Mar 30, 2026 | 123.19 |
| Mar 27, 2026 | 123.50 |
| Mar 26, 2026 | 123.80 |
| Mar 25, 2026 | 124.08 |
| Mar 24, 2026 | 124.34 |
| Mar 23, 2026 | 124.68 |
| Mar 20, 2026 | 125.18 |
| Mar 19, 2026 | 125.74 |
| Mar 18, 2026 | 126.26 |
| Mar 17, 2026 | 126.80 |
| Mar 16, 2026 | 127.26 |
| Mar 13, 2026 | 127.67 |
| Mar 12, 2026 | 128.07 |
| Mar 11, 2026 | 128.47 |
| Mar 10, 2026 | 128.83 |
| Mar 9, 2026 | 129.16 |
| Mar 6, 2026 | 129.47 |
| Mar 5, 2026 | 129.79 |
| Mar 4, 2026 | 130.10 |
| Mar 3, 2026 | 130.37 |
| Mar 2, 2026 | 130.64 |
| Feb 27, 2026 | 130.95 |
| Feb 26, 2026 | 131.35 |
| Feb 25, 2026 | 131.74 |
| Feb 24, 2026 | 132.15 |
| Feb 23, 2026 | 132.44 |
| Feb 20, 2026 | 132.68 |
| Feb 19, 2026 | 132.94 |
| Feb 18, 2026 | 133.18 |
| Feb 17, 2026 | 133.43 |
| Feb 13, 2026 | 133.71 |
| Feb 12, 2026 | 133.97 |
| Feb 11, 2026 | 134.22 |
| Feb 10, 2026 | 134.47 |
| Feb 9, 2026 | 134.73 |
| Feb 6, 2026 | 135.00 |
| Feb 5, 2026 | 135.32 |
| Feb 4, 2026 | 135.64 |
| Feb 3, 2026 | 136.00 |
| Feb 2, 2026 | 136.34 |
| Jan 30, 2026 | 136.71 |
| Jan 29, 2026 | 137.13 |
| Jan 28, 2026 | 137.53 |
| Jan 27, 2026 | 137.93 |
| Jan 26, 2026 | 138.28 |
| Jan 23, 2026 | 138.63 |
| Jan 22, 2026 | 139.01 |
| Jan 21, 2026 | 139.37 |
| Jan 20, 2026 | 139.72 |
| Jan 16, 2026 | 140.12 |
| Jan 15, 2026 | 140.49 |
| Jan 14, 2026 | 140.83 |
| Jan 13, 2026 | 141.10 |
| Jan 12, 2026 | 141.38 |
| Jan 9, 2026 | 141.66 |
| Jan 8, 2026 | 141.91 |
| Jan 7, 2026 | 142.15 |
| Jan 6, 2026 | 142.47 |
| Jan 5, 2026 | 142.78 |
| Jan 2, 2026 | 143.02 |
| Dec 31, 2025 | 143.21 |
| Dec 30, 2025 | 143.37 |
| Dec 29, 2025 | 143.46 |
| Dec 26, 2025 | 143.61 |
| Dec 24, 2025 | 143.68 |
| Dec 23, 2025 | 143.67 |
| Dec 22, 2025 | 143.60 |
| Dec 19, 2025 | 143.56 |
| Dec 18, 2025 | 143.50 |
| Dec 17, 2025 | 143.45 |
| Dec 16, 2025 | 143.41 |
| Dec 15, 2025 | 143.36 |
| Dec 12, 2025 | 143.30 |
| Dec 11, 2025 | 143.25 |
| Dec 10, 2025 | 143.19 |
| Dec 9, 2025 | 143.14 |
| Dec 8, 2025 | 143.12 |
| Dec 5, 2025 | 143.10 |
| Dec 4, 2025 | 143.04 |
| Dec 3, 2025 | 142.99 |
| Dec 2, 2025 | 142.92 |
| Dec 1, 2025 | 142.85 |
| Nov 28, 2025 | 142.80 |
| Nov 26, 2025 | 142.74 |
| Nov 25, 2025 | 142.63 |
| Nov 24, 2025 | 142.53 |
| Nov 21, 2025 | 142.49 |
| Nov 20, 2025 | 142.45 |
| Nov 19, 2025 | 142.44 |
| Nov 18, 2025 | 142.38 |
| Nov 17, 2025 | 142.34 |
| Nov 14, 2025 | 142.28 |
| Nov 13, 2025 | 142.18 |
| Nov 12, 2025 | 142.08 |
| Nov 11, 2025 | 141.95 |
| Nov 10, 2025 | 141.85 |
| Nov 7, 2025 | 141.73 |
| Nov 6, 2025 | 141.60 |
| Nov 5, 2025 | 141.55 |
| Nov 4, 2025 | 141.48 |
| Nov 3, 2025 | 141.45 |
| Oct 31, 2025 | 141.39 |
| Oct 30, 2025 | 141.33 |
| Oct 29, 2025 | 141.26 |
| Oct 28, 2025 | 141.19 |
| Oct 27, 2025 | 141.07 |
| Oct 24, 2025 | 140.81 |
| Oct 23, 2025 | 140.50 |
| Oct 22, 2025 | 140.21 |
| Oct 21, 2025 | 139.97 |
| Oct 20, 2025 | 139.77 |
| Oct 17, 2025 | 139.60 |
| Oct 16, 2025 | 139.45 |
| Oct 15, 2025 | 139.27 |
| Oct 14, 2025 | 139.12 |
| Oct 13, 2025 | 138.98 |
| Oct 10, 2025 | 138.91 |
| Oct 9, 2025 | 138.79 |
| Oct 8, 2025 | 138.68 |
| Oct 7, 2025 | 138.55 |
| Oct 6, 2025 | 138.40 |
| Oct 3, 2025 | 138.24 |
| Oct 2, 2025 | 137.97 |
| Oct 1, 2025 | 137.66 |
| Sep 30, 2025 | 137.35 |
| Sep 29, 2025 | 137.03 |
| Sep 26, 2025 | 136.74 |
| Sep 25, 2025 | 136.34 |
| Sep 24, 2025 | 135.97 |
| Sep 23, 2025 | 135.58 |
| Sep 22, 2025 | 135.14 |
| Sep 19, 2025 | 134.70 |
| Sep 18, 2025 | 134.25 |
| Sep 17, 2025 | 133.80 |
| Sep 16, 2025 | 133.37 |
| Sep 15, 2025 | 132.92 |
| Sep 12, 2025 | 132.40 |
| Sep 11, 2025 | 131.87 |
| Sep 10, 2025 | 131.35 |
| Sep 9, 2025 | 130.87 |
| Sep 8, 2025 | 130.36 |
| Sep 5, 2025 | 129.83 |
| Sep 4, 2025 | 129.31 |
| Sep 3, 2025 | 128.82 |
| Sep 2, 2025 | 128.42 |
| Aug 29, 2025 | 127.94 |
| Aug 28, 2025 | 127.46 |
| Aug 27, 2025 | 127.01 |
| Aug 26, 2025 | 126.52 |
| Aug 25, 2025 | 126.13 |
| Aug 22, 2025 | 125.73 |
| Aug 21, 2025 | 125.31 |
| Aug 20, 2025 | 124.98 |
| Aug 19, 2025 | 124.69 |
| Aug 18, 2025 | 124.40 |
| Aug 15, 2025 | 124.14 |
| Aug 14, 2025 | 123.88 |
| Aug 13, 2025 | 123.58 |
| Aug 12, 2025 | 123.28 |
| Aug 11, 2025 | 123.06 |
| Aug 8, 2025 | 122.88 |
| Aug 7, 2025 | 122.75 |
| Aug 6, 2025 | 122.68 |
| Aug 5, 2025 | 122.52 |
| Aug 4, 2025 | 122.46 |
| Aug 1, 2025 | 122.48 |
| Jul 31, 2025 | 122.54 |
| Jul 30, 2025 | 122.58 |
| Jul 29, 2025 | 122.66 |
| Jul 28, 2025 | 122.79 |
| Jul 25, 2025 | 122.87 |
| Jul 24, 2025 | 122.96 |
| Jul 23, 2025 | 123.06 |
| Jul 22, 2025 | 123.11 |
| Jul 21, 2025 | 123.13 |
| Jul 18, 2025 | 123.17 |
| Jul 17, 2025 | 123.19 |
| Jul 16, 2025 | 123.20 |
| Jul 15, 2025 | 123.25 |
| Jul 14, 2025 | 123.31 |
| Jul 11, 2025 | 123.35 |
| Jul 10, 2025 | 123.39 |
| Jul 9, 2025 | 123.40 |
| Jul 8, 2025 | 123.39 |
| Jul 7, 2025 | 123.41 |
| Jul 3, 2025 | 123.42 |
| Jul 2, 2025 | 123.41 |
| Jul 1, 2025 | 123.43 |
| Jun 30, 2025 | 123.48 |
| Jun 27, 2025 | 123.58 |
| Jun 26, 2025 | 123.65 |
| Jun 25, 2025 | 123.72 |
| Jun 24, 2025 | 123.84 |
| Jun 23, 2025 | 123.92 |
| Jun 20, 2025 | 124.00 |
| Jun 18, 2025 | 124.09 |
| Jun 17, 2025 | 124.20 |
| Jun 16, 2025 | 124.29 |
| Jun 13, 2025 | 124.34 |
| Jun 12, 2025 | 124.40 |
| Jun 11, 2025 | 124.41 |
| Jun 10, 2025 | 124.44 |
| Jun 9, 2025 | 124.45 |
| Jun 6, 2025 | 124.43 |
| Jun 5, 2025 | 124.40 |
| Jun 4, 2025 | 124.34 |
| Jun 3, 2025 | 124.33 |
| Jun 2, 2025 | 124.29 |
| May 30, 2025 | 124.32 |
| May 29, 2025 | 124.32 |
| May 28, 2025 | 124.33 |
| May 27, 2025 | 124.35 |
| May 23, 2025 | 124.39 |
| May 22, 2025 | 124.46 |
| May 21, 2025 | 124.53 |
| May 20, 2025 | 124.59 |
| May 19, 2025 | 124.59 |
| May 16, 2025 | 124.60 |
| May 15, 2025 | 124.58 |
| May 14, 2025 | 124.58 |
| May 13, 2025 | 124.64 |
| May 12, 2025 | 124.70 |
| May 9, 2025 | 124.77 |
| May 8, 2025 | 124.92 |
| May 7, 2025 | 125.09 |
| May 6, 2025 | 125.25 |
| May 5, 2025 | 125.39 |
| May 2, 2025 | 125.63 |
| May 1, 2025 | 125.87 |
| Apr 30, 2025 | 126.12 |
| Apr 29, 2025 | 126.37 |
| Apr 28, 2025 | 126.65 |
| Apr 25, 2025 | 126.94 |
| Apr 24, 2025 | 127.19 |
| Apr 23, 2025 | 127.48 |
| Apr 22, 2025 | 127.78 |
| Apr 21, 2025 | 128.07 |
| Apr 17, 2025 | 128.36 |
| Apr 16, 2025 | 128.60 |
| Apr 15, 2025 | 128.84 |
| Apr 14, 2025 | 129.07 |
| Apr 11, 2025 | 129.28 |
| Apr 10, 2025 | 129.52 |
| Apr 9, 2025 | 129.76 |
| Apr 8, 2025 | 129.95 |
| Apr 7, 2025 | 130.18 |
| Apr 4, 2025 | 130.42 |
| Apr 3, 2025 | 130.60 |
| Apr 2, 2025 | 130.81 |
| Apr 1, 2025 | 130.94 |
| Mar 31, 2025 | 131.05 |
| Mar 28, 2025 | 131.12 |
| Mar 27, 2025 | 131.06 |
| Mar 26, 2025 | 130.96 |
| Mar 25, 2025 | 130.86 |
| Mar 24, 2025 | 130.76 |
| Mar 21, 2025 | 130.64 |
| Mar 20, 2025 | 130.53 |
| Mar 19, 2025 | 130.40 |
| Mar 18, 2025 | 130.28 |
| Mar 17, 2025 | 130.19 |
| Mar 14, 2025 | 130.09 |
| Mar 13, 2025 | 130.00 |
| Mar 12, 2025 | 129.92 |
| Mar 11, 2025 | 129.82 |
| Mar 10, 2025 | 129.72 |
| Mar 7, 2025 | 129.60 |
| Mar 6, 2025 | 129.46 |
| Mar 5, 2025 | 129.28 |
| Mar 4, 2025 | 129.02 |
| Mar 3, 2025 | 128.81 |
| Feb 28, 2025 | 128.60 |
| Feb 27, 2025 | 128.37 |
| Feb 26, 2025 | 128.20 |
| Feb 25, 2025 | 128.09 |
| Feb 24, 2025 | 127.97 |
| Feb 21, 2025 | 127.87 |
| Feb 20, 2025 | 127.77 |
| Feb 19, 2025 | 127.65 |
| Feb 18, 2025 | 127.54 |
| Feb 14, 2025 | 127.42 |
| Feb 13, 2025 | 127.31 |
| Feb 12, 2025 | 127.23 |
| Feb 11, 2025 | 127.13 |
| Feb 10, 2025 | 127.04 |
| Feb 7, 2025 | 126.94 |
| Feb 6, 2025 | 126.82 |
| Feb 5, 2025 | 126.65 |
| Feb 4, 2025 | 126.44 |
| Feb 3, 2025 | 126.21 |
| Jan 31, 2025 | 125.98 |
| Jan 30, 2025 | 125.76 |
| Jan 29, 2025 | 125.54 |
| Jan 28, 2025 | 125.31 |
| Jan 27, 2025 | 125.07 |
| Jan 24, 2025 | 124.88 |
| Jan 23, 2025 | 124.67 |
| Jan 22, 2025 | 124.48 |
| Jan 21, 2025 | 124.31 |
| Jan 17, 2025 | 124.13 |
| Jan 16, 2025 | 123.96 |
| Jan 15, 2025 | 123.74 |
| Jan 14, 2025 | 123.54 |
| Jan 13, 2025 | 123.35 |
| Jan 10, 2025 | 123.19 |
| Jan 8, 2025 | 123.03 |
| Jan 7, 2025 | 122.85 |
| Jan 6, 2025 | 122.65 |
| Jan 3, 2025 | 122.41 |
| Jan 2, 2025 | 122.15 |
| Dec 31, 2024 | 121.92 |
| Dec 30, 2024 | 121.68 |
| Dec 27, 2024 | 121.43 |
| Dec 26, 2024 | 121.18 |
| Dec 24, 2024 | 120.87 |
| Dec 23, 2024 | 120.57 |
| Dec 20, 2024 | 120.25 |
| Dec 19, 2024 | 119.95 |
| Dec 18, 2024 | 119.64 |
| Dec 17, 2024 | 119.33 |
| Dec 16, 2024 | 119.00 |
| Dec 13, 2024 | 118.61 |
| Dec 12, 2024 | 118.22 |
| Dec 11, 2024 | 117.83 |
| Dec 10, 2024 | 117.43 |
| Dec 9, 2024 | 117.03 |
| Dec 6, 2024 | 116.68 |
| Dec 5, 2024 | 116.32 |
| Dec 4, 2024 | 115.96 |
| Dec 3, 2024 | 115.52 |
| Dec 2, 2024 | 115.07 |
| Nov 29, 2024 | 114.57 |
| Nov 27, 2024 | 114.05 |
| Nov 26, 2024 | 113.53 |
| Nov 25, 2024 | 113.00 |
| Nov 22, 2024 | 112.47 |
| Nov 21, 2024 | 111.98 |
| Nov 20, 2024 | 111.51 |
| Nov 19, 2024 | 111.07 |
| Nov 18, 2024 | 110.62 |
| Nov 15, 2024 | 110.19 |
| Nov 14, 2024 | 109.76 |
| Nov 13, 2024 | 109.33 |
| Nov 12, 2024 | 108.89 |
| Nov 11, 2024 | 108.44 |
| Nov 8, 2024 | 108.01 |
| Nov 7, 2024 | 107.55 |
| Nov 6, 2024 | 107.14 |
| Nov 5, 2024 | 106.68 |
| Nov 4, 2024 | 106.21 |
| Nov 1, 2024 | 105.78 |
| Oct 31, 2024 | 105.41 |
| Oct 30, 2024 | 105.16 |
| Oct 29, 2024 | 104.91 |
| Oct 28, 2024 | 104.66 |
| Oct 25, 2024 | 104.42 |
| Oct 24, 2024 | 104.17 |
| Oct 23, 2024 | 103.94 |
| Oct 22, 2024 | 103.72 |
| Oct 21, 2024 | 103.48 |
| Oct 18, 2024 | 103.23 |
| Oct 17, 2024 | 102.98 |
| Oct 16, 2024 | 102.71 |
| Oct 15, 2024 | 102.44 |
| Oct 14, 2024 | 102.18 |
| Oct 11, 2024 | 101.94 |
| Oct 10, 2024 | 101.73 |
| Oct 9, 2024 | 101.53 |
| Oct 8, 2024 | 101.35 |
| Oct 7, 2024 | 101.19 |
| Oct 4, 2024 | 101.01 |
| Oct 3, 2024 | 100.84 |
| Oct 2, 2024 | 100.68 |
| Oct 1, 2024 | 100.49 |
| Sep 30, 2024 | 100.27 |
| Sep 27, 2024 | 100.06 |
| Sep 26, 2024 | 99.85 |
| Sep 25, 2024 | 99.62 |
| Sep 24, 2024 | 99.39 |
| Sep 23, 2024 | 99.12 |
| Sep 20, 2024 | 98.85 |
| Sep 19, 2024 | 98.58 |
| Sep 18, 2024 | 98.30 |
| Sep 17, 2024 | 98.03 |
| Sep 16, 2024 | 97.76 |
| Sep 13, 2024 | 97.50 |
| Sep 12, 2024 | 97.23 |
| Sep 11, 2024 | 97.00 |
| Sep 10, 2024 | 96.78 |
| Sep 9, 2024 | 96.57 |
| Sep 6, 2024 | 96.37 |
| Sep 5, 2024 | 96.18 |
| Sep 4, 2024 | 95.97 |
| Sep 3, 2024 | 95.80 |
| Aug 30, 2024 | 95.62 |
| Aug 29, 2024 | 95.45 |
| Aug 28, 2024 | 95.29 |
| Aug 27, 2024 | 95.14 |
| Aug 26, 2024 | 94.97 |
| Aug 23, 2024 | 94.82 |
| Aug 22, 2024 | 94.67 |
| Aug 21, 2024 | 94.55 |
| Aug 20, 2024 | 94.43 |
| Aug 19, 2024 | 94.34 |
| Aug 16, 2024 | 94.20 |
| Aug 15, 2024 | 94.08 |
| Aug 14, 2024 | 93.94 |
| Aug 13, 2024 | 93.83 |
| Aug 12, 2024 | 93.72 |
| Aug 9, 2024 | 93.59 |
| Aug 8, 2024 | 93.43 |
| Aug 7, 2024 | 93.28 |
| Aug 6, 2024 | 93.13 |
| Aug 5, 2024 | 92.97 |
| Aug 2, 2024 | 92.85 |
| Aug 1, 2024 | 92.74 |
| Jul 31, 2024 | 92.66 |
| Jul 30, 2024 | 92.56 |
| Jul 29, 2024 | 92.47 |
| Jul 26, 2024 | 92.39 |
| Jul 25, 2024 | 92.29 |
| Jul 24, 2024 | 92.24 |
| Jul 23, 2024 | 92.20 |
| Jul 22, 2024 | 92.12 |
| Jul 19, 2024 | 92.07 |
| Jul 18, 2024 | 91.90 |
| Jul 17, 2024 | 91.71 |
| Jul 16, 2024 | 91.49 |
| Jul 15, 2024 | 91.29 |
| Jul 12, 2024 | 91.14 |
| Jul 11, 2024 | 91.04 |
| Jul 10, 2024 | 90.97 |
| Jul 9, 2024 | 90.92 |
| Jul 8, 2024 | 90.86 |
| Jul 5, 2024 | 90.80 |
| Jul 3, 2024 | 90.74 |
| Jul 2, 2024 | 90.66 |
| Jul 1, 2024 | 90.57 |
| Jun 28, 2024 | 90.48 |
| Jun 27, 2024 | 90.36 |
| Jun 26, 2024 | 90.29 |
| Jun 25, 2024 | 90.21 |
| Jun 24, 2024 | 90.09 |
| Jun 21, 2024 | 89.99 |
| Jun 20, 2024 | 89.91 |
| Jun 18, 2024 | 89.84 |
| Jun 17, 2024 | 89.77 |
| Jun 14, 2024 | 89.69 |
| Jun 13, 2024 | 89.64 |
| Jun 12, 2024 | 89.58 |
| Jun 11, 2024 | 89.49 |
| Jun 10, 2024 | 89.40 |
| Jun 7, 2024 | 89.31 |
| Jun 6, 2024 | 89.22 |
| Jun 5, 2024 | 89.12 |
| Jun 4, 2024 | 89.03 |
| Jun 3, 2024 | 88.93 |
| May 31, 2024 | 88.81 |
| May 30, 2024 | 88.70 |
| May 29, 2024 | 88.59 |
| May 28, 2024 | 88.48 |
| May 24, 2024 | 88.37 |
| May 23, 2024 | 88.28 |
| May 22, 2024 | 88.21 |
| May 21, 2024 | 88.15 |
| May 20, 2024 | 88.08 |
| May 17, 2024 | 88.00 |
| May 16, 2024 | 87.92 |
| May 15, 2024 | 87.83 |
| May 14, 2024 | 87.73 |
| May 13, 2024 | 87.66 |
| May 10, 2024 | 87.53 |
| May 9, 2024 | 87.41 |
| May 8, 2024 | 87.30 |
| May 7, 2024 | 87.17 |
| May 6, 2024 | 87.01 |
| May 3, 2024 | 86.84 |
| May 2, 2024 | 86.68 |
| May 1, 2024 | 86.53 |
| Apr 30, 2024 | 86.41 |
| Apr 29, 2024 | 86.29 |
| Apr 26, 2024 | 86.17 |
| Apr 25, 2024 | 86.02 |
| Apr 24, 2024 | 85.86 |
| Apr 23, 2024 | 85.68 |
| Apr 22, 2024 | 85.50 |
| Apr 19, 2024 | 85.34 |
| Apr 18, 2024 | 85.18 |
| Apr 17, 2024 | 85.03 |
| Apr 16, 2024 | 84.87 |
| Apr 15, 2024 | 84.70 |
| Apr 12, 2024 | 84.51 |
| Apr 11, 2024 | 84.31 |
| Apr 10, 2024 | 84.10 |
| Apr 9, 2024 | 83.90 |
| Apr 8, 2024 | 83.61 |
| Apr 5, 2024 | 83.32 |
| Apr 4, 2024 | 83.02 |
| Apr 3, 2024 | 82.74 |
| Apr 2, 2024 | 82.44 |
| Apr 1, 2024 | 82.16 |
| Mar 28, 2024 | 81.86 |
| Mar 27, 2024 | 81.56 |
| Mar 26, 2024 | 81.24 |
| Mar 25, 2024 | 80.93 |
| Mar 22, 2024 | 80.73 |
| Mar 21, 2024 | 80.49 |
| Mar 20, 2024 | 80.30 |
| Mar 19, 2024 | 80.10 |
| Mar 18, 2024 | 79.93 |
| Mar 15, 2024 | 79.76 |
| Mar 14, 2024 | 79.59 |
| Mar 13, 2024 | 79.42 |
| Mar 12, 2024 | 79.27 |
| Mar 11, 2024 | 79.14 |
| Mar 8, 2024 | 79.01 |
| Mar 7, 2024 | 78.87 |
| Mar 6, 2024 | 78.74 |
| Mar 5, 2024 | 78.60 |
| Mar 4, 2024 | 78.46 |
| Mar 1, 2024 | 78.33 |
| Feb 29, 2024 | 78.16 |
| Feb 28, 2024 | 77.98 |
| Feb 27, 2024 | 77.81 |
| Feb 26, 2024 | 77.61 |
| Feb 23, 2024 | 77.53 |
| Feb 22, 2024 | 77.46 |
| Feb 21, 2024 | 77.41 |
| Feb 20, 2024 | 77.34 |
| Feb 16, 2024 | 77.25 |
| Feb 15, 2024 | 77.18 |
| Feb 14, 2024 | 77.08 |
| Feb 13, 2024 | 77.01 |
| Feb 12, 2024 | 76.97 |
| Feb 9, 2024 | 76.92 |
| Feb 8, 2024 | 76.86 |
| Feb 7, 2024 | 76.83 |
| Feb 6, 2024 | 76.80 |
| Feb 5, 2024 | 76.75 |
| Feb 2, 2024 | 76.73 |
| Feb 1, 2024 | 76.68 |
| Jan 31, 2024 | 76.63 |
| Jan 30, 2024 | 76.60 |
| Jan 29, 2024 | 76.58 |
| Jan 26, 2024 | 76.54 |
| Jan 25, 2024 | 76.53 |
| Jan 24, 2024 | 76.51 |
| Jan 23, 2024 | 76.48 |
| Jan 22, 2024 | 76.44 |
| Jan 19, 2024 | 76.40 |
| Jan 18, 2024 | 76.37 |
| Jan 17, 2024 | 76.35 |
| Jan 16, 2024 | 76.35 |
| Jan 12, 2024 | 76.35 |
| Jan 11, 2024 | 76.36 |
| Jan 10, 2024 | 76.37 |
| Jan 9, 2024 | 76.39 |
| Jan 8, 2024 | 76.42 |
| Jan 5, 2024 | 76.46 |
| Jan 4, 2024 | 76.51 |
| Jan 3, 2024 | 76.57 |
| Jan 2, 2024 | 76.62 |
| Dec 29, 2023 | 76.66 |
| Dec 28, 2023 | 76.72 |
| Dec 27, 2023 | 76.77 |
| Dec 26, 2023 | 76.82 |
| Dec 22, 2023 | 76.86 |
| Dec 21, 2023 | 76.91 |
| Dec 20, 2023 | 76.95 |
| Dec 19, 2023 | 76.96 |
| Dec 18, 2023 | 76.96 |
| Dec 15, 2023 | 76.98 |
| Dec 14, 2023 | 77.03 |
| Dec 13, 2023 | 77.07 |
| Dec 12, 2023 | 77.12 |
| Dec 11, 2023 | 77.19 |
| Dec 8, 2023 | 77.24 |
| Dec 7, 2023 | 77.31 |
| Dec 6, 2023 | 77.36 |
| Dec 5, 2023 | 77.41 |
| Dec 4, 2023 | 77.50 |
| Dec 1, 2023 | 77.56 |
| Nov 30, 2023 | 77.65 |
| Nov 29, 2023 | 77.73 |
| Nov 28, 2023 | 77.80 |
| Nov 27, 2023 | 77.85 |
| Nov 24, 2023 | 77.89 |
| Nov 22, 2023 | 77.93 |
| Nov 21, 2023 | 77.99 |
| Nov 20, 2023 | 78.06 |
| Nov 17, 2023 | 78.13 |
| Nov 16, 2023 | 78.20 |
| Nov 15, 2023 | 78.26 |
| Nov 14, 2023 | 78.31 |
| Nov 13, 2023 | 78.37 |
| Nov 10, 2023 | 78.50 |
| Nov 9, 2023 | 78.65 |
| Nov 8, 2023 | 78.80 |
| Nov 7, 2023 | 78.96 |
| Nov 6, 2023 | 79.13 |
| Nov 3, 2023 | 79.28 |
| Nov 2, 2023 | 79.44 |
| Nov 1, 2023 | 79.62 |
| Oct 31, 2023 | 79.81 |
| Oct 30, 2023 | 80.02 |
| Oct 27, 2023 | 80.14 |
| Oct 26, 2023 | 80.26 |
| Oct 25, 2023 | 80.32 |
| Oct 24, 2023 | 80.44 |
| Oct 23, 2023 | 80.53 |
| Oct 20, 2023 | 80.62 |
| Oct 19, 2023 | 80.76 |
| Oct 18, 2023 | 80.89 |
| Oct 17, 2023 | 80.99 |
| Oct 16, 2023 | 81.06 |
| Oct 13, 2023 | 81.14 |
| Oct 12, 2023 | 81.23 |
| Oct 11, 2023 | 81.31 |
| Oct 10, 2023 | 81.40 |
| Oct 9, 2023 | 81.51 |
| Oct 6, 2023 | 81.58 |
| Oct 5, 2023 | 81.68 |
| Oct 4, 2023 | 81.78 |
| Oct 3, 2023 | 81.89 |
| Oct 2, 2023 | 82.01 |
| Sep 29, 2023 | 82.12 |
| Sep 28, 2023 | 82.24 |
| Sep 27, 2023 | 82.36 |
| Sep 26, 2023 | 82.45 |
| Sep 25, 2023 | 82.58 |
| Sep 22, 2023 | 82.66 |
| Sep 21, 2023 | 82.79 |
| Sep 20, 2023 | 82.89 |
| Sep 19, 2023 | 82.96 |
| Sep 18, 2023 | 83.01 |
| Sep 15, 2023 | 83.07 |
| Sep 14, 2023 | 83.15 |
| Sep 13, 2023 | 83.22 |
| Sep 12, 2023 | 83.30 |
| Sep 11, 2023 | 83.37 |
| Sep 8, 2023 | 83.44 |
| Sep 7, 2023 | 83.52 |
| Sep 6, 2023 | 83.60 |
| Sep 5, 2023 | 83.64 |
| Sep 1, 2023 | 83.69 |
| Aug 31, 2023 | 83.71 |
| Aug 30, 2023 | 83.73 |
| Aug 29, 2023 | 83.75 |
| Aug 28, 2023 | 83.76 |
| Aug 25, 2023 | 83.79 |
| Aug 24, 2023 | 83.85 |
| Aug 23, 2023 | 83.92 |
| Aug 22, 2023 | 83.95 |
| Aug 21, 2023 | 83.99 |
| Aug 18, 2023 | 84.00 |
| Aug 17, 2023 | 84.01 |
| Aug 16, 2023 | 84.02 |
| Aug 15, 2023 | 83.99 |
| Aug 14, 2023 | 83.97 |
| Aug 11, 2023 | 83.95 |
| Aug 10, 2023 | 83.91 |
| Aug 9, 2023 | 83.87 |
| Aug 8, 2023 | 83.84 |
| Aug 7, 2023 | 83.77 |
| Aug 4, 2023 | 83.70 |
| Aug 3, 2023 | 83.63 |
| Aug 2, 2023 | 83.57 |
| Aug 1, 2023 | 83.54 |
| Jul 31, 2023 | 83.52 |
| Jul 28, 2023 | 83.51 |
| Jul 27, 2023 | 83.53 |
| Jul 26, 2023 | 83.61 |
| Jul 25, 2023 | 83.67 |
| Jul 24, 2023 | 83.72 |
| Jul 21, 2023 | 83.82 |
| Jul 20, 2023 | 83.93 |
| Jul 19, 2023 | 84.04 |
| Jul 18, 2023 | 84.14 |
| Jul 17, 2023 | 84.27 |
| Jul 14, 2023 | 84.39 |
| Jul 13, 2023 | 84.52 |
| Jul 12, 2023 | 84.62 |
| Jul 11, 2023 | 84.74 |
| Jul 10, 2023 | 84.88 |
| Jul 7, 2023 | 85.03 |
| Jul 6, 2023 | 85.20 |
| Jul 5, 2023 | 85.38 |
| Jul 3, 2023 | 85.56 |
| Jun 30, 2023 | 85.73 |
| Jun 29, 2023 | 85.92 |
| Jun 28, 2023 | 86.13 |
| Jun 27, 2023 | 86.37 |
| Jun 26, 2023 | 86.59 |
| Jun 23, 2023 | 86.80 |
| Jun 22, 2023 | 86.98 |
| Jun 21, 2023 | 87.11 |
| Jun 20, 2023 | 87.23 |
| Jun 16, 2023 | 87.32 |
| Jun 15, 2023 | 87.41 |
| Jun 14, 2023 | 87.46 |
| Jun 13, 2023 | 87.53 |
| Jun 12, 2023 | 87.55 |
| Jun 9, 2023 | 87.57 |
| Jun 8, 2023 | 87.61 |
| Jun 7, 2023 | 87.68 |
| Jun 6, 2023 | 87.71 |
| Jun 5, 2023 | 87.76 |
| Jun 2, 2023 | 87.81 |
| Jun 1, 2023 | 87.81 |
| May 31, 2023 | 87.82 |
| May 30, 2023 | 87.82 |
| May 26, 2023 | 87.78 |
| May 25, 2023 | 87.74 |
| May 24, 2023 | 87.70 |
| May 23, 2023 | 87.68 |
| May 22, 2023 | 87.61 |
| May 19, 2023 | 87.57 |
| May 18, 2023 | 87.52 |
| May 17, 2023 | 87.46 |
| May 16, 2023 | 87.42 |
| May 15, 2023 | 87.37 |
| May 12, 2023 | 87.31 |
| May 11, 2023 | 87.25 |
| May 10, 2023 | 87.21 |
| May 9, 2023 | 87.17 |
| May 8, 2023 | 87.15 |
| May 5, 2023 | 87.12 |
| May 4, 2023 | 87.10 |
| May 3, 2023 | 87.11 |
| May 2, 2023 | 87.11 |
| May 1, 2023 | 87.14 |
| Apr 28, 2023 | 87.17 |
| Apr 27, 2023 | 87.24 |
| Apr 26, 2023 | 87.29 |
| Apr 25, 2023 | 87.35 |
| Apr 24, 2023 | 87.38 |
| Apr 21, 2023 | 87.39 |
| Apr 20, 2023 | 87.44 |
| Apr 19, 2023 | 87.50 |
| Apr 18, 2023 | 87.55 |
| Apr 17, 2023 | 87.57 |
| Apr 14, 2023 | 87.60 |
| Apr 13, 2023 | 87.62 |
| Apr 12, 2023 | 87.62 |
| Apr 11, 2023 | 87.64 |
| Apr 10, 2023 | 87.62 |
| Apr 6, 2023 | 87.62 |
| Apr 5, 2023 | 87.63 |
| Apr 4, 2023 | 87.60 |
| Apr 3, 2023 | 87.57 |
| Mar 31, 2023 | 87.53 |
| Mar 30, 2023 | 87.46 |
| Mar 29, 2023 | 87.38 |
| Mar 28, 2023 | 87.34 |
| Mar 27, 2023 | 87.31 |
| Mar 24, 2023 | 87.30 |
| Mar 23, 2023 | 87.30 |
| Mar 22, 2023 | 87.29 |
| Mar 21, 2023 | 87.24 |
| Mar 20, 2023 | 87.14 |
| Mar 17, 2023 | 87.14 |
| Mar 16, 2023 | 87.19 |
| Mar 15, 2023 | 87.21 |
| Mar 14, 2023 | 87.29 |
| Mar 13, 2023 | 87.39 |
| Mar 10, 2023 | 87.47 |
| Mar 9, 2023 | 87.54 |
| Mar 8, 2023 | 87.61 |
| Mar 7, 2023 | 87.66 |
| Mar 6, 2023 | 87.72 |
| Mar 3, 2023 | 87.75 |
| Mar 2, 2023 | 87.71 |
| Mar 1, 2023 | 87.66 |
| Feb 28, 2023 | 87.60 |
| Feb 27, 2023 | 87.54 |
| Feb 24, 2023 | 87.44 |
| Feb 23, 2023 | 87.34 |
| Feb 22, 2023 | 87.24 |
| Feb 21, 2023 | 87.15 |
| Feb 17, 2023 | 87.04 |
| Feb 16, 2023 | 86.90 |
| Feb 15, 2023 | 86.79 |
| Feb 14, 2023 | 86.68 |
| Feb 13, 2023 | 86.58 |
| Feb 10, 2023 | 86.48 |
| Feb 9, 2023 | 86.40 |
| Feb 8, 2023 | 86.31 |
| Feb 7, 2023 | 86.22 |
| Feb 6, 2023 | 86.10 |
| Feb 3, 2023 | 85.99 |
| Feb 2, 2023 | 85.87 |
| Feb 1, 2023 | 85.70 |
| Jan 31, 2023 | 85.55 |
| Jan 30, 2023 | 85.44 |
| Jan 27, 2023 | 85.35 |
| Jan 26, 2023 | 85.29 |
| Jan 25, 2023 | 85.25 |
| Jan 24, 2023 | 85.25 |
| Jan 23, 2023 | 85.25 |
| Jan 20, 2023 | 85.28 |
| Jan 19, 2023 | 85.33 |
| Jan 18, 2023 | 85.44 |
| Jan 17, 2023 | 85.55 |
| Jan 13, 2023 | 85.66 |
| Jan 12, 2023 | 85.81 |
| Jan 11, 2023 | 86.00 |
| Jan 10, 2023 | 86.21 |
| Jan 9, 2023 | 86.41 |
| Jan 6, 2023 | 86.64 |
| Jan 5, 2023 | 86.86 |
| Jan 4, 2023 | 87.08 |
| Jan 3, 2023 | 87.27 |
| Dec 30, 2022 | 87.46 |
| Dec 29, 2022 | 87.65 |
| Dec 28, 2022 | 87.84 |
| Dec 27, 2022 | 88.02 |
| Dec 23, 2022 | 88.17 |
| Dec 22, 2022 | 88.35 |
| Dec 21, 2022 | 88.56 |
| Dec 20, 2022 | 88.75 |
| Dec 19, 2022 | 88.96 |
| Dec 16, 2022 | 89.18 |
| Dec 15, 2022 | 89.39 |
| Dec 14, 2022 | 89.59 |
| Dec 13, 2022 | 89.80 |
| Dec 12, 2022 | 90.13 |
| Dec 9, 2022 | 90.45 |
| Dec 8, 2022 | 90.73 |
| Dec 7, 2022 | 91.04 |
| Dec 6, 2022 | 91.32 |
| Dec 5, 2022 | 91.61 |
| Dec 2, 2022 | 91.83 |
| Dec 1, 2022 | 92.02 |
| Nov 30, 2022 | 92.24 |
| Nov 29, 2022 | 92.45 |
| Nov 28, 2022 | 92.69 |
| Nov 25, 2022 | 92.93 |
| Nov 23, 2022 | 93.11 |
| Nov 22, 2022 | 93.33 |
| Nov 21, 2022 | 93.55 |
| Nov 18, 2022 | 93.78 |
| Nov 17, 2022 | 93.95 |
| Nov 16, 2022 | 94.15 |
| Nov 15, 2022 | 94.34 |
| Nov 14, 2022 | 94.52 |
| Nov 11, 2022 | 94.70 |
| Nov 10, 2022 | 94.87 |
| Nov 9, 2022 | 95.03 |
| Nov 8, 2022 | 95.22 |
| Nov 7, 2022 | 95.37 |
| Nov 4, 2022 | 95.56 |
| Nov 3, 2022 | 95.77 |
| Nov 2, 2022 | 96.00 |
| Nov 1, 2022 | 96.24 |
| Oct 31, 2022 | 96.47 |
| Oct 28, 2022 | 96.69 |
| Oct 27, 2022 | 96.90 |
| Oct 26, 2022 | 97.15 |
| Oct 25, 2022 | 97.41 |
| Oct 24, 2022 | 97.71 |
| Oct 21, 2022 | 97.92 |
| Oct 20, 2022 | 98.06 |
| Oct 19, 2022 | 98.21 |
| Oct 18, 2022 | 98.31 |
| Oct 17, 2022 | 98.36 |
| Oct 14, 2022 | 98.43 |
| Oct 13, 2022 | 98.48 |
| Oct 12, 2022 | 98.53 |
| Oct 11, 2022 | 98.61 |
| Oct 10, 2022 | 98.69 |
| Oct 7, 2022 | 98.83 |
| Oct 6, 2022 | 98.96 |
| Oct 5, 2022 | 99.10 |
| Oct 4, 2022 | 99.24 |
| Oct 3, 2022 | 99.34 |
| Sep 30, 2022 | 99.48 |
| Sep 29, 2022 | 99.63 |
| Sep 28, 2022 | 99.76 |
| Sep 27, 2022 | 99.90 |
| Sep 26, 2022 | 100.08 |
| Sep 23, 2022 | 100.22 |
| Sep 22, 2022 | 100.37 |
| Sep 21, 2022 | 100.52 |
| Sep 20, 2022 | 100.67 |
| Sep 19, 2022 | 100.79 |
| Sep 16, 2022 | 100.85 |
| Sep 15, 2022 | 100.93 |
| Sep 14, 2022 | 101.01 |
| Sep 13, 2022 | 101.12 |
| Sep 12, 2022 | 101.22 |
| Sep 9, 2022 | 101.30 |
| Sep 8, 2022 | 101.39 |
| Sep 7, 2022 | 101.49 |
| Sep 6, 2022 | 101.59 |
| Sep 2, 2022 | 101.69 |
| Sep 1, 2022 | 101.77 |
| Aug 31, 2022 | 101.83 |
| Aug 30, 2022 | 101.88 |
| Aug 29, 2022 | 101.91 |
| Aug 26, 2022 | 101.92 |
| Aug 25, 2022 | 101.92 |
| Aug 24, 2022 | 101.92 |
| Aug 23, 2022 | 101.89 |
| Aug 22, 2022 | 101.86 |
| Aug 19, 2022 | 101.76 |
| Aug 18, 2022 | 101.60 |
| Aug 17, 2022 | 101.46 |
| Aug 16, 2022 | 101.33 |
| Aug 15, 2022 | 101.18 |
| Aug 12, 2022 | 101.09 |
| Aug 11, 2022 | 101.03 |
| Aug 10, 2022 | 101.01 |
| Aug 9, 2022 | 100.98 |
| Aug 8, 2022 | 100.98 |
| Aug 5, 2022 | 100.95 |
| Aug 4, 2022 | 100.93 |
| Aug 3, 2022 | 100.91 |
| Aug 2, 2022 | 100.89 |
| Aug 1, 2022 | 100.88 |
| Jul 29, 2022 | 100.81 |
| Jul 28, 2022 | 100.76 |
| Jul 27, 2022 | 100.70 |
| Jul 26, 2022 | 100.64 |
| Jul 25, 2022 | 100.58 |
| Jul 22, 2022 | 100.47 |
| Jul 21, 2022 | 100.23 |
| Jul 20, 2022 | 100.00 |
| Jul 19, 2022 | 99.77 |
| Jul 18, 2022 | 99.51 |
| Jul 15, 2022 | 99.33 |
| Jul 14, 2022 | 99.11 |
| Jul 13, 2022 | 98.93 |
| Jul 12, 2022 | 98.75 |
| Jul 11, 2022 | 98.57 |
| Jul 8, 2022 | 98.37 |
| Jul 7, 2022 | 98.17 |
| Jul 6, 2022 | 97.96 |
| Jul 5, 2022 | 97.80 |
| Jul 1, 2022 | 97.61 |
| Jun 30, 2022 | 97.40 |
| Jun 29, 2022 | 97.22 |
| Jun 28, 2022 | 97.08 |
| Jun 27, 2022 | 96.94 |
| Jun 24, 2022 | 96.84 |
| Jun 23, 2022 | 96.73 |
| Jun 22, 2022 | 96.62 |
| Jun 21, 2022 | 96.51 |
| Jun 17, 2022 | 96.42 |
| Jun 16, 2022 | 96.39 |
| Jun 15, 2022 | 96.42 |
| Jun 14, 2022 | 96.35 |
| Jun 13, 2022 | 96.32 |
| Jun 10, 2022 | 96.32 |
| Jun 9, 2022 | 96.30 |
| Jun 8, 2022 | 96.31 |
| Jun 7, 2022 | 96.33 |
| Jun 6, 2022 | 96.35 |
| Jun 3, 2022 | 96.35 |
| Jun 2, 2022 | 96.39 |
| Jun 1, 2022 | 96.43 |
| May 31, 2022 | 96.51 |
| May 27, 2022 | 96.60 |
| May 26, 2022 | 96.71 |
| May 25, 2022 | 96.83 |
| May 24, 2022 | 96.98 |
| May 23, 2022 | 97.12 |
| May 20, 2022 | 97.29 |
| May 19, 2022 | 97.43 |
| May 18, 2022 | 97.51 |
| May 17, 2022 | 97.60 |
| May 16, 2022 | 97.63 |
| May 13, 2022 | 97.70 |
| May 12, 2022 | 97.75 |
| May 11, 2022 | 97.84 |
| May 10, 2022 | 97.95 |
| May 9, 2022 | 98.08 |
| May 6, 2022 | 98.20 |
| May 5, 2022 | 98.32 |
| May 4, 2022 | 98.45 |
| May 3, 2022 | 98.55 |
| May 2, 2022 | 98.71 |
| Apr 29, 2022 | 98.85 |
| Apr 28, 2022 | 99.01 |
| Apr 27, 2022 | 99.15 |
| Apr 26, 2022 | 99.32 |
| Apr 25, 2022 | 99.51 |
| Apr 22, 2022 | 99.69 |
| Apr 21, 2022 | 99.90 |
| Apr 20, 2022 | 100.08 |
| Apr 19, 2022 | 100.34 |
| Apr 18, 2022 | 100.61 |
| Apr 14, 2022 | 100.89 |
| Apr 13, 2022 | 101.13 |
| Apr 12, 2022 | 101.38 |
| Apr 11, 2022 | 101.61 |
| Apr 8, 2022 | 101.84 |
| Apr 7, 2022 | 102.06 |
| Apr 6, 2022 | 102.28 |
| Apr 5, 2022 | 102.51 |
| Apr 4, 2022 | 102.75 |
| Apr 1, 2022 | 102.95 |
| Mar 31, 2022 | 103.11 |
| Mar 30, 2022 | 103.31 |
| Mar 29, 2022 | 103.45 |
| Mar 28, 2022 | 103.60 |
| Mar 25, 2022 | 103.77 |
| Mar 24, 2022 | 103.89 |
| Mar 23, 2022 | 104.00 |
| Mar 22, 2022 | 104.11 |
| Mar 21, 2022 | 104.17 |
| Mar 18, 2022 | 104.19 |
| Mar 17, 2022 | 104.19 |
| Mar 16, 2022 | 104.22 |
| Mar 15, 2022 | 104.26 |
| Mar 14, 2022 | 104.32 |
| Mar 11, 2022 | 104.36 |
| Mar 10, 2022 | 104.41 |
| Mar 9, 2022 | 104.44 |
| Mar 8, 2022 | 104.45 |
| Mar 7, 2022 | 104.48 |
| Mar 4, 2022 | 104.50 |
| Mar 3, 2022 | 104.50 |
| Mar 2, 2022 | 104.51 |
| Mar 1, 2022 | 104.51 |
| Feb 28, 2022 | 104.52 |
| Feb 25, 2022 | 104.57 |
| Feb 24, 2022 | 104.63 |
| Feb 23, 2022 | 104.67 |
| Feb 22, 2022 | 104.71 |
| Feb 18, 2022 | 104.73 |
| Feb 17, 2022 | 104.78 |
| Feb 16, 2022 | 104.82 |
| Feb 15, 2022 | 104.84 |
| Feb 14, 2022 | 104.88 |
| Feb 11, 2022 | 104.93 |
| Feb 10, 2022 | 104.97 |
| Feb 9, 2022 | 105.00 |
| Feb 8, 2022 | 105.01 |
| Feb 7, 2022 | 104.99 |
| Feb 4, 2022 | 105.00 |
| Feb 3, 2022 | 104.99 |
| Feb 2, 2022 | 104.98 |
| Feb 1, 2022 | 104.97 |
| Jan 31, 2022 | 104.95 |
| Jan 28, 2022 | 104.94 |
| Jan 27, 2022 | 104.94 |
| Jan 26, 2022 | 104.94 |
| Jan 25, 2022 | 104.97 |
| Jan 24, 2022 | 104.96 |
| Jan 21, 2022 | 104.91 |
| Jan 20, 2022 | 104.93 |
| Jan 19, 2022 | 104.93 |
| Jan 18, 2022 | 104.89 |
| Jan 14, 2022 | 104.85 |
| Jan 13, 2022 | 104.76 |
| Jan 12, 2022 | 104.67 |
| Jan 11, 2022 | 104.59 |
| Jan 10, 2022 | 104.50 |
| Jan 7, 2022 | 104.38 |
| Jan 6, 2022 | 104.28 |
| Jan 5, 2022 | 104.16 |
| Jan 4, 2022 | 104.04 |
| Jan 3, 2022 | 103.92 |
| Dec 31, 2021 | 103.80 |
| Dec 30, 2021 | 103.68 |
| Dec 29, 2021 | 103.55 |
| Dec 28, 2021 | 103.42 |
| Dec 27, 2021 | 103.31 |
| Dec 23, 2021 | 103.22 |
| Dec 22, 2021 | 103.16 |
| Dec 21, 2021 | 103.11 |
| Dec 20, 2021 | 103.06 |
| Dec 17, 2021 | 103.02 |
| Dec 16, 2021 | 102.94 |
| Dec 15, 2021 | 102.87 |
| Dec 14, 2021 | 102.80 |
| Dec 13, 2021 | 102.76 |
| Dec 10, 2021 | 102.71 |
| Dec 9, 2021 | 102.65 |
| Dec 8, 2021 | 102.59 |
| Dec 7, 2021 | 102.50 |
| Dec 6, 2021 | 102.41 |
| Dec 3, 2021 | 102.32 |
| Dec 2, 2021 | 102.26 |
| Dec 1, 2021 | 102.18 |
| Nov 30, 2021 | 102.13 |
| Nov 29, 2021 | 102.07 |
| Nov 26, 2021 | 101.96 |
| Nov 24, 2021 | 101.88 |
| Nov 23, 2021 | 101.70 |
| Nov 22, 2021 | 101.52 |
| Nov 19, 2021 | 101.36 |
| Nov 18, 2021 | 101.21 |
| Nov 17, 2021 | 101.04 |
| Nov 16, 2021 | 100.86 |
| Nov 15, 2021 | 100.68 |
| Nov 12, 2021 | 100.49 |
| Nov 11, 2021 | 100.30 |
| Nov 10, 2021 | 100.13 |
| Nov 9, 2021 | 99.95 |
| Nov 8, 2021 | 99.79 |
| Nov 5, 2021 | 99.64 |
| Nov 4, 2021 | 99.52 |
| Nov 3, 2021 | 99.44 |
| Nov 2, 2021 | 99.35 |
| Nov 1, 2021 | 99.30 |
| Oct 29, 2021 | 99.25 |
| Oct 28, 2021 | 99.24 |
| Oct 27, 2021 | 99.25 |
| Oct 26, 2021 | 99.24 |
| Oct 25, 2021 | 99.28 |
| Oct 22, 2021 | 99.33 |
| Oct 21, 2021 | 99.32 |
| Oct 20, 2021 | 99.31 |
| Oct 19, 2021 | 99.31 |
| Oct 18, 2021 | 99.33 |
| Oct 15, 2021 | 99.34 |
| Oct 14, 2021 | 99.34 |
| Oct 13, 2021 | 99.34 |
| Oct 12, 2021 | 99.37 |
| Oct 11, 2021 | 99.38 |
| Oct 8, 2021 | 99.40 |
| Oct 7, 2021 | 99.42 |
| Oct 6, 2021 | 99.49 |
| Oct 5, 2021 | 99.59 |
| Oct 4, 2021 | 99.63 |
| Oct 1, 2021 | 99.64 |
| Sep 30, 2021 | 99.68 |
| Sep 29, 2021 | 99.77 |
| Sep 28, 2021 | 99.84 |
| Sep 27, 2021 | 99.88 |
| Sep 24, 2021 | 99.89 |
| Sep 23, 2021 | 99.91 |
| Sep 22, 2021 | 99.95 |
| Sep 21, 2021 | 99.97 |
| Sep 20, 2021 | 100.04 |
| Sep 17, 2021 | 100.10 |
| Sep 16, 2021 | 100.14 |
| Sep 15, 2021 | 100.22 |
| Sep 14, 2021 | 100.42 |
| Sep 13, 2021 | 100.60 |
| Sep 10, 2021 | 100.78 |
| Sep 9, 2021 | 100.93 |
| Sep 8, 2021 | 101.08 |
| Sep 7, 2021 | 101.22 |
| Sep 3, 2021 | 101.36 |
| Sep 2, 2021 | 101.51 |
| Sep 1, 2021 | 101.62 |
| Aug 31, 2021 | 101.73 |
| Aug 30, 2021 | 101.84 |
| Aug 27, 2021 | 101.92 |
| Aug 26, 2021 | 101.97 |
| Aug 25, 2021 | 102.05 |
| Aug 24, 2021 | 102.13 |
| Aug 23, 2021 | 102.19 |
| Aug 20, 2021 | 102.24 |
| Aug 19, 2021 | 102.32 |
| Aug 18, 2021 | 102.40 |
| Aug 17, 2021 | 102.49 |
| Aug 16, 2021 | 102.55 |
| Aug 13, 2021 | 102.57 |
| Aug 12, 2021 | 102.61 |
| Aug 11, 2021 | 102.69 |
| Aug 10, 2021 | 102.75 |
| Aug 9, 2021 | 102.80 |
| Aug 6, 2021 | 102.86 |
| Aug 5, 2021 | 102.93 |
| Aug 4, 2021 | 102.99 |
| Aug 3, 2021 | 103.07 |
| Aug 2, 2021 | 103.12 |
| Jul 30, 2021 | 103.20 |
| Jul 29, 2021 | 103.28 |
| Jul 28, 2021 | 103.38 |
| Jul 27, 2021 | 103.45 |
| Jul 26, 2021 | 103.48 |
| Jul 23, 2021 | 103.50 |
| Jul 22, 2021 | 103.46 |
| Jul 21, 2021 | 103.46 |
| Jul 20, 2021 | 103.41 |
| Jul 19, 2021 | 103.35 |
| Jul 16, 2021 | 103.33 |
| Jul 15, 2021 | 103.31 |
| Jul 14, 2021 | 103.29 |
| Jul 13, 2021 | 103.16 |
| Jul 12, 2021 | 103.02 |
| Jul 9, 2021 | 102.90 |
| Jul 8, 2021 | 102.81 |
| Jul 7, 2021 | 102.74 |
| Jul 6, 2021 | 102.65 |
| Jul 2, 2021 | 102.60 |
| Jul 1, 2021 | 102.56 |
| Jun 30, 2021 | 102.52 |
| Jun 29, 2021 | 102.48 |
| Jun 28, 2021 | 102.41 |
| Jun 25, 2021 | 102.35 |
| Jun 24, 2021 | 102.30 |
| Jun 23, 2021 | 102.24 |
| Jun 22, 2021 | 102.16 |
| Jun 21, 2021 | 102.09 |
| Jun 18, 2021 | 102.02 |
| Jun 17, 2021 | 102.03 |
| Jun 16, 2021 | 102.03 |
| Jun 15, 2021 | 102.00 |
| Jun 14, 2021 | 101.96 |
| Jun 11, 2021 | 101.93 |
| Jun 10, 2021 | 101.86 |
| Jun 9, 2021 | 101.82 |
| Jun 8, 2021 | 101.77 |
| Jun 7, 2021 | 101.69 |
| Jun 4, 2021 | 101.64 |
| Jun 3, 2021 | 101.56 |
| Jun 2, 2021 | 101.47 |
| Jun 1, 2021 | 101.40 |
| May 28, 2021 | 101.30 |
| May 27, 2021 | 101.16 |
| May 26, 2021 | 101.01 |
| May 25, 2021 | 100.86 |
| May 24, 2021 | 100.74 |
| May 21, 2021 | 100.62 |
| May 20, 2021 | 100.50 |
| May 19, 2021 | 100.40 |
| May 18, 2021 | 100.29 |
| May 17, 2021 | 100.17 |
| May 14, 2021 | 100.03 |
| May 13, 2021 | 99.88 |
| May 12, 2021 | 99.80 |
| May 11, 2021 | 99.78 |
| May 10, 2021 | 99.78 |
| May 7, 2021 | 99.71 |
| May 6, 2021 | 99.64 |
| May 5, 2021 | 99.59 |
| May 4, 2021 | 99.59 |
| May 3, 2021 | 99.57 |
| Apr 30, 2021 | 99.53 |
| Apr 29, 2021 | 99.49 |
| Apr 28, 2021 | 99.41 |
| Apr 27, 2021 | 99.34 |
| Apr 26, 2021 | 99.31 |
| Apr 23, 2021 | 99.24 |
| Apr 22, 2021 | 99.06 |
| Apr 21, 2021 | 98.89 |
| Apr 20, 2021 | 98.73 |
| Apr 19, 2021 | 98.58 |
| Apr 16, 2021 | 98.45 |
| Apr 15, 2021 | 98.32 |
| Apr 14, 2021 | 98.20 |
| Apr 13, 2021 | 98.10 |
| Apr 12, 2021 | 98.00 |
| Apr 9, 2021 | 97.89 |
| Apr 8, 2021 | 97.79 |
| Apr 7, 2021 | 97.71 |
| Apr 6, 2021 | 97.65 |
| Apr 5, 2021 | 97.53 |
| Apr 1, 2021 | 97.43 |
| Mar 31, 2021 | 97.33 |
| Mar 30, 2021 | 97.22 |
| Mar 29, 2021 | 97.09 |
| Mar 26, 2021 | 96.93 |
| Mar 25, 2021 | 96.77 |
| Mar 24, 2021 | 96.62 |
| Mar 23, 2021 | 96.47 |
| Mar 22, 2021 | 96.32 |
| Mar 19, 2021 | 96.15 |
| Mar 18, 2021 | 95.99 |
| Mar 17, 2021 | 95.86 |
| Mar 16, 2021 | 95.71 |
| Mar 15, 2021 | 95.55 |
| Mar 12, 2021 | 95.41 |
| Mar 11, 2021 | 95.27 |
| Mar 10, 2021 | 95.12 |
| Mar 9, 2021 | 94.95 |
| Mar 8, 2021 | 94.79 |
| Mar 5, 2021 | 94.61 |
| Mar 4, 2021 | 94.48 |
| Mar 3, 2021 | 94.37 |
| Mar 2, 2021 | 94.27 |
| Mar 1, 2021 | 94.20 |
| Feb 26, 2021 | 94.12 |
| Feb 25, 2021 | 94.07 |
| Feb 24, 2021 | 94.00 |
| Feb 23, 2021 | 93.89 |
| Feb 22, 2021 | 93.76 |
| Feb 19, 2021 | 93.63 |
| Feb 18, 2021 | 93.55 |
| Feb 17, 2021 | 93.46 |
| Feb 16, 2021 | 93.35 |
| Feb 12, 2021 | 93.22 |
| Feb 11, 2021 | 93.09 |
| Feb 10, 2021 | 92.99 |
| Feb 9, 2021 | 92.86 |
| Feb 8, 2021 | 92.72 |
| Feb 5, 2021 | 92.58 |
| Feb 4, 2021 | 92.47 |
| Feb 3, 2021 | 92.36 |
| Feb 2, 2021 | 92.26 |
| Feb 1, 2021 | 92.15 |
| Jan 29, 2021 | 92.04 |
| Jan 28, 2021 | 91.99 |
| Jan 27, 2021 | 91.92 |
| Jan 26, 2021 | 91.87 |
| Jan 25, 2021 | 91.74 |
| Jan 22, 2021 | 91.59 |
| Jan 21, 2021 | 91.45 |
| Jan 20, 2021 | 91.30 |
| Jan 19, 2021 | 91.16 |
| Jan 15, 2021 | 91.03 |
| Jan 14, 2021 | 90.88 |
| Jan 13, 2021 | 90.72 |
| Jan 12, 2021 | 90.59 |
| Jan 11, 2021 | 90.44 |
| Jan 8, 2021 | 90.33 |
| Jan 7, 2021 | 90.21 |
| Jan 6, 2021 | 90.10 |
| Jan 5, 2021 | 90.00 |
| Jan 4, 2021 | 89.96 |
| Dec 31, 2020 | 89.92 |
| Dec 30, 2020 | 89.89 |
| Dec 29, 2020 | 89.86 |
| Dec 28, 2020 | 89.82 |
| Dec 24, 2020 | 89.77 |
| Dec 23, 2020 | 89.70 |
| Dec 22, 2020 | 89.64 |
| Dec 21, 2020 | 89.58 |
| Dec 18, 2020 | 89.52 |
| Dec 17, 2020 | 89.41 |
| Dec 16, 2020 | 89.22 |
| Dec 15, 2020 | 89.00 |
| Dec 14, 2020 | 88.75 |
| Dec 11, 2020 | 88.51 |
| Dec 10, 2020 | 88.25 |
| Dec 9, 2020 | 87.99 |
| Dec 8, 2020 | 87.71 |
| Dec 7, 2020 | 87.44 |
| Dec 4, 2020 | 87.17 |
| Dec 3, 2020 | 86.90 |
| Dec 2, 2020 | 86.63 |
| Dec 1, 2020 | 86.34 |
| Nov 30, 2020 | 86.04 |
| Nov 27, 2020 | 85.75 |
| Nov 25, 2020 | 85.47 |
| Nov 24, 2020 | 85.20 |
| Nov 23, 2020 | 84.94 |
| Nov 20, 2020 | 84.67 |
| Nov 19, 2020 | 84.39 |
| Nov 18, 2020 | 84.12 |
| Nov 17, 2020 | 83.84 |
| Nov 16, 2020 | 83.53 |
| Nov 13, 2020 | 83.23 |
| Nov 12, 2020 | 82.95 |
| Nov 11, 2020 | 82.68 |
| Nov 10, 2020 | 82.40 |
| Nov 9, 2020 | 82.11 |
| Nov 6, 2020 | 81.87 |
| Nov 5, 2020 | 81.61 |
| Nov 4, 2020 | 81.38 |
| Nov 3, 2020 | 81.15 |
| Nov 2, 2020 | 80.93 |
| Oct 30, 2020 | 80.75 |
| Oct 29, 2020 | 80.59 |
| Oct 28, 2020 | 80.45 |
| Oct 27, 2020 | 80.38 |
| Oct 26, 2020 | 80.30 |
| Oct 23, 2020 | 80.14 |
| Oct 22, 2020 | 79.95 |
| Oct 21, 2020 | 79.74 |
| Oct 20, 2020 | 79.53 |
| Oct 19, 2020 | 79.32 |
| Oct 16, 2020 | 79.09 |
| Oct 15, 2020 | 78.87 |
| Oct 14, 2020 | 78.64 |
| Oct 13, 2020 | 78.39 |
| Oct 12, 2020 | 78.12 |
| Oct 9, 2020 | 77.86 |
| Oct 8, 2020 | 77.62 |
| Oct 7, 2020 | 77.36 |
| Oct 6, 2020 | 77.08 |
| Oct 5, 2020 | 76.78 |
| Oct 2, 2020 | 76.47 |
| Oct 1, 2020 | 76.17 |
| Sep 30, 2020 | 75.88 |
| Sep 29, 2020 | 75.61 |
| Sep 28, 2020 | 75.32 |
| Sep 25, 2020 | 75.02 |
| Sep 24, 2020 | 74.78 |
| Sep 23, 2020 | 74.54 |
| Sep 22, 2020 | 74.33 |
| Sep 21, 2020 | 74.12 |
| Sep 18, 2020 | 73.93 |
| Sep 17, 2020 | 73.73 |
| Sep 16, 2020 | 73.50 |
| Sep 15, 2020 | 73.21 |
| Sep 14, 2020 | 72.91 |
| Sep 11, 2020 | 72.61 |
| Sep 10, 2020 | 72.33 |
| Sep 9, 2020 | 72.07 |
| Sep 8, 2020 | 71.83 |
| Sep 4, 2020 | 71.58 |
| Sep 3, 2020 | 71.33 |
| Sep 2, 2020 | 71.09 |
| Sep 1, 2020 | 70.79 |
| Aug 31, 2020 | 70.52 |
| Aug 28, 2020 | 70.23 |
| Aug 27, 2020 | 69.93 |
| Aug 26, 2020 | 69.61 |
| Aug 25, 2020 | 69.24 |
| Aug 24, 2020 | 68.90 |
| Aug 21, 2020 | 68.58 |
| Aug 20, 2020 | 68.32 |
| Aug 19, 2020 | 68.03 |
| Aug 18, 2020 | 67.72 |
| Aug 17, 2020 | 67.40 |
| Aug 14, 2020 | 67.08 |
| Aug 13, 2020 | 66.79 |
| Aug 12, 2020 | 66.51 |
| Aug 11, 2020 | 66.24 |
| Aug 10, 2020 | 66.07 |
| Aug 7, 2020 | 65.86 |
| Aug 6, 2020 | 65.57 |
| Aug 5, 2020 | 65.29 |
| Aug 4, 2020 | 65.04 |
| Aug 3, 2020 | 64.78 |
| Jul 31, 2020 | 64.57 |
| Jul 30, 2020 | 64.38 |
| Jul 29, 2020 | 64.15 |
| Jul 28, 2020 | 63.97 |
| Jul 27, 2020 | 63.78 |
| Jul 24, 2020 | 63.62 |
| Jul 23, 2020 | 63.48 |
| Jul 22, 2020 | 63.36 |
| Jul 21, 2020 | 63.25 |
| Jul 20, 2020 | 63.17 |
| Jul 17, 2020 | 63.11 |
| Jul 16, 2020 | 63.05 |
| Jul 15, 2020 | 63.02 |
| Jul 14, 2020 | 63.10 |
| Jul 13, 2020 | 63.20 |
| Jul 10, 2020 | 63.32 |
| Jul 9, 2020 | 63.42 |
| Jul 8, 2020 | 63.51 |
| Jul 7, 2020 | 63.61 |
| Jul 6, 2020 | 63.69 |
| Jul 2, 2020 | 63.75 |
| Jul 1, 2020 | 63.81 |
| Jun 30, 2020 | 63.86 |
| Jun 29, 2020 | 63.93 |
| Jun 26, 2020 | 64.02 |
| Jun 25, 2020 | 64.11 |
| Jun 24, 2020 | 64.17 |
| Jun 23, 2020 | 64.20 |
| Jun 22, 2020 | 64.25 |
| Jun 19, 2020 | 64.31 |
| Jun 18, 2020 | 64.39 |
| Jun 17, 2020 | 64.45 |
| Jun 16, 2020 | 64.52 |
| Jun 15, 2020 | 64.60 |
| Jun 12, 2020 | 64.68 |
| Jun 11, 2020 | 64.78 |
| Jun 10, 2020 | 64.85 |
| Jun 9, 2020 | 64.91 |
| Jun 8, 2020 | 64.93 |
| Jun 5, 2020 | 64.92 |
| Jun 4, 2020 | 64.91 |
| Jun 3, 2020 | 64.92 |
| Jun 2, 2020 | 64.95 |
| Jun 1, 2020 | 65.02 |
| May 29, 2020 | 65.08 |
| May 28, 2020 | 65.12 |
| May 27, 2020 | 65.21 |
| May 26, 2020 | 65.27 |
| May 22, 2020 | 65.34 |
| May 21, 2020 | 65.42 |
| May 20, 2020 | 65.51 |
| May 19, 2020 | 65.58 |
| May 18, 2020 | 65.65 |
| May 15, 2020 | 65.71 |
| May 14, 2020 | 65.80 |
| May 13, 2020 | 65.89 |
| May 12, 2020 | 66.00 |
| May 11, 2020 | 66.10 |
| May 8, 2020 | 66.18 |
| May 7, 2020 | 66.28 |
| May 6, 2020 | 66.43 |
| May 5, 2020 | 66.56 |
| May 4, 2020 | 66.69 |
| May 1, 2020 | 66.82 |
| Apr 30, 2020 | 66.94 |
| Apr 29, 2020 | 67.05 |
| Apr 28, 2020 | 67.15 |
| Apr 27, 2020 | 67.21 |
| Apr 24, 2020 | 67.31 |
| Apr 23, 2020 | 67.48 |
| Apr 22, 2020 | 67.64 |
| Apr 21, 2020 | 67.79 |
| Apr 20, 2020 | 67.94 |
| Apr 17, 2020 | 68.08 |
| Apr 16, 2020 | 68.19 |
| Apr 15, 2020 | 68.33 |
| Apr 14, 2020 | 68.47 |
| Apr 13, 2020 | 68.59 |
| Apr 9, 2020 | 68.74 |
| Apr 8, 2020 | 68.87 |
| Apr 7, 2020 | 69.02 |
| Apr 6, 2020 | 69.19 |
| Apr 3, 2020 | 69.39 |
| Apr 2, 2020 | 69.64 |
| Apr 1, 2020 | 69.88 |
| Mar 31, 2020 | 70.11 |
| Mar 30, 2020 | 70.29 |
| Mar 27, 2020 | 70.48 |
| Mar 26, 2020 | 70.70 |
| Mar 25, 2020 | 70.89 |
| Mar 24, 2020 | 71.09 |
| Mar 23, 2020 | 71.27 |
| Mar 20, 2020 | 71.46 |
| Mar 19, 2020 | 71.71 |
| Mar 18, 2020 | 71.88 |
| Mar 17, 2020 | 72.08 |
| Mar 16, 2020 | 72.34 |
| Mar 13, 2020 | 72.62 |
| Mar 12, 2020 | 72.84 |
| Mar 11, 2020 | 73.11 |
| Mar 10, 2020 | 73.32 |
| Mar 9, 2020 | 73.50 |
| Mar 6, 2020 | 73.72 |
| Mar 5, 2020 | 73.93 |
| Mar 4, 2020 | 74.15 |
| Mar 3, 2020 | 74.34 |
| Mar 2, 2020 | 74.51 |
| Feb 28, 2020 | 74.67 |
| Feb 27, 2020 | 74.85 |
| Feb 26, 2020 | 75.01 |
| Feb 25, 2020 | 75.17 |
| Feb 24, 2020 | 75.33 |
| Feb 21, 2020 | 75.46 |
| Feb 20, 2020 | 75.49 |
| Feb 19, 2020 | 75.50 |
| Feb 18, 2020 | 75.52 |
| Feb 14, 2020 | 75.56 |
| Feb 13, 2020 | 75.64 |
| Feb 12, 2020 | 75.70 |
| Feb 11, 2020 | 75.77 |
| Feb 10, 2020 | 75.86 |
| Feb 7, 2020 | 75.96 |
| Feb 6, 2020 | 76.06 |
| Feb 5, 2020 | 76.15 |
| Feb 4, 2020 | 76.20 |
| Feb 3, 2020 | 76.29 |
| Jan 31, 2020 | 76.39 |
| Jan 30, 2020 | 76.46 |
| Jan 29, 2020 | 76.47 |
| Jan 28, 2020 | 76.47 |
| Jan 27, 2020 | 76.44 |
| Jan 24, 2020 | 76.40 |
| Jan 23, 2020 | 76.35 |
| Jan 22, 2020 | 76.28 |
| Jan 21, 2020 | 76.21 |
| Jan 17, 2020 | 76.13 |
| Jan 16, 2020 | 76.07 |
| Jan 15, 2020 | 75.99 |
| Jan 14, 2020 | 75.94 |
| Jan 13, 2020 | 75.89 |
| Jan 10, 2020 | 75.84 |
| Jan 9, 2020 | 75.82 |
| Jan 8, 2020 | 75.80 |
| Jan 7, 2020 | 75.77 |
| Jan 6, 2020 | 75.75 |
| Jan 3, 2020 | 75.76 |
| Jan 2, 2020 | 75.73 |
| Dec 31, 2019 | 75.70 |
| Dec 30, 2019 | 75.67 |
| Dec 27, 2019 | 75.63 |
| Dec 26, 2019 | 75.58 |
| Dec 24, 2019 | 75.53 |
| Dec 23, 2019 | 75.48 |
| Dec 20, 2019 | 75.42 |
| Dec 19, 2019 | 75.39 |
| Dec 18, 2019 | 75.38 |
| Dec 17, 2019 | 75.47 |
| Dec 16, 2019 | 75.58 |
| Dec 13, 2019 | 75.69 |
| Dec 12, 2019 | 75.81 |
| Dec 11, 2019 | 75.91 |
| Dec 10, 2019 | 75.99 |
| Dec 9, 2019 | 76.08 |
| Dec 6, 2019 | 76.17 |
| Dec 5, 2019 | 76.24 |
| Dec 4, 2019 | 76.32 |
| Dec 3, 2019 | 76.42 |
| Dec 2, 2019 | 76.52 |
| Nov 29, 2019 | 76.57 |
| Nov 27, 2019 | 76.64 |
| Nov 26, 2019 | 76.70 |
| Nov 25, 2019 | 76.81 |
| Nov 22, 2019 | 76.95 |
| Nov 21, 2019 | 77.10 |
| Nov 20, 2019 | 77.25 |
| Nov 19, 2019 | 77.41 |
| Nov 18, 2019 | 77.54 |
| Nov 15, 2019 | 77.65 |
| Nov 14, 2019 | 77.77 |
| Nov 13, 2019 | 77.90 |
| Nov 12, 2019 | 78.04 |
| Nov 11, 2019 | 78.18 |
| Nov 8, 2019 | 78.35 |
| Nov 7, 2019 | 78.49 |
| Nov 6, 2019 | 78.61 |
| Nov 5, 2019 | 78.72 |
| Nov 4, 2019 | 78.85 |
| Nov 1, 2019 | 78.97 |
| Oct 31, 2019 | 79.08 |
| Oct 30, 2019 | 79.22 |
| Oct 29, 2019 | 79.35 |
| Oct 28, 2019 | 79.50 |
| Oct 25, 2019 | 79.61 |
| Oct 24, 2019 | 79.63 |
| Oct 23, 2019 | 79.64 |
| Oct 22, 2019 | 79.65 |
| Oct 21, 2019 | 79.63 |
| Oct 18, 2019 | 79.62 |
| Oct 17, 2019 | 79.61 |
| Oct 16, 2019 | 79.59 |
| Oct 15, 2019 | 79.58 |
| Oct 14, 2019 | 79.58 |
| Oct 11, 2019 | 79.59 |
| Oct 10, 2019 | 79.60 |
| Oct 9, 2019 | 79.64 |
| Oct 8, 2019 | 79.69 |
| Oct 7, 2019 | 79.74 |
| Oct 4, 2019 | 79.79 |
| Oct 3, 2019 | 79.84 |
| Oct 2, 2019 | 79.88 |
| Oct 1, 2019 | 79.94 |
| Sep 30, 2019 | 79.98 |
| Sep 27, 2019 | 80.06 |
| Sep 26, 2019 | 80.13 |
| Sep 25, 2019 | 80.22 |
| Sep 24, 2019 | 80.31 |
| Sep 23, 2019 | 80.37 |
| Sep 20, 2019 | 80.40 |
| Sep 19, 2019 | 80.48 |
| Sep 18, 2019 | 80.52 |
| Sep 17, 2019 | 80.63 |
| Sep 16, 2019 | 80.72 |
| Sep 13, 2019 | 80.85 |
| Sep 12, 2019 | 80.96 |
| Sep 11, 2019 | 81.08 |
| Sep 10, 2019 | 81.21 |
| Sep 9, 2019 | 81.35 |
| Sep 6, 2019 | 81.52 |
| Sep 5, 2019 | 81.71 |
| Sep 4, 2019 | 81.90 |
| Sep 3, 2019 | 82.11 |
| Aug 30, 2019 | 82.33 |
| Aug 29, 2019 | 82.54 |
| Aug 28, 2019 | 82.75 |
| Aug 27, 2019 | 82.97 |
| Aug 26, 2019 | 83.18 |
| Aug 23, 2019 | 83.36 |
| Aug 22, 2019 | 83.54 |
| Aug 21, 2019 | 83.71 |
| Aug 20, 2019 | 83.86 |
| Aug 19, 2019 | 84.01 |
| Aug 16, 2019 | 84.14 |
| Aug 15, 2019 | 84.26 |
| Aug 14, 2019 | 84.37 |
| Aug 13, 2019 | 84.46 |
| Aug 12, 2019 | 84.56 |
| Aug 9, 2019 | 84.66 |
| Aug 8, 2019 | 84.76 |
| Aug 7, 2019 | 84.86 |
| Aug 6, 2019 | 84.97 |
| Aug 5, 2019 | 85.09 |
| Aug 2, 2019 | 85.22 |
| Aug 1, 2019 | 85.34 |
| Jul 31, 2019 | 85.48 |
| Jul 30, 2019 | 85.59 |
| Jul 29, 2019 | 85.68 |
| Jul 26, 2019 | 85.67 |
| Jul 25, 2019 | 85.65 |
| Jul 24, 2019 | 85.62 |
| Jul 23, 2019 | 85.61 |
| Jul 22, 2019 | 85.58 |
| Jul 19, 2019 | 85.59 |
| Jul 18, 2019 | 85.60 |
| Jul 17, 2019 | 85.59 |
| Jul 16, 2019 | 85.68 |
| Jul 15, 2019 | 85.75 |
| Jul 12, 2019 | 85.83 |
| Jul 11, 2019 | 85.93 |
| Jul 10, 2019 | 86.03 |
| Jul 9, 2019 | 86.11 |
| Jul 8, 2019 | 86.19 |
| Jul 5, 2019 | 86.23 |
| Jul 3, 2019 | 86.22 |
| Jul 2, 2019 | 86.20 |
| Jul 1, 2019 | 86.19 |
| Jun 28, 2019 | 86.17 |
| Jun 27, 2019 | 86.16 |
| Jun 26, 2019 | 86.16 |
| Jun 25, 2019 | 86.18 |
| Jun 24, 2019 | 86.19 |
| Jun 21, 2019 | 86.20 |
| Jun 20, 2019 | 86.20 |
| Jun 19, 2019 | 86.19 |
| Jun 18, 2019 | 86.22 |
| Jun 17, 2019 | 86.28 |
| Jun 14, 2019 | 86.36 |
| Jun 13, 2019 | 86.43 |
| Jun 12, 2019 | 86.50 |
| Jun 11, 2019 | 86.58 |
| Jun 10, 2019 | 86.67 |
| Jun 7, 2019 | 86.74 |
| Jun 6, 2019 | 86.79 |
| Jun 5, 2019 | 86.89 |
| Jun 4, 2019 | 86.97 |
| Jun 3, 2019 | 87.05 |
| May 31, 2019 | 87.11 |
| May 30, 2019 | 87.20 |
| May 29, 2019 | 87.27 |
| May 28, 2019 | 87.33 |
| May 24, 2019 | 87.41 |
| May 23, 2019 | 87.50 |
| May 22, 2019 | 87.58 |
| May 21, 2019 | 87.63 |
| May 20, 2019 | 87.66 |
| May 17, 2019 | 87.68 |
| May 16, 2019 | 87.69 |
| May 15, 2019 | 87.71 |
| May 14, 2019 | 87.70 |
| May 13, 2019 | 87.71 |
| May 10, 2019 | 87.71 |
| May 9, 2019 | 87.72 |
| May 8, 2019 | 87.73 |
| May 7, 2019 | 87.72 |
| May 6, 2019 | 87.69 |
| May 3, 2019 | 87.64 |
| May 2, 2019 | 87.58 |
| May 1, 2019 | 87.59 |
| Apr 30, 2019 | 87.60 |
| Apr 29, 2019 | 87.60 |
| Apr 26, 2019 | 87.63 |
| Apr 25, 2019 | 87.57 |
| Apr 24, 2019 | 87.55 |
| Apr 23, 2019 | 87.46 |
| Apr 22, 2019 | 87.40 |
| Apr 18, 2019 | 87.33 |
| Apr 17, 2019 | 87.23 |
| Apr 16, 2019 | 87.12 |
| Apr 15, 2019 | 87.07 |
| Apr 12, 2019 | 87.04 |
| Apr 11, 2019 | 86.97 |
| Apr 10, 2019 | 86.89 |
| Apr 9, 2019 | 86.80 |
| Apr 8, 2019 | 86.71 |
| Apr 5, 2019 | 86.62 |
| Apr 4, 2019 | 86.52 |
| Apr 3, 2019 | 86.42 |
| Apr 2, 2019 | 86.34 |
| Apr 1, 2019 | 86.25 |
| Mar 29, 2019 | 86.17 |
| Mar 28, 2019 | 86.10 |
| Mar 27, 2019 | 86.01 |
| Mar 26, 2019 | 85.91 |
| Mar 25, 2019 | 85.81 |
| Mar 22, 2019 | 85.73 |
| Mar 21, 2019 | 85.60 |
| Mar 20, 2019 | 85.44 |
| Mar 19, 2019 | 85.31 |
| Mar 18, 2019 | 85.17 |
| Mar 15, 2019 | 85.03 |
| Mar 14, 2019 | 84.89 |
| Mar 13, 2019 | 84.75 |
| Mar 12, 2019 | 84.63 |
| Mar 11, 2019 | 84.50 |
| Mar 8, 2019 | 84.34 |
| Mar 7, 2019 | 84.18 |
| Mar 6, 2019 | 84.04 |
| Mar 5, 2019 | 83.94 |
| Mar 4, 2019 | 83.83 |
| Mar 1, 2019 | 83.73 |
| Feb 28, 2019 | 83.62 |
| Feb 27, 2019 | 83.54 |
| Feb 26, 2019 | 83.45 |
| Feb 25, 2019 | 83.36 |
| Feb 22, 2019 | 83.32 |
| Feb 21, 2019 | 83.19 |
| Feb 20, 2019 | 83.08 |
| Feb 19, 2019 | 82.96 |
| Feb 15, 2019 | 82.83 |
| Feb 14, 2019 | 82.73 |
| Feb 13, 2019 | 82.65 |
| Feb 12, 2019 | 82.55 |
| Feb 11, 2019 | 82.46 |
| Feb 8, 2019 | 82.39 |
| Feb 7, 2019 | 82.36 |
| Feb 6, 2019 | 82.32 |
| Feb 5, 2019 | 82.28 |
| Feb 4, 2019 | 82.23 |
| Feb 1, 2019 | 82.17 |
| Jan 31, 2019 | 82.13 |
| Jan 30, 2019 | 82.08 |
| Jan 29, 2019 | 82.04 |
| Jan 28, 2019 | 81.99 |
| Jan 25, 2019 | 81.92 |
| Jan 24, 2019 | 81.85 |
| Jan 23, 2019 | 81.74 |
| Jan 22, 2019 | 81.62 |
| Jan 18, 2019 | 81.49 |
| Jan 17, 2019 | 81.37 |
| Jan 16, 2019 | 81.23 |
| Jan 15, 2019 | 81.09 |
| Jan 14, 2019 | 80.95 |
| Jan 11, 2019 | 80.84 |
| Jan 10, 2019 | 80.68 |
| Jan 9, 2019 | 80.52 |
| Jan 8, 2019 | 80.37 |
| Jan 7, 2019 | 80.24 |
| Jan 4, 2019 | 80.09 |
| Jan 3, 2019 | 79.97 |
| Jan 2, 2019 | 79.86 |
| Dec 31, 2018 | 79.71 |
| Dec 28, 2018 | 79.55 |
| Dec 27, 2018 | 79.43 |
| Dec 26, 2018 | 79.29 |
| Dec 24, 2018 | 79.16 |
| Dec 21, 2018 | 79.04 |
| Dec 20, 2018 | 78.95 |
| Dec 19, 2018 | 78.85 |
| Dec 18, 2018 | 78.74 |
| Dec 17, 2018 | 78.62 |
| Dec 14, 2018 | 78.50 |
| Dec 13, 2018 | 78.35 |
| Dec 12, 2018 | 78.22 |
| Dec 11, 2018 | 78.09 |
| Dec 10, 2018 | 78.01 |
| Dec 7, 2018 | 77.92 |
| Dec 6, 2018 | 77.82 |
| Dec 4, 2018 | 77.67 |
| Dec 3, 2018 | 77.52 |
| Nov 30, 2018 | 77.36 |
| Nov 29, 2018 | 77.18 |
| Nov 28, 2018 | 77.03 |
| Nov 27, 2018 | 76.85 |
| Nov 26, 2018 | 76.70 |
| Nov 23, 2018 | 76.55 |
| Nov 21, 2018 | 76.39 |
| Nov 20, 2018 | 76.25 |
| Nov 19, 2018 | 76.09 |
| Nov 16, 2018 | 75.90 |
| Nov 15, 2018 | 75.71 |
| Nov 14, 2018 | 75.56 |
| Nov 13, 2018 | 75.42 |
| Nov 12, 2018 | 75.31 |
| Nov 9, 2018 | 75.21 |
| Nov 8, 2018 | 75.08 |
| Nov 7, 2018 | 74.98 |
| Nov 6, 2018 | 74.87 |
| Nov 5, 2018 | 74.77 |
| Nov 2, 2018 | 74.67 |
| Nov 1, 2018 | 74.55 |
| Oct 31, 2018 | 74.44 |
| Oct 30, 2018 | 74.35 |
| Oct 29, 2018 | 74.27 |
| Oct 26, 2018 | 74.20 |
| Oct 25, 2018 | 74.12 |
| Oct 24, 2018 | 74.07 |
| Oct 23, 2018 | 74.05 |
| Oct 22, 2018 | 74.00 |
| Oct 19, 2018 | 73.96 |
| Oct 18, 2018 | 73.93 |
| Oct 17, 2018 | 73.90 |
| Oct 16, 2018 | 73.87 |
| Oct 15, 2018 | 73.83 |
| Oct 12, 2018 | 73.80 |
| Oct 11, 2018 | 73.77 |
| Oct 10, 2018 | 73.77 |
| Oct 9, 2018 | 73.75 |
| Oct 8, 2018 | 73.68 |
| Oct 5, 2018 | 73.62 |
| Oct 4, 2018 | 73.56 |
| Oct 3, 2018 | 73.50 |
| Oct 2, 2018 | 73.42 |
| Oct 1, 2018 | 73.33 |
| Sep 28, 2018 | 73.24 |
| Sep 27, 2018 | 73.14 |
| Sep 26, 2018 | 73.01 |
| Sep 25, 2018 | 72.88 |
| Sep 24, 2018 | 72.74 |
| Sep 21, 2018 | 72.60 |
| Sep 20, 2018 | 72.45 |
| Sep 19, 2018 | 72.28 |
| Sep 18, 2018 | 72.16 |
| Sep 17, 2018 | 72.04 |
| Sep 14, 2018 | 71.90 |
| Sep 13, 2018 | 71.74 |
| Sep 12, 2018 | 71.59 |
| Sep 11, 2018 | 71.44 |
| Sep 10, 2018 | 71.30 |
| Sep 7, 2018 | 71.19 |
| Sep 6, 2018 | 71.07 |
| Sep 5, 2018 | 70.95 |
| Sep 4, 2018 | 70.83 |
| Aug 31, 2018 | 70.71 |
| Aug 30, 2018 | 70.59 |
| Aug 29, 2018 | 70.46 |
| Aug 28, 2018 | 70.33 |
| Aug 27, 2018 | 70.19 |
| Aug 24, 2018 | 70.07 |
| Aug 23, 2018 | 69.94 |
| Aug 22, 2018 | 69.81 |
| Aug 21, 2018 | 69.66 |
| Aug 20, 2018 | 69.52 |
| Aug 17, 2018 | 69.37 |
| Aug 16, 2018 | 69.23 |
| Aug 15, 2018 | 69.10 |
| Aug 14, 2018 | 68.97 |
| Aug 13, 2018 | 68.86 |
| Aug 10, 2018 | 68.79 |
| Aug 9, 2018 | 68.71 |
| Aug 8, 2018 | 68.65 |
| Aug 7, 2018 | 68.61 |
| Aug 6, 2018 | 68.55 |
| Aug 3, 2018 | 68.48 |
| Aug 2, 2018 | 68.44 |
| Aug 1, 2018 | 68.40 |
| Jul 31, 2018 | 68.41 |
| Jul 30, 2018 | 68.39 |
| Jul 27, 2018 | 68.38 |
| Jul 26, 2018 | 68.37 |
| Jul 25, 2018 | 68.36 |
| Jul 24, 2018 | 68.34 |
| Jul 23, 2018 | 68.31 |
| Jul 20, 2018 | 68.28 |
| Jul 19, 2018 | 68.25 |
| Jul 18, 2018 | 68.24 |
| Jul 17, 2018 | 68.24 |
| Jul 16, 2018 | 68.26 |
| Jul 13, 2018 | 68.31 |
| Jul 12, 2018 | 68.37 |
| Jul 11, 2018 | 68.43 |
| Jul 10, 2018 | 68.47 |
| Jul 9, 2018 | 68.50 |
| Jul 6, 2018 | 68.51 |
| Jul 5, 2018 | 68.51 |
| Jul 3, 2018 | 68.49 |
| Jul 2, 2018 | 68.51 |
| Jun 29, 2018 | 68.53 |
| Jun 28, 2018 | 68.57 |
| Jun 27, 2018 | 68.58 |
| Jun 26, 2018 | 68.62 |
| Jun 25, 2018 | 68.66 |
| Jun 22, 2018 | 68.71 |
| Jun 21, 2018 | 68.73 |
| Jun 20, 2018 | 68.76 |
| Jun 19, 2018 | 68.80 |
| Jun 18, 2018 | 68.83 |
| Jun 15, 2018 | 68.87 |
| Jun 14, 2018 | 68.90 |
| Jun 13, 2018 | 68.95 |
| Jun 12, 2018 | 69.00 |
| Jun 11, 2018 | 69.02 |
| Jun 8, 2018 | 69.05 |
| Jun 7, 2018 | 69.08 |
| Jun 6, 2018 | 69.11 |
| Jun 5, 2018 | 69.15 |
| Jun 4, 2018 | 69.18 |
| Jun 1, 2018 | 69.21 |
| May 31, 2018 | 69.25 |
| May 30, 2018 | 69.32 |
| May 29, 2018 | 69.37 |
| May 25, 2018 | 69.42 |
| May 24, 2018 | 69.39 |
| May 23, 2018 | 69.34 |
| May 22, 2018 | 69.31 |
| May 21, 2018 | 69.28 |
| May 18, 2018 | 69.24 |
| May 17, 2018 | 69.20 |
| May 16, 2018 | 69.17 |
| May 15, 2018 | 69.15 |
| May 14, 2018 | 69.12 |
| May 11, 2018 | 69.09 |
| May 10, 2018 | 69.06 |
| May 9, 2018 | 69.03 |
| May 8, 2018 | 69.00 |
| May 7, 2018 | 68.97 |
| May 4, 2018 | 68.96 |
| May 3, 2018 | 68.96 |
| May 2, 2018 | 68.97 |
| May 1, 2018 | 68.98 |
| Apr 30, 2018 | 69.01 |
| Apr 27, 2018 | 69.04 |
| Apr 26, 2018 | 69.04 |
| Apr 25, 2018 | 69.05 |
| Apr 24, 2018 | 69.10 |
| Apr 23, 2018 | 69.13 |
| Apr 20, 2018 | 69.14 |
| Apr 19, 2018 | 69.16 |
| Apr 18, 2018 | 69.18 |
| Apr 17, 2018 | 69.19 |
| Apr 16, 2018 | 69.18 |
| Apr 13, 2018 | 69.16 |
| Apr 12, 2018 | 69.14 |
| Apr 11, 2018 | 69.10 |
| Apr 10, 2018 | 69.08 |
| Apr 9, 2018 | 69.06 |
| Apr 6, 2018 | 69.05 |
| Apr 5, 2018 | 69.04 |
| Apr 4, 2018 | 69.03 |
| Apr 3, 2018 | 69.03 |
| Apr 2, 2018 | 69.05 |
| Mar 29, 2018 | 69.09 |
| Mar 28, 2018 | 69.12 |
| Mar 27, 2018 | 69.16 |
| Mar 26, 2018 | 69.21 |
| Mar 23, 2018 | 69.24 |
| Mar 22, 2018 | 69.28 |
| Mar 21, 2018 | 69.34 |
| Mar 20, 2018 | 69.37 |
| Mar 19, 2018 | 69.40 |
| Mar 16, 2018 | 69.42 |
| Mar 15, 2018 | 69.43 |
| Mar 14, 2018 | 69.46 |
| Mar 13, 2018 | 69.50 |
| Mar 12, 2018 | 69.51 |
| Mar 9, 2018 | 69.53 |
| Mar 8, 2018 | 69.50 |
| Mar 7, 2018 | 69.47 |
| Mar 6, 2018 | 69.44 |
| Mar 5, 2018 | 69.43 |
| Mar 2, 2018 | 69.45 |
| Mar 1, 2018 | 69.48 |
| Feb 28, 2018 | 69.54 |
| Feb 27, 2018 | 69.59 |
| Feb 26, 2018 | 69.62 |
| Feb 23, 2018 | 69.61 |
| Feb 22, 2018 | 69.59 |
| Feb 21, 2018 | 69.59 |
| Feb 20, 2018 | 69.55 |
| Feb 16, 2018 | 69.49 |
| Feb 15, 2018 | 69.43 |
| Feb 14, 2018 | 69.37 |
| Feb 13, 2018 | 69.32 |
| Feb 12, 2018 | 69.28 |
| Feb 9, 2018 | 69.26 |
| Feb 8, 2018 | 69.24 |
| Feb 7, 2018 | 69.20 |
| Feb 6, 2018 | 69.16 |
| Feb 5, 2018 | 69.13 |
| Feb 2, 2018 | 69.10 |
| Feb 1, 2018 | 69.04 |
| Jan 31, 2018 | 68.96 |
| Jan 30, 2018 | 68.89 |
| Jan 29, 2018 | 68.82 |
| Jan 26, 2018 | 68.75 |
| Jan 25, 2018 | 68.67 |
| Jan 24, 2018 | 68.59 |
| Jan 23, 2018 | 68.50 |
| Jan 22, 2018 | 68.42 |
| Jan 19, 2018 | 68.32 |
| Jan 18, 2018 | 68.23 |
| Jan 17, 2018 | 68.15 |
| Jan 16, 2018 | 68.07 |
| Jan 12, 2018 | 68.00 |
| Jan 11, 2018 | 67.95 |
| Jan 10, 2018 | 67.89 |
| Jan 9, 2018 | 67.85 |
| Jan 8, 2018 | 67.81 |
| Jan 5, 2018 | 67.80 |
| Jan 4, 2018 | 67.84 |
| Jan 3, 2018 | 67.88 |
| Jan 2, 2018 | 67.93 |
| Dec 29, 2017 | 68.06 |
| Dec 28, 2017 | 68.21 |
| Dec 27, 2017 | 68.34 |
| Dec 26, 2017 | 68.47 |
| Dec 22, 2017 | 68.58 |
| Dec 21, 2017 | 68.71 |
| Dec 20, 2017 | 68.82 |
| Dec 19, 2017 | 68.98 |
| Dec 18, 2017 | 69.13 |
| Dec 15, 2017 | 69.28 |
| Dec 14, 2017 | 69.44 |
| Dec 13, 2017 | 69.60 |
| Dec 12, 2017 | 69.74 |
| Dec 11, 2017 | 69.87 |
| Dec 8, 2017 | 70.01 |
| Dec 7, 2017 | 70.13 |
| Dec 6, 2017 | 70.24 |
| Dec 5, 2017 | 70.35 |
| Dec 4, 2017 | 70.45 |
| Dec 1, 2017 | 70.53 |
| Nov 30, 2017 | 70.61 |
| Nov 29, 2017 | 70.70 |
| Nov 28, 2017 | 70.76 |
| Nov 27, 2017 | 70.84 |
| Nov 24, 2017 | 70.91 |
| Nov 22, 2017 | 70.99 |
| Nov 21, 2017 | 71.13 |
| Nov 20, 2017 | 71.26 |
| Nov 17, 2017 | 71.39 |
| Nov 16, 2017 | 71.54 |
| Nov 15, 2017 | 71.68 |
| Nov 14, 2017 | 71.84 |
| Nov 13, 2017 | 71.99 |
| Nov 10, 2017 | 72.12 |
| Nov 9, 2017 | 72.26 |
| Nov 8, 2017 | 72.39 |
| Nov 7, 2017 | 72.52 |
| Nov 6, 2017 | 72.63 |
| Nov 3, 2017 | 72.75 |
| Nov 2, 2017 | 72.86 |
| Nov 1, 2017 | 72.98 |
| Oct 31, 2017 | 73.09 |
| Oct 30, 2017 | 73.22 |
| Oct 27, 2017 | 73.37 |
| Oct 26, 2017 | 73.52 |
| Oct 25, 2017 | 73.65 |
| Oct 24, 2017 | 73.78 |
| Oct 23, 2017 | 73.92 |
| Oct 20, 2017 | 74.05 |
| Oct 19, 2017 | 74.16 |
| Oct 18, 2017 | 74.26 |
| Oct 17, 2017 | 74.37 |
| Oct 16, 2017 | 74.48 |
| Oct 13, 2017 | 74.59 |
| Oct 12, 2017 | 74.71 |
| Oct 11, 2017 | 74.84 |
| Oct 10, 2017 | 74.96 |
| Oct 9, 2017 | 75.07 |
| Oct 6, 2017 | 75.15 |
| Oct 5, 2017 | 75.25 |
| Oct 4, 2017 | 75.35 |
| Oct 3, 2017 | 75.44 |
| Oct 2, 2017 | 75.53 |
| Sep 29, 2017 | 75.64 |
| Sep 28, 2017 | 75.75 |
| Sep 27, 2017 | 75.87 |
| Sep 26, 2017 | 75.98 |
| Sep 25, 2017 | 76.10 |
| Sep 22, 2017 | 76.22 |
| Sep 21, 2017 | 76.39 |
| Sep 20, 2017 | 76.52 |
| Sep 19, 2017 | 76.65 |
| Sep 18, 2017 | 76.82 |
| Sep 15, 2017 | 76.98 |
| Sep 14, 2017 | 77.15 |
| Sep 13, 2017 | 77.30 |
| Sep 12, 2017 | 77.43 |
| Sep 11, 2017 | 77.56 |
| Sep 8, 2017 | 77.67 |
| Sep 7, 2017 | 77.77 |
| Sep 6, 2017 | 77.87 |
| Sep 5, 2017 | 77.97 |
| Sep 1, 2017 | 78.07 |
| Aug 31, 2017 | 78.18 |
| Aug 30, 2017 | 78.29 |
| Aug 29, 2017 | 78.41 |
| Aug 28, 2017 | 78.53 |
| Aug 25, 2017 | 78.66 |
| Aug 24, 2017 | 78.81 |
| Aug 23, 2017 | 78.97 |
| Aug 22, 2017 | 79.14 |
| Aug 21, 2017 | 79.31 |
| Aug 18, 2017 | 79.45 |
| Aug 17, 2017 | 79.59 |
| Aug 16, 2017 | 79.73 |
| Aug 15, 2017 | 79.86 |
| Aug 14, 2017 | 79.96 |
| Aug 11, 2017 | 80.00 |
| Aug 10, 2017 | 80.04 |
| Aug 9, 2017 | 80.10 |
| Aug 8, 2017 | 80.15 |
| Aug 7, 2017 | 80.18 |
| Aug 4, 2017 | 80.22 |
| Aug 3, 2017 | 80.27 |
| Aug 2, 2017 | 80.33 |
| Aug 1, 2017 | 80.38 |
| Jul 31, 2017 | 80.42 |
| Jul 28, 2017 | 80.44 |
| Jul 27, 2017 | 80.47 |
| Jul 26, 2017 | 80.50 |
| Jul 25, 2017 | 80.53 |
| Jul 24, 2017 | 80.56 |
| Jul 21, 2017 | 80.59 |
| Jul 20, 2017 | 80.60 |
| Jul 19, 2017 | 80.61 |
| Jul 18, 2017 | 80.61 |
| Jul 17, 2017 | 80.62 |
| Jul 14, 2017 | 80.63 |
| Jul 13, 2017 | 80.59 |
| Jul 12, 2017 | 80.55 |
| Jul 11, 2017 | 80.52 |
| Jul 10, 2017 | 80.48 |
| Jul 7, 2017 | 80.44 |
| Jul 6, 2017 | 80.38 |
| Jul 5, 2017 | 80.33 |
| Jul 3, 2017 | 80.25 |
| Jun 30, 2017 | 80.12 |
| Jun 29, 2017 | 79.99 |
| Jun 28, 2017 | 79.85 |
| Jun 27, 2017 | 79.72 |
| Jun 26, 2017 | 79.59 |
| Jun 23, 2017 | 79.45 |
| Jun 22, 2017 | 79.33 |
| Jun 21, 2017 | 79.21 |
| Jun 20, 2017 | 79.09 |
| Jun 19, 2017 | 78.98 |
| Jun 16, 2017 | 78.87 |
| Jun 15, 2017 | 78.76 |
| Jun 14, 2017 | 78.63 |
| Jun 13, 2017 | 78.52 |
| Jun 12, 2017 | 78.39 |
| Jun 9, 2017 | 78.29 |
| Jun 8, 2017 | 78.16 |
| Jun 7, 2017 | 78.03 |
| Jun 6, 2017 | 77.89 |
| Jun 5, 2017 | 77.75 |
| Jun 2, 2017 | 77.61 |
| Jun 1, 2017 | 77.45 |
| May 31, 2017 | 77.31 |
| May 30, 2017 | 77.18 |
| May 26, 2017 | 77.09 |
| May 25, 2017 | 76.99 |
| May 24, 2017 | 76.90 |
| May 23, 2017 | 76.82 |
| May 22, 2017 | 76.74 |
| May 19, 2017 | 76.65 |
| May 18, 2017 | 76.56 |
| May 17, 2017 | 76.46 |
| May 16, 2017 | 76.39 |
| May 15, 2017 | 76.31 |
| May 12, 2017 | 76.20 |
| May 11, 2017 | 76.10 |
| May 10, 2017 | 76.01 |
| May 9, 2017 | 75.91 |
| May 8, 2017 | 75.85 |
| May 5, 2017 | 75.79 |
| May 4, 2017 | 75.74 |
| May 3, 2017 | 75.69 |
| May 2, 2017 | 75.64 |
| May 1, 2017 | 75.53 |
| Apr 28, 2017 | 75.43 |
| Apr 27, 2017 | 75.33 |
| Apr 26, 2017 | 75.21 |
| Apr 25, 2017 | 75.09 |
| Apr 24, 2017 | 74.96 |
| Apr 21, 2017 | 74.83 |
| Apr 20, 2017 | 74.74 |
| Apr 19, 2017 | 74.64 |
| Apr 18, 2017 | 74.57 |
| Apr 17, 2017 | 74.48 |
| Apr 13, 2017 | 74.39 |
| Apr 12, 2017 | 74.31 |
| Apr 11, 2017 | 74.22 |
| Apr 10, 2017 | 74.13 |
| Apr 7, 2017 | 74.02 |
| Apr 6, 2017 | 73.91 |
| Apr 5, 2017 | 73.79 |
| Apr 4, 2017 | 73.64 |
| Apr 3, 2017 | 73.48 |
| Mar 31, 2017 | 73.32 |
| Mar 30, 2017 | 73.13 |
| Mar 29, 2017 | 72.94 |
| Mar 28, 2017 | 72.76 |
| Mar 27, 2017 | 72.59 |
| Mar 24, 2017 | 72.44 |
| Mar 23, 2017 | 72.27 |
| Mar 22, 2017 | 72.10 |
| Mar 21, 2017 | 71.95 |
| Mar 20, 2017 | 71.80 |
| Mar 17, 2017 | 71.62 |
| Mar 16, 2017 | 71.43 |
| Mar 15, 2017 | 71.26 |
| Mar 14, 2017 | 71.08 |
| Mar 13, 2017 | 70.91 |
| Mar 10, 2017 | 70.74 |
| Mar 9, 2017 | 70.57 |
| Mar 8, 2017 | 70.42 |
| Mar 7, 2017 | 70.25 |
| Mar 6, 2017 | 70.07 |
| Mar 3, 2017 | 69.89 |
| Mar 2, 2017 | 69.71 |
| Mar 1, 2017 | 69.53 |
| Feb 28, 2017 | 69.38 |
| Feb 27, 2017 | 69.23 |
| Feb 24, 2017 | 69.08 |
| Feb 23, 2017 | 68.95 |
| Feb 22, 2017 | 68.82 |
| Feb 21, 2017 | 68.69 |
| Feb 17, 2017 | 68.61 |
| Feb 16, 2017 | 68.55 |
| Feb 15, 2017 | 68.49 |
| Feb 14, 2017 | 68.43 |
| Feb 13, 2017 | 68.37 |
| Feb 10, 2017 | 68.31 |
| Feb 9, 2017 | 68.25 |
| Feb 8, 2017 | 68.19 |
| Feb 7, 2017 | 68.14 |
| Feb 6, 2017 | 68.07 |
| Feb 3, 2017 | 68.01 |
| Feb 2, 2017 | 67.94 |
| Feb 1, 2017 | 67.87 |
| Jan 31, 2017 | 67.82 |
| Jan 30, 2017 | 67.77 |
| Jan 27, 2017 | 67.73 |
| Jan 26, 2017 | 67.69 |
| Jan 25, 2017 | 67.64 |
| Jan 24, 2017 | 67.58 |
| Jan 23, 2017 | 67.53 |
| Jan 20, 2017 | 67.49 |
| Jan 19, 2017 | 67.43 |
| Jan 18, 2017 | 67.38 |
| Jan 17, 2017 | 67.31 |
| Jan 13, 2017 | 67.24 |
| Jan 12, 2017 | 67.16 |
| Jan 11, 2017 | 67.09 |
| Jan 10, 2017 | 67.00 |
| Jan 9, 2017 | 66.91 |
| Jan 6, 2017 | 66.84 |
| Jan 5, 2017 | 66.77 |
| Jan 4, 2017 | 66.68 |
| Jan 3, 2017 | 66.57 |
| Dec 30, 2016 | 66.46 |
| Dec 29, 2016 | 66.36 |
| Dec 28, 2016 | 66.26 |
| Dec 27, 2016 | 66.16 |
| Dec 23, 2016 | 66.05 |
| Dec 22, 2016 | 65.96 |
| Dec 21, 2016 | 65.86 |
| Dec 20, 2016 | 65.74 |
| Dec 19, 2016 | 65.63 |
| Dec 16, 2016 | 65.52 |
| Dec 15, 2016 | 65.41 |
| Dec 14, 2016 | 65.28 |
| Dec 13, 2016 | 65.10 |
| Dec 12, 2016 | 64.91 |
| Dec 9, 2016 | 64.71 |
| Dec 8, 2016 | 64.50 |
| Dec 7, 2016 | 64.29 |
| Dec 6, 2016 | 64.09 |
| Dec 5, 2016 | 63.90 |
| Dec 2, 2016 | 63.74 |
| Dec 1, 2016 | 63.59 |
| Nov 30, 2016 | 63.43 |
| Nov 29, 2016 | 63.27 |
| Nov 28, 2016 | 63.12 |
| Nov 25, 2016 | 62.95 |
| Nov 23, 2016 | 62.78 |
| Nov 22, 2016 | 62.61 |
| Nov 21, 2016 | 62.46 |
| Nov 18, 2016 | 62.34 |
| Nov 17, 2016 | 62.20 |
| Nov 16, 2016 | 62.05 |
| Nov 15, 2016 | 61.89 |
| Nov 14, 2016 | 61.73 |
| Nov 11, 2016 | 61.61 |
| Nov 10, 2016 | 61.48 |
| Nov 9, 2016 | 61.36 |
| Nov 8, 2016 | 61.27 |
| Nov 7, 2016 | 61.17 |
| Nov 4, 2016 | 61.07 |
| Nov 3, 2016 | 60.98 |
| Nov 2, 2016 | 60.89 |
| Nov 1, 2016 | 60.80 |
| Oct 31, 2016 | 60.73 |
| Oct 28, 2016 | 60.65 |
| Oct 27, 2016 | 60.58 |
| Oct 26, 2016 | 60.51 |
| Oct 25, 2016 | 60.42 |
| Oct 24, 2016 | 60.33 |
| Oct 21, 2016 | 60.27 |
| Oct 20, 2016 | 60.20 |
| Oct 19, 2016 | 60.13 |
| Oct 18, 2016 | 60.06 |
| Oct 17, 2016 | 59.97 |
| Oct 14, 2016 | 59.88 |
| Oct 13, 2016 | 59.80 |
| Oct 12, 2016 | 59.69 |
| Oct 11, 2016 | 59.57 |
| Oct 10, 2016 | 59.47 |
| Oct 7, 2016 | 59.36 |
| Oct 6, 2016 | 59.25 |
| Oct 5, 2016 | 59.15 |
| Oct 4, 2016 | 59.04 |
| Oct 3, 2016 | 58.95 |
| Sep 30, 2016 | 58.85 |
| Sep 29, 2016 | 58.76 |
| Sep 28, 2016 | 58.66 |
| Sep 27, 2016 | 58.55 |
| Sep 26, 2016 | 58.43 |
| Sep 23, 2016 | 58.31 |
| Sep 22, 2016 | 58.17 |
| Sep 21, 2016 | 58.04 |
| Sep 20, 2016 | 57.92 |
| Sep 19, 2016 | 57.80 |
| Sep 16, 2016 | 57.70 |
| Sep 15, 2016 | 57.61 |
| Sep 14, 2016 | 57.50 |
| Sep 13, 2016 | 57.41 |
| Sep 12, 2016 | 57.32 |
| Sep 9, 2016 | 57.23 |
| Sep 8, 2016 | 57.15 |
| Sep 7, 2016 | 57.06 |
| Sep 6, 2016 | 56.95 |
| Sep 2, 2016 | 56.85 |
| Sep 1, 2016 | 56.74 |
| Aug 31, 2016 | 56.63 |
| Aug 30, 2016 | 56.52 |
| Aug 29, 2016 | 56.41 |
| Aug 26, 2016 | 56.29 |
| Aug 25, 2016 | 56.20 |
| Aug 24, 2016 | 56.09 |
| Aug 23, 2016 | 56.00 |
| Aug 22, 2016 | 55.91 |
| Aug 19, 2016 | 55.84 |
| Aug 18, 2016 | 55.76 |
| Aug 17, 2016 | 55.69 |
| Aug 16, 2016 | 55.60 |
| Aug 15, 2016 | 55.51 |
| Aug 12, 2016 | 55.42 |
| Aug 11, 2016 | 55.34 |
| Aug 10, 2016 | 55.27 |
| Aug 9, 2016 | 55.19 |
| Aug 8, 2016 | 55.10 |
| Aug 5, 2016 | 54.98 |
| Aug 4, 2016 | 54.86 |
| Aug 3, 2016 | 54.75 |
| Aug 2, 2016 | 54.65 |
| Aug 1, 2016 | 54.56 |
| Jul 29, 2016 | 54.45 |
| Jul 28, 2016 | 54.34 |
| Jul 27, 2016 | 54.25 |
| Jul 26, 2016 | 54.15 |
| Jul 25, 2016 | 54.05 |
| Jul 22, 2016 | 54.00 |
| Jul 21, 2016 | 53.93 |
| Jul 20, 2016 | 53.87 |
| Jul 19, 2016 | 53.80 |
| Jul 18, 2016 | 53.75 |
| Jul 15, 2016 | 53.68 |
| Jul 14, 2016 | 53.60 |
| Jul 13, 2016 | 53.52 |
| Jul 12, 2016 | 53.44 |
| Jul 11, 2016 | 53.34 |
| Jul 8, 2016 | 53.24 |
| Jul 7, 2016 | 53.11 |
| Jul 6, 2016 | 52.97 |
| Jul 5, 2016 | 52.83 |
| Jul 1, 2016 | 52.69 |
| Jun 30, 2016 | 52.54 |
| Jun 29, 2016 | 52.39 |
| Jun 28, 2016 | 52.24 |
| Jun 27, 2016 | 52.13 |
| Jun 24, 2016 | 52.01 |
| Jun 23, 2016 | 51.90 |
| Jun 22, 2016 | 51.78 |
| Jun 21, 2016 | 51.68 |
| Jun 20, 2016 | 51.56 |
| Jun 17, 2016 | 51.44 |
| Jun 16, 2016 | 51.35 |
| Jun 15, 2016 | 51.25 |
| Jun 14, 2016 | 51.15 |
| Jun 13, 2016 | 51.05 |
| Jun 10, 2016 | 50.96 |
| Jun 9, 2016 | 50.84 |
| Jun 8, 2016 | 50.70 |
| Jun 7, 2016 | 50.56 |
| Jun 6, 2016 | 50.42 |
| Jun 3, 2016 | 50.31 |
| Jun 2, 2016 | 50.21 |
| Jun 1, 2016 | 50.08 |
| May 31, 2016 | 49.99 |
| May 27, 2016 | 49.89 |
| May 26, 2016 | 49.80 |
| May 25, 2016 | 49.73 |
| May 24, 2016 | 49.66 |
| May 23, 2016 | 49.61 |
| May 20, 2016 | 49.59 |
| May 19, 2016 | 49.55 |
| May 18, 2016 | 49.52 |
| May 17, 2016 | 49.48 |
| May 16, 2016 | 49.43 |
| May 13, 2016 | 49.36 |
| May 12, 2016 | 49.28 |
| May 11, 2016 | 49.20 |
| May 10, 2016 | 49.14 |
| May 9, 2016 | 49.06 |
| May 6, 2016 | 48.98 |
| May 5, 2016 | 48.90 |
| May 4, 2016 | 48.84 |
| May 3, 2016 | 48.78 |
| May 2, 2016 | 48.73 |
| Apr 29, 2016 | 48.68 |
| Apr 28, 2016 | 48.62 |
| Apr 27, 2016 | 48.56 |
| Apr 26, 2016 | 48.51 |
| Apr 25, 2016 | 48.45 |
| Apr 22, 2016 | 48.39 |
| Apr 21, 2016 | 48.34 |
| Apr 20, 2016 | 48.29 |
| Apr 19, 2016 | 48.23 |
| Apr 18, 2016 | 48.17 |
| Apr 15, 2016 | 48.09 |
| Apr 14, 2016 | 48.02 |
| Apr 13, 2016 | 47.95 |
| Apr 12, 2016 | 47.88 |
| Apr 11, 2016 | 47.82 |
| Apr 8, 2016 | 47.76 |
| Apr 7, 2016 | 47.72 |
| Apr 6, 2016 | 47.69 |
| Apr 5, 2016 | 47.65 |
| Apr 4, 2016 | 47.60 |
| Apr 1, 2016 | 47.55 |
| Mar 31, 2016 | 47.50 |
| Mar 30, 2016 | 47.44 |
| Mar 29, 2016 | 47.37 |
| Mar 28, 2016 | 47.29 |
| Mar 24, 2016 | 47.23 |
| Mar 23, 2016 | 47.16 |
| Mar 22, 2016 | 47.10 |
| Mar 21, 2016 | 47.07 |
| Mar 18, 2016 | 47.04 |
| Mar 17, 2016 | 47.01 |
| Mar 16, 2016 | 46.99 |
| Mar 15, 2016 | 46.98 |
| Mar 14, 2016 | 46.97 |
| Mar 11, 2016 | 46.96 |
| Mar 10, 2016 | 46.94 |
| Mar 9, 2016 | 46.93 |
| Mar 8, 2016 | 46.93 |
| Mar 7, 2016 | 46.93 |
| Mar 4, 2016 | 46.94 |
| Mar 3, 2016 | 46.95 |
| Mar 2, 2016 | 46.96 |
| Mar 1, 2016 | 46.98 |
| Feb 29, 2016 | 46.99 |
| Feb 26, 2016 | 47.01 |
| Feb 25, 2016 | 47.02 |
| Feb 24, 2016 | 47.01 |
| Feb 23, 2016 | 47.02 |
| Feb 22, 2016 | 47.03 |
| Feb 19, 2016 | 47.04 |
| Feb 18, 2016 | 47.05 |
| Feb 17, 2016 | 47.07 |
| Feb 16, 2016 | 47.10 |
| Feb 12, 2016 | 47.19 |
| Feb 11, 2016 | 47.28 |
| Feb 10, 2016 | 47.39 |
| Feb 9, 2016 | 47.50 |
| Feb 8, 2016 | 47.60 |
| Feb 5, 2016 | 47.69 |
| Feb 4, 2016 | 47.78 |
| Feb 3, 2016 | 47.86 |
| Feb 2, 2016 | 47.95 |
| Feb 1, 2016 | 48.03 |
| Jan 29, 2016 | 48.10 |
| Jan 28, 2016 | 48.17 |
| Jan 27, 2016 | 48.25 |
| Jan 26, 2016 | 48.33 |
| Jan 25, 2016 | 48.39 |
| Jan 22, 2016 | 48.46 |
| Jan 21, 2016 | 48.52 |
| Jan 20, 2016 | 48.59 |
| Jan 19, 2016 | 48.66 |
| Jan 15, 2016 | 48.72 |
| Jan 14, 2016 | 48.79 |
| Jan 13, 2016 | 48.87 |
| Jan 12, 2016 | 48.95 |
| Jan 11, 2016 | 49.03 |
| Jan 8, 2016 | 49.11 |
| Jan 7, 2016 | 49.19 |
| Jan 6, 2016 | 49.27 |
| Jan 5, 2016 | 49.34 |
| Jan 4, 2016 | 49.38 |
| Dec 31, 2015 | 49.43 |
| Dec 30, 2015 | 49.48 |
| Dec 29, 2015 | 49.51 |
| Dec 28, 2015 | 49.53 |
| Dec 24, 2015 | 49.57 |
| Dec 23, 2015 | 49.60 |
| Dec 22, 2015 | 49.65 |
| Dec 21, 2015 | 49.71 |
| Dec 18, 2015 | 49.75 |
| Dec 17, 2015 | 49.79 |
| Dec 16, 2015 | 49.79 |
| Dec 15, 2015 | 49.78 |
| Dec 14, 2015 | 49.79 |
| Dec 11, 2015 | 49.82 |
| Dec 10, 2015 | 49.85 |
| Dec 9, 2015 | 49.88 |
| Dec 8, 2015 | 49.90 |
| Dec 7, 2015 | 49.91 |
| Dec 4, 2015 | 49.91 |
| Dec 3, 2015 | 49.92 |
| Dec 2, 2015 | 49.93 |
| Dec 1, 2015 | 49.94 |
| Nov 30, 2015 | 49.93 |
| Nov 27, 2015 | 49.92 |
| Nov 25, 2015 | 49.91 |
| Nov 24, 2015 | 49.91 |
| Nov 23, 2015 | 49.92 |
| Nov 20, 2015 | 49.92 |
| Nov 19, 2015 | 49.93 |
| Nov 18, 2015 | 49.95 |
| Nov 17, 2015 | 49.96 |
| Nov 16, 2015 | 49.99 |
| Nov 13, 2015 | 50.01 |
| Nov 12, 2015 | 50.05 |
| Nov 11, 2015 | 50.06 |
| Nov 10, 2015 | 50.07 |
| Nov 9, 2015 | 50.08 |
| Nov 6, 2015 | 50.10 |
| Nov 5, 2015 | 50.11 |
| Nov 4, 2015 | 50.11 |
| Nov 3, 2015 | 50.12 |
| Nov 2, 2015 | 50.14 |
| Oct 30, 2015 | 50.17 |
| Oct 29, 2015 | 50.21 |
| Oct 28, 2015 | 50.24 |
| Oct 27, 2015 | 50.26 |
| Oct 26, 2015 | 50.23 |
| Oct 23, 2015 | 50.21 |
| Oct 22, 2015 | 50.17 |
| Oct 21, 2015 | 50.13 |
| Oct 20, 2015 | 50.10 |
| Oct 19, 2015 | 50.05 |
| Oct 16, 2015 | 50.02 |
| Oct 15, 2015 | 49.98 |
| Oct 14, 2015 | 49.94 |
| Oct 13, 2015 | 49.90 |
| Oct 12, 2015 | 49.86 |
| Oct 9, 2015 | 49.81 |
| Oct 8, 2015 | 49.76 |
| Oct 7, 2015 | 49.70 |
| Oct 6, 2015 | 49.66 |
| Oct 5, 2015 | 49.61 |
| Oct 2, 2015 | 49.55 |
| Oct 1, 2015 | 49.51 |
| Sep 30, 2015 | 49.47 |
| Sep 29, 2015 | 49.44 |
| Sep 28, 2015 | 49.42 |
| Sep 25, 2015 | 49.40 |
| Sep 24, 2015 | 49.37 |
| Sep 23, 2015 | 49.36 |
| Sep 22, 2015 | 49.32 |
| Sep 21, 2015 | 49.28 |
| Sep 18, 2015 | 49.24 |
| Sep 17, 2015 | 49.20 |
| Sep 16, 2015 | 49.19 |
| Sep 15, 2015 | 49.15 |
| Sep 14, 2015 | 49.14 |
| Sep 11, 2015 | 49.14 |
| Sep 10, 2015 | 49.13 |
| Sep 9, 2015 | 49.13 |
| Sep 8, 2015 | 49.13 |
| Sep 4, 2015 | 49.14 |
| Sep 3, 2015 | 49.15 |
| Sep 2, 2015 | 49.15 |
| Sep 1, 2015 | 49.14 |
| Aug 31, 2015 | 49.14 |
| Aug 28, 2015 | 49.13 |
| Aug 27, 2015 | 49.13 |
| Aug 26, 2015 | 49.12 |
| Aug 25, 2015 | 49.11 |
| Aug 24, 2015 | 49.12 |
| Aug 21, 2015 | 49.13 |
| Aug 20, 2015 | 49.13 |
| Aug 19, 2015 | 49.13 |
| Aug 18, 2015 | 49.10 |
| Aug 17, 2015 | 49.07 |
| Aug 14, 2015 | 49.03 |
| Aug 13, 2015 | 48.99 |
| Aug 12, 2015 | 48.95 |
| Aug 11, 2015 | 48.92 |
| Aug 10, 2015 | 48.88 |
| Aug 7, 2015 | 48.83 |
| Aug 6, 2015 | 48.78 |
| Aug 5, 2015 | 48.73 |
| Aug 4, 2015 | 48.67 |
| Aug 3, 2015 | 48.61 |
| Jul 31, 2015 | 48.54 |
| Jul 30, 2015 | 48.47 |
| Jul 29, 2015 | 48.42 |
| Jul 28, 2015 | 48.38 |
| Jul 27, 2015 | 48.36 |
| Jul 24, 2015 | 48.35 |
| Jul 23, 2015 | 48.32 |
| Jul 22, 2015 | 48.28 |
| Jul 21, 2015 | 48.23 |
| Jul 20, 2015 | 48.18 |
| Jul 17, 2015 | 48.13 |
| Jul 16, 2015 | 48.09 |
| Jul 15, 2015 | 48.05 |
| Jul 14, 2015 | 48.01 |
| Jul 13, 2015 | 47.97 |
| Jul 10, 2015 | 47.94 |
| Jul 9, 2015 | 47.94 |
| Jul 8, 2015 | 47.95 |
| Jul 7, 2015 | 47.95 |
| Jul 6, 2015 | 47.95 |
| Jul 2, 2015 | 47.95 |
| Jul 1, 2015 | 47.96 |
| Jun 30, 2015 | 47.96 |
| Jun 29, 2015 | 47.97 |
| Jun 26, 2015 | 47.97 |
| Jun 25, 2015 | 47.96 |
| Jun 24, 2015 | 47.95 |
| Jun 23, 2015 | 47.91 |
| Jun 22, 2015 | 47.89 |
| Jun 19, 2015 | 47.87 |
| Jun 18, 2015 | 47.85 |
| Jun 17, 2015 | 47.84 |
| Jun 16, 2015 | 47.84 |
| Jun 15, 2015 | 47.84 |
| Jun 12, 2015 | 47.82 |
| Jun 11, 2015 | 47.80 |
| Jun 10, 2015 | 47.77 |
| Jun 9, 2015 | 47.72 |
| Jun 8, 2015 | 47.69 |
| Jun 5, 2015 | 47.67 |
| Jun 4, 2015 | 47.65 |
| Jun 3, 2015 | 47.64 |
| Jun 2, 2015 | 47.67 |
| Jun 1, 2015 | 47.67 |
| May 29, 2015 | 47.67 |
| May 28, 2015 | 47.69 |
| May 27, 2015 | 47.69 |
| May 26, 2015 | 47.70 |
| May 22, 2015 | 47.72 |
| May 21, 2015 | 47.73 |
| May 20, 2015 | 47.73 |
| May 19, 2015 | 47.74 |
| May 18, 2015 | 47.74 |
| May 15, 2015 | 47.76 |
| May 14, 2015 | 47.75 |
| May 13, 2015 | 47.75 |
| May 12, 2015 | 47.78 |
| May 11, 2015 | 47.80 |
| May 8, 2015 | 47.82 |
| May 7, 2015 | 47.83 |
| May 6, 2015 | 47.85 |
| May 5, 2015 | 47.86 |
| May 4, 2015 | 47.88 |
| May 1, 2015 | 47.88 |
| Apr 30, 2015 | 47.91 |
| Apr 29, 2015 | 47.94 |
| Apr 28, 2015 | 47.98 |
| Apr 27, 2015 | 47.98 |
| Apr 24, 2015 | 47.95 |
| Apr 23, 2015 | 47.94 |
| Apr 22, 2015 | 47.92 |
| Apr 21, 2015 | 47.89 |
| Apr 20, 2015 | 47.87 |
| Apr 17, 2015 | 47.84 |
| Apr 16, 2015 | 47.81 |
| Apr 15, 2015 | 47.77 |
| Apr 14, 2015 | 47.72 |
| Apr 13, 2015 | 47.69 |
| Apr 10, 2015 | 47.66 |
| Apr 9, 2015 | 47.64 |
| Apr 8, 2015 | 47.62 |
| Apr 7, 2015 | 47.60 |
| Apr 6, 2015 | 47.57 |
| Apr 2, 2015 | 47.53 |
| Apr 1, 2015 | 47.50 |
| Mar 31, 2015 | 47.47 |
| Mar 30, 2015 | 47.44 |
| Mar 27, 2015 | 47.41 |
| Mar 26, 2015 | 47.39 |
| Mar 25, 2015 | 47.35 |
| Mar 24, 2015 | 47.31 |
| Mar 23, 2015 | 47.25 |
| Mar 20, 2015 | 47.21 |
| Mar 19, 2015 | 47.17 |
| Mar 18, 2015 | 47.14 |
| Mar 17, 2015 | 47.10 |
| Mar 16, 2015 | 47.07 |
| Mar 13, 2015 | 47.04 |
| Mar 12, 2015 | 47.01 |
| Mar 11, 2015 | 46.98 |
| Mar 10, 2015 | 46.96 |
| Mar 9, 2015 | 46.92 |
| Mar 6, 2015 | 46.89 |
| Mar 5, 2015 | 46.86 |
| Mar 4, 2015 | 46.82 |
| Mar 3, 2015 | 46.80 |
| Mar 2, 2015 | 46.78 |
| Feb 27, 2015 | 46.78 |
| Feb 26, 2015 | 46.78 |
| Feb 25, 2015 | 46.76 |
| Feb 24, 2015 | 46.72 |
| Feb 23, 2015 | 46.67 |
| Feb 20, 2015 | 46.63 |
| Feb 19, 2015 | 46.59 |
| Feb 18, 2015 | 46.55 |
| Feb 17, 2015 | 46.51 |
| Feb 13, 2015 | 46.44 |
| Feb 12, 2015 | 46.38 |
| Feb 11, 2015 | 46.33 |
| Feb 10, 2015 | 46.26 |
| Feb 9, 2015 | 46.17 |
| Feb 6, 2015 | 46.09 |
| Feb 5, 2015 | 46.01 |
| Feb 4, 2015 | 45.96 |
| Feb 3, 2015 | 45.90 |
| Feb 2, 2015 | 45.86 |
| Jan 30, 2015 | 45.82 |
| Jan 29, 2015 | 45.81 |
| Jan 28, 2015 | 45.78 |
| Jan 27, 2015 | 45.75 |
| Jan 26, 2015 | 45.71 |
| Jan 23, 2015 | 45.68 |
| Jan 22, 2015 | 45.64 |
| Jan 21, 2015 | 45.59 |
| Jan 20, 2015 | 45.55 |
| Jan 16, 2015 | 45.52 |
| Jan 15, 2015 | 45.49 |
| Jan 14, 2015 | 45.47 |
| Jan 13, 2015 | 45.45 |
| Jan 12, 2015 | 45.42 |
| Jan 9, 2015 | 45.39 |
| Jan 8, 2015 | 45.34 |
| Jan 7, 2015 | 45.27 |
| Jan 6, 2015 | 45.22 |
| Jan 5, 2015 | 45.16 |
| Jan 2, 2015 | 45.11 |
| Dec 31, 2014 | 45.05 |
| Dec 30, 2014 | 44.99 |
| Dec 29, 2014 | 44.92 |
| Dec 26, 2014 | 44.86 |
| Dec 24, 2014 | 44.80 |
| Dec 23, 2014 | 44.74 |
| Dec 22, 2014 | 44.67 |
| Dec 19, 2014 | 44.62 |
| Dec 18, 2014 | 44.59 |
| Dec 17, 2014 | 44.60 |
| Dec 16, 2014 | 44.60 |
| Dec 15, 2014 | 44.59 |
| Dec 12, 2014 | 44.58 |
| Dec 11, 2014 | 44.57 |
| Dec 10, 2014 | 44.55 |
| Dec 9, 2014 | 44.54 |
| Dec 8, 2014 | 44.53 |
| Dec 5, 2014 | 44.53 |
| Dec 4, 2014 | 44.52 |
| Dec 3, 2014 | 44.51 |
| Dec 2, 2014 | 44.50 |
| Dec 1, 2014 | 44.51 |
| Nov 28, 2014 | 44.52 |
| Nov 26, 2014 | 44.54 |
| Nov 25, 2014 | 44.56 |
| Nov 24, 2014 | 44.59 |
| Nov 21, 2014 | 44.61 |
| Nov 20, 2014 | 44.63 |
| Nov 19, 2014 | 44.65 |
| Nov 18, 2014 | 44.68 |
| Nov 17, 2014 | 44.72 |
| Nov 14, 2014 | 44.73 |
| Nov 13, 2014 | 44.73 |
| Nov 12, 2014 | 44.74 |
| Nov 11, 2014 | 44.75 |
| Nov 10, 2014 | 44.79 |
| Nov 7, 2014 | 44.83 |
| Nov 6, 2014 | 44.87 |
| Nov 5, 2014 | 44.90 |
| Nov 4, 2014 | 44.94 |
| Nov 3, 2014 | 44.99 |
| Oct 31, 2014 | 45.05 |
| Oct 30, 2014 | 45.13 |
| Oct 29, 2014 | 45.22 |
| Oct 28, 2014 | 45.31 |
| Oct 27, 2014 | 45.41 |
| Oct 24, 2014 | 45.50 |
| Oct 23, 2014 | 45.58 |
| Oct 22, 2014 | 45.67 |
| Oct 21, 2014 | 45.76 |
| Oct 20, 2014 | 45.86 |
| Oct 17, 2014 | 45.96 |
| Oct 16, 2014 | 46.08 |
| Oct 15, 2014 | 46.20 |
| Oct 14, 2014 | 46.31 |
| Oct 13, 2014 | 46.42 |
| Oct 10, 2014 | 46.53 |
| Oct 9, 2014 | 46.64 |
| Oct 8, 2014 | 46.75 |
| Oct 7, 2014 | 46.85 |
| Oct 6, 2014 | 46.95 |
| Oct 3, 2014 | 47.04 |
| Oct 2, 2014 | 47.15 |
| Oct 1, 2014 | 47.29 |
| Sep 30, 2014 | 47.42 |
| Sep 29, 2014 | 47.57 |
| Sep 26, 2014 | 47.71 |
| Sep 25, 2014 | 47.87 |
| Sep 24, 2014 | 48.03 |
| Sep 23, 2014 | 48.20 |
| Sep 22, 2014 | 48.36 |
| Sep 19, 2014 | 48.52 |
| Sep 18, 2014 | 48.66 |
| Sep 17, 2014 | 48.81 |
| Sep 16, 2014 | 48.99 |
| Sep 15, 2014 | 49.17 |
| Sep 12, 2014 | 49.34 |
| Sep 11, 2014 | 49.49 |
| Sep 10, 2014 | 49.64 |
| Sep 9, 2014 | 49.78 |
| Sep 8, 2014 | 49.93 |
| Sep 5, 2014 | 50.05 |
| Sep 4, 2014 | 50.17 |
| Sep 3, 2014 | 50.28 |
| Sep 2, 2014 | 50.41 |
| Aug 29, 2014 | 50.54 |
| Aug 28, 2014 | 50.67 |
| Aug 27, 2014 | 50.80 |
| Aug 26, 2014 | 50.94 |
| Aug 25, 2014 | 51.10 |
| Aug 22, 2014 | 51.27 |
| Aug 21, 2014 | 51.44 |
| Aug 20, 2014 | 51.59 |
| Aug 19, 2014 | 51.72 |
| Aug 18, 2014 | 51.87 |
| Aug 15, 2014 | 52.03 |
| Aug 14, 2014 | 52.18 |
| Aug 13, 2014 | 52.34 |
| Aug 12, 2014 | 52.51 |
| Aug 11, 2014 | 52.68 |
| Aug 8, 2014 | 52.84 |
| Aug 7, 2014 | 53.01 |
| Aug 6, 2014 | 53.17 |
| Aug 5, 2014 | 53.33 |
| Aug 4, 2014 | 53.48 |
| Aug 1, 2014 | 53.65 |
| Jul 31, 2014 | 53.82 |
| Jul 30, 2014 | 53.99 |
| Jul 29, 2014 | 54.15 |
| Jul 28, 2014 | 54.26 |
| Jul 25, 2014 | 54.36 |
| Jul 24, 2014 | 54.46 |
| Jul 23, 2014 | 54.55 |
| Jul 22, 2014 | 54.64 |
| Jul 21, 2014 | 54.73 |
| Jul 18, 2014 | 54.83 |
| Jul 17, 2014 | 54.91 |
| Jul 16, 2014 | 54.99 |
| Jul 15, 2014 | 55.06 |
| Jul 14, 2014 | 55.14 |
| Jul 11, 2014 | 55.21 |
| Jul 10, 2014 | 55.23 |
| Jul 9, 2014 | 55.27 |
| Jul 8, 2014 | 55.30 |
| Jul 7, 2014 | 55.33 |
| Jul 3, 2014 | 55.35 |
| Jul 2, 2014 | 55.37 |
| Jul 1, 2014 | 55.41 |
| Jun 30, 2014 | 55.43 |
| Jun 27, 2014 | 55.43 |
| Jun 26, 2014 | 55.44 |
| Jun 25, 2014 | 55.46 |
| Jun 24, 2014 | 55.50 |
| Jun 23, 2014 | 55.54 |
| Jun 20, 2014 | 55.57 |
| Jun 19, 2014 | 55.57 |
| Jun 18, 2014 | 55.56 |
| Jun 17, 2014 | 55.56 |
| Jun 16, 2014 | 55.56 |
| Jun 13, 2014 | 55.57 |
| Jun 12, 2014 | 55.55 |
| Jun 11, 2014 | 55.51 |
| Jun 10, 2014 | 55.49 |
| Jun 9, 2014 | 55.46 |
| Jun 6, 2014 | 55.45 |
| Jun 5, 2014 | 55.44 |
| Jun 4, 2014 | 55.44 |
| Jun 3, 2014 | 55.45 |
| Jun 2, 2014 | 55.46 |
| May 30, 2014 | 55.47 |
| May 29, 2014 | 55.47 |
| May 28, 2014 | 55.48 |
| May 27, 2014 | 55.47 |
| May 23, 2014 | 55.48 |
| May 22, 2014 | 55.49 |
| May 21, 2014 | 55.51 |
| May 20, 2014 | 55.53 |
| May 19, 2014 | 55.56 |
| May 16, 2014 | 55.58 |
| May 15, 2014 | 55.61 |
| May 14, 2014 | 55.65 |
| May 13, 2014 | 55.66 |
| May 12, 2014 | 55.66 |
| May 9, 2014 | 55.65 |
| May 8, 2014 | 55.65 |
| May 7, 2014 | 55.65 |
| May 6, 2014 | 55.64 |
| May 5, 2014 | 55.62 |
| May 2, 2014 | 55.58 |
| May 1, 2014 | 55.52 |
| Apr 30, 2014 | 55.45 |
| Apr 29, 2014 | 55.36 |
| Apr 28, 2014 | 55.28 |
| Apr 25, 2014 | 55.21 |
| Apr 24, 2014 | 55.13 |
| Apr 23, 2014 | 55.06 |
| Apr 22, 2014 | 54.98 |
| Apr 21, 2014 | 54.89 |
| Apr 17, 2014 | 54.80 |
| Apr 16, 2014 | 54.71 |
| Apr 15, 2014 | 54.62 |
| Apr 14, 2014 | 54.54 |
| Apr 11, 2014 | 54.46 |
| Apr 10, 2014 | 54.37 |
| Apr 9, 2014 | 54.27 |
| Apr 8, 2014 | 54.16 |
| Apr 7, 2014 | 54.05 |
| Apr 4, 2014 | 53.95 |
| Apr 3, 2014 | 53.84 |
| Apr 2, 2014 | 53.71 |
| Apr 1, 2014 | 53.58 |
| Mar 31, 2014 | 53.45 |
| Mar 28, 2014 | 53.34 |
| Mar 27, 2014 | 53.23 |
| Mar 26, 2014 | 53.14 |
| Mar 25, 2014 | 53.04 |
| Mar 24, 2014 | 52.94 |
| Mar 21, 2014 | 52.84 |
| Mar 20, 2014 | 52.73 |
| Mar 19, 2014 | 52.63 |
| Mar 18, 2014 | 52.53 |
| Mar 17, 2014 | 52.43 |
| Mar 14, 2014 | 52.34 |
| Mar 13, 2014 | 52.24 |
| Mar 12, 2014 | 52.14 |
| Mar 11, 2014 | 52.04 |
| Mar 10, 2014 | 51.93 |
| Mar 7, 2014 | 51.82 |
| Mar 6, 2014 | 51.71 |
| Mar 5, 2014 | 51.60 |
| Mar 4, 2014 | 51.48 |
| Mar 3, 2014 | 51.36 |
| Feb 28, 2014 | 51.28 |
| Feb 27, 2014 | 51.20 |
| Feb 26, 2014 | 51.13 |
| Feb 25, 2014 | 51.07 |
| Feb 24, 2014 | 51.02 |
| Feb 21, 2014 | 50.95 |
| Feb 20, 2014 | 50.88 |
| Feb 19, 2014 | 50.82 |
| Feb 18, 2014 | 50.76 |
| Feb 14, 2014 | 50.75 |
| Feb 13, 2014 | 50.73 |
| Feb 12, 2014 | 50.71 |
| Feb 11, 2014 | 50.70 |
| Feb 10, 2014 | 50.69 |
| Feb 7, 2014 | 50.67 |
| Feb 6, 2014 | 50.64 |
| Feb 5, 2014 | 50.63 |
| Feb 4, 2014 | 50.63 |
| Feb 3, 2014 | 50.64 |
| Jan 31, 2014 | 50.64 |
| Jan 30, 2014 | 50.62 |
| Jan 29, 2014 | 50.59 |
| Jan 28, 2014 | 50.58 |
| Jan 27, 2014 | 50.57 |
| Jan 24, 2014 | 50.57 |
| Jan 23, 2014 | 50.57 |
| Jan 22, 2014 | 50.58 |
| Jan 21, 2014 | 50.57 |
| Jan 17, 2014 | 50.57 |
| Jan 16, 2014 | 50.59 |
| Jan 15, 2014 | 50.60 |
| Jan 14, 2014 | 50.60 |
| Jan 13, 2014 | 50.59 |
| Jan 10, 2014 | 50.59 |
| Jan 9, 2014 | 50.56 |
| Jan 8, 2014 | 50.54 |
| Jan 7, 2014 | 50.52 |
| Jan 6, 2014 | 50.50 |
| Jan 3, 2014 | 50.48 |
| Jan 2, 2014 | 50.42 |
| Dec 31, 2013 | 50.36 |
| Dec 30, 2013 | 50.29 |
| Dec 27, 2013 | 50.21 |
| Dec 26, 2013 | 50.15 |
| Dec 24, 2013 | 50.08 |
| Dec 23, 2013 | 50.02 |
| Dec 20, 2013 | 49.94 |
| Dec 19, 2013 | 49.85 |
| Dec 18, 2013 | 49.76 |
| Dec 17, 2013 | 49.68 |
| Dec 16, 2013 | 49.60 |
| Dec 13, 2013 | 49.53 |
| Dec 12, 2013 | 49.45 |
| Dec 11, 2013 | 49.37 |
| Dec 10, 2013 | 49.30 |
| Dec 9, 2013 | 49.22 |
| Dec 6, 2013 | 49.17 |
| Dec 5, 2013 | 49.11 |
| Dec 4, 2013 | 49.07 |
| Dec 3, 2013 | 49.05 |
| Dec 2, 2013 | 49.03 |
| Nov 29, 2013 | 49.00 |
| Nov 27, 2013 | 48.96 |
| Nov 26, 2013 | 48.92 |
| Nov 25, 2013 | 48.89 |
| Nov 22, 2013 | 48.86 |
| Nov 21, 2013 | 48.84 |
| Nov 20, 2013 | 48.81 |
| Nov 19, 2013 | 48.78 |
| Nov 18, 2013 | 48.75 |
| Nov 15, 2013 | 48.73 |
| Nov 14, 2013 | 48.72 |
| Nov 13, 2013 | 48.70 |
| Nov 12, 2013 | 48.67 |
| Nov 11, 2013 | 48.66 |
| Nov 8, 2013 | 48.63 |
| Nov 7, 2013 | 48.62 |
| Nov 6, 2013 | 48.62 |
| Nov 5, 2013 | 48.60 |
| Nov 4, 2013 | 48.58 |
| Nov 1, 2013 | 48.56 |
| Oct 31, 2013 | 48.55 |
| Oct 30, 2013 | 48.53 |
| Oct 29, 2013 | 48.50 |
| Oct 28, 2013 | 48.47 |
| Oct 25, 2013 | 48.44 |
| Oct 24, 2013 | 48.40 |
| Oct 23, 2013 | 48.36 |
| Oct 22, 2013 | 48.33 |
| Oct 21, 2013 | 48.29 |
| Oct 18, 2013 | 48.25 |
| Oct 17, 2013 | 48.22 |
| Oct 16, 2013 | 48.19 |
| Oct 15, 2013 | 48.15 |
| Oct 14, 2013 | 48.11 |
| Oct 11, 2013 | 48.06 |
| Oct 10, 2013 | 48.02 |
| Oct 9, 2013 | 47.99 |
| Oct 8, 2013 | 47.97 |
| Oct 7, 2013 | 47.95 |
| Oct 4, 2013 | 47.90 |
| Oct 3, 2013 | 47.85 |
| Oct 2, 2013 | 47.78 |
| Oct 1, 2013 | 47.70 |
| Sep 30, 2013 | 47.61 |
| Sep 27, 2013 | 47.53 |
| Sep 26, 2013 | 47.45 |
| Sep 25, 2013 | 47.36 |
| Sep 24, 2013 | 47.26 |
| Sep 23, 2013 | 47.15 |
| Sep 20, 2013 | 47.04 |
| Sep 19, 2013 | 46.91 |
| Sep 18, 2013 | 46.77 |
| Sep 17, 2013 | 46.62 |
| Sep 16, 2013 | 46.48 |
| Sep 13, 2013 | 46.33 |
| Sep 12, 2013 | 46.19 |
| Sep 11, 2013 | 46.04 |
| Sep 10, 2013 | 45.88 |
| Sep 9, 2013 | 45.72 |
| Sep 6, 2013 | 45.56 |
| Sep 5, 2013 | 45.42 |
| Sep 4, 2013 | 45.28 |
| Sep 3, 2013 | 45.15 |
| Aug 30, 2013 | 45.01 |
| Aug 29, 2013 | 44.88 |
| Aug 28, 2013 | 44.73 |
| Aug 27, 2013 | 44.59 |
| Aug 26, 2013 | 44.45 |
| Aug 23, 2013 | 44.30 |
| Aug 22, 2013 | 44.14 |
| Aug 21, 2013 | 43.99 |
| Aug 20, 2013 | 43.85 |
| Aug 19, 2013 | 43.71 |
| Aug 16, 2013 | 43.58 |
| Aug 15, 2013 | 43.44 |
| Aug 14, 2013 | 43.29 |
| Aug 13, 2013 | 43.14 |
| Aug 12, 2013 | 43.01 |
| Aug 9, 2013 | 42.90 |
| Aug 8, 2013 | 42.78 |
| Aug 7, 2013 | 42.67 |
| Aug 6, 2013 | 42.57 |
| Aug 5, 2013 | 42.45 |
| Aug 2, 2013 | 42.33 |
| Aug 1, 2013 | 42.21 |
| Jul 31, 2013 | 42.11 |
| Jul 30, 2013 | 42.00 |
| Jul 29, 2013 | 41.89 |
| Jul 26, 2013 | 41.79 |
| Jul 25, 2013 | 41.68 |
| Jul 24, 2013 | 41.56 |
| Jul 23, 2013 | 41.45 |
| Jul 22, 2013 | 41.33 |
| Jul 19, 2013 | 41.21 |
| Jul 18, 2013 | 41.09 |
| Jul 17, 2013 | 40.96 |
| Jul 16, 2013 | 40.84 |
| Jul 15, 2013 | 40.72 |
| Jul 12, 2013 | 40.63 |
| Jul 11, 2013 | 40.54 |
| Jul 10, 2013 | 40.46 |
| Jul 9, 2013 | 40.37 |
| Jul 8, 2013 | 40.28 |
| Jul 5, 2013 | 40.18 |
| Jul 3, 2013 | 40.09 |
| Jul 2, 2013 | 39.99 |
| Jul 1, 2013 | 39.88 |
| Jun 28, 2013 | 39.77 |
| Jun 27, 2013 | 39.66 |
| Jun 26, 2013 | 39.55 |
| Jun 25, 2013 | 39.45 |
| Jun 24, 2013 | 39.34 |
| Jun 21, 2013 | 39.24 |
| Jun 20, 2013 | 39.15 |
| Jun 19, 2013 | 39.06 |
| Jun 18, 2013 | 38.97 |
| Jun 17, 2013 | 38.87 |
| Jun 14, 2013 | 38.76 |
| Jun 13, 2013 | 38.65 |
| Jun 12, 2013 | 38.53 |
| Jun 11, 2013 | 38.42 |
| Jun 10, 2013 | 38.30 |
| Jun 7, 2013 | 38.18 |
| Jun 6, 2013 | 38.07 |
| Jun 5, 2013 | 37.96 |
| Jun 4, 2013 | 37.87 |
| Jun 3, 2013 | 37.77 |
| May 31, 2013 | 37.67 |
| May 30, 2013 | 37.57 |
| May 29, 2013 | 37.48 |
| May 28, 2013 | 37.39 |
| May 24, 2013 | 37.30 |
| May 23, 2013 | 37.20 |
| May 22, 2013 | 37.10 |
| May 21, 2013 | 37.01 |
| May 20, 2013 | 36.89 |
| May 17, 2013 | 36.77 |
| May 16, 2013 | 36.65 |
| May 15, 2013 | 36.55 |
| May 14, 2013 | 36.44 |
| May 13, 2013 | 36.33 |
| May 10, 2013 | 36.23 |
| May 9, 2013 | 36.14 |
| May 8, 2013 | 36.05 |
| May 7, 2013 | 35.98 |
| May 6, 2013 | 35.91 |
| May 3, 2013 | 35.84 |
| May 2, 2013 | 35.78 |
| May 1, 2013 | 35.72 |
| Apr 30, 2013 | 35.67 |
| Apr 29, 2013 | 35.63 |
| Apr 26, 2013 | 35.61 |
| Apr 25, 2013 | 35.59 |
| Apr 24, 2013 | 35.58 |
| Apr 23, 2013 | 35.56 |
| Apr 22, 2013 | 35.54 |
| Apr 19, 2013 | 35.53 |
| Apr 18, 2013 | 35.51 |
| Apr 17, 2013 | 35.51 |
| Apr 16, 2013 | 35.50 |
| Apr 15, 2013 | 35.45 |
| Apr 12, 2013 | 35.41 |
| Apr 11, 2013 | 35.35 |
| Apr 10, 2013 | 35.29 |
| Apr 9, 2013 | 35.23 |
| Apr 8, 2013 | 35.20 |
| Apr 5, 2013 | 35.16 |
| Apr 4, 2013 | 35.12 |
| Apr 3, 2013 | 35.09 |
| Apr 2, 2013 | 35.07 |
| Apr 1, 2013 | 35.04 |
| Mar 28, 2013 | 35.01 |
| Mar 27, 2013 | 34.97 |
| Mar 26, 2013 | 34.90 |
| Mar 25, 2013 | 34.84 |
| Mar 22, 2013 | 34.77 |
| Mar 21, 2013 | 34.69 |
| Mar 20, 2013 | 34.61 |
| Mar 19, 2013 | 34.53 |
| Mar 18, 2013 | 34.45 |
| Mar 15, 2013 | 34.37 |
| Mar 14, 2013 | 34.30 |
| Mar 13, 2013 | 34.23 |
| Mar 12, 2013 | 34.17 |
| Mar 11, 2013 | 34.11 |
| Mar 8, 2013 | 34.04 |
| Mar 7, 2013 | 33.98 |
| Mar 6, 2013 | 33.92 |
| Mar 5, 2013 | 33.87 |
| Mar 4, 2013 | 33.83 |
| Mar 1, 2013 | 33.80 |
| Feb 28, 2013 | 33.76 |
| Feb 27, 2013 | 33.73 |
| Feb 26, 2013 | 33.70 |
| Feb 25, 2013 | 33.66 |
| Feb 22, 2013 | 33.64 |
| Feb 21, 2013 | 33.61 |
| Feb 20, 2013 | 33.59 |
| Feb 19, 2013 | 33.53 |
| Feb 15, 2013 | 33.45 |
| Feb 14, 2013 | 33.37 |
| Feb 13, 2013 | 33.29 |
| Feb 12, 2013 | 33.22 |
| Feb 11, 2013 | 33.15 |
| Feb 8, 2013 | 33.08 |
| Feb 7, 2013 | 33.02 |
| Feb 6, 2013 | 32.96 |
| Feb 5, 2013 | 32.90 |
| Feb 4, 2013 | 32.85 |
| Feb 1, 2013 | 32.80 |
| Jan 31, 2013 | 32.74 |
| Jan 30, 2013 | 32.69 |
| Jan 29, 2013 | 32.64 |
| Jan 28, 2013 | 32.58 |
| Jan 25, 2013 | 32.50 |
| Jan 24, 2013 | 32.42 |
| Jan 23, 2013 | 32.34 |
| Jan 22, 2013 | 32.28 |
| Jan 18, 2013 | 32.21 |
| Jan 17, 2013 | 32.15 |
| Jan 16, 2013 | 32.10 |
| Jan 15, 2013 | 32.04 |
| Jan 14, 2013 | 31.99 |
| Jan 11, 2013 | 31.94 |
| Jan 10, 2013 | 31.89 |
| Jan 9, 2013 | 31.82 |
| Jan 8, 2013 | 31.76 |
| Jan 7, 2013 | 31.70 |
| Jan 4, 2013 | 31.64 |
| Jan 3, 2013 | 31.57 |
| Jan 2, 2013 | 31.51 |
| Dec 31, 2012 | 31.45 |
| Dec 28, 2012 | 31.39 |
| Dec 27, 2012 | 31.33 |
| Dec 26, 2012 | 31.27 |
| Dec 24, 2012 | 31.21 |
| Dec 21, 2012 | 31.16 |
| Dec 20, 2012 | 31.07 |
| Dec 19, 2012 | 30.98 |
| Dec 18, 2012 | 30.90 |
| Dec 17, 2012 | 30.80 |
| Dec 14, 2012 | 30.72 |
| Dec 13, 2012 | 30.64 |
| Dec 12, 2012 | 30.56 |
| Dec 11, 2012 | 30.48 |
| Dec 10, 2012 | 30.39 |
| Dec 7, 2012 | 30.29 |
| Dec 6, 2012 | 30.20 |
| Dec 5, 2012 | 30.11 |
| Dec 4, 2012 | 30.01 |
| Dec 3, 2012 | 29.93 |
| Nov 30, 2012 | 29.84 |
| Nov 29, 2012 | 29.75 |
| Nov 28, 2012 | 29.67 |
| Nov 27, 2012 | 29.59 |
| Nov 26, 2012 | 29.51 |
| Nov 23, 2012 | 29.42 |
| Nov 21, 2012 | 29.33 |
| Nov 20, 2012 | 29.23 |
| Nov 19, 2012 | 29.14 |
| Nov 16, 2012 | 29.05 |
| Nov 15, 2012 | 28.97 |
| Nov 14, 2012 | 28.89 |
| Nov 13, 2012 | 28.81 |
| Nov 12, 2012 | 28.72 |
| Nov 9, 2012 | 28.63 |
| Nov 8, 2012 | 28.53 |
| Nov 7, 2012 | 28.43 |
| Nov 6, 2012 | 28.33 |
| Nov 5, 2012 | 28.22 |
| Nov 2, 2012 | 28.11 |
| Nov 1, 2012 | 28.01 |
| Oct 31, 2012 | 27.91 |
| Oct 26, 2012 | 27.83 |
| Oct 25, 2012 | 27.76 |
| Oct 24, 2012 | 27.68 |
| Oct 23, 2012 | 27.60 |
| Oct 22, 2012 | 27.53 |
| Oct 19, 2012 | 27.48 |
| Oct 18, 2012 | 27.43 |
| Oct 17, 2012 | 27.37 |
| Oct 16, 2012 | 27.30 |
| Oct 15, 2012 | 27.23 |
| Oct 12, 2012 | 27.16 |
| Oct 11, 2012 | 27.10 |
| Oct 10, 2012 | 27.04 |
| Oct 9, 2012 | 26.98 |
| Oct 8, 2012 | 26.93 |
| Oct 5, 2012 | 26.87 |
| Oct 4, 2012 | 26.80 |
| Oct 3, 2012 | 26.72 |
| Oct 2, 2012 | 26.65 |
| Oct 1, 2012 | 26.58 |
| Sep 28, 2012 | 26.52 |
| Sep 27, 2012 | 26.46 |
| Sep 26, 2012 | 26.39 |
| Sep 25, 2012 | 26.33 |
| Sep 24, 2012 | 26.26 |
| Sep 21, 2012 | 26.20 |
| Sep 20, 2012 | 26.14 |
| Sep 19, 2012 | 26.08 |
| Sep 18, 2012 | 26.02 |
| Sep 17, 2012 | 25.97 |
| Sep 14, 2012 | 25.91 |
| Sep 13, 2012 | 25.84 |
| Sep 12, 2012 | 25.78 |
| Sep 11, 2012 | 25.72 |
| Sep 10, 2012 | 25.66 |
| Sep 7, 2012 | 25.60 |
| Sep 6, 2012 | 25.54 |
| Sep 5, 2012 | 25.49 |
| Sep 4, 2012 | 25.43 |
| Aug 31, 2012 | 25.39 |
| Aug 30, 2012 | 25.33 |
| Aug 29, 2012 | 25.29 |
| Aug 28, 2012 | 25.24 |
| Aug 27, 2012 | 25.21 |
| Aug 24, 2012 | 25.17 |
| Aug 23, 2012 | 25.14 |
| Aug 22, 2012 | 25.11 |
| Aug 21, 2012 | 25.07 |
| Aug 20, 2012 | 25.03 |
| Aug 17, 2012 | 24.99 |
| Aug 16, 2012 | 24.95 |
| Aug 15, 2012 | 24.90 |
| Aug 14, 2012 | 24.84 |
| Aug 13, 2012 | 24.78 |
| Aug 10, 2012 | 24.72 |
| Aug 9, 2012 | 24.67 |
| Aug 8, 2012 | 24.61 |
| Aug 7, 2012 | 24.54 |
| Aug 6, 2012 | 24.47 |
| Aug 3, 2012 | 24.41 |
| Aug 2, 2012 | 24.37 |
| Aug 1, 2012 | 24.32 |
| Jul 31, 2012 | 24.27 |
| Jul 30, 2012 | 24.21 |
| Jul 27, 2012 | 24.18 |
| Jul 26, 2012 | 24.14 |
| Jul 25, 2012 | 24.12 |
| Jul 24, 2012 | 24.10 |
| Jul 23, 2012 | 24.08 |
| Jul 20, 2012 | 24.06 |
| Jul 19, 2012 | 24.03 |
| Jul 18, 2012 | 24.01 |
| Jul 17, 2012 | 23.98 |
| Jul 16, 2012 | 23.96 |
| Jul 13, 2012 | 23.94 |
| Jul 12, 2012 | 23.92 |
| Jul 11, 2012 | 23.90 |
| Jul 10, 2012 | 23.88 |
| Jul 9, 2012 | 23.85 |
| Jul 6, 2012 | 23.82 |
| Jul 5, 2012 | 23.80 |
| Jul 3, 2012 | 23.78 |
| Jul 2, 2012 | 23.75 |
| Jun 29, 2012 | 23.74 |
| Jun 28, 2012 | 23.73 |
| Jun 27, 2012 | 23.73 |
| Jun 26, 2012 | 23.73 |
| Jun 25, 2012 | 23.72 |
| Jun 22, 2012 | 23.71 |
| Jun 21, 2012 | 23.70 |
| Jun 20, 2012 | 23.69 |
| Jun 19, 2012 | 23.67 |
| Jun 18, 2012 | 23.66 |
| Jun 15, 2012 | 23.65 |
| Jun 14, 2012 | 23.63 |
| Jun 13, 2012 | 23.62 |
| Jun 12, 2012 | 23.60 |
| Jun 11, 2012 | 23.56 |
| Jun 8, 2012 | 23.53 |
| Jun 7, 2012 | 23.49 |
| Jun 6, 2012 | 23.46 |
| Jun 5, 2012 | 23.43 |
| Jun 4, 2012 | 23.41 |
| Jun 1, 2012 | 23.38 |
| May 31, 2012 | 23.34 |
| May 30, 2012 | 23.28 |
| May 29, 2012 | 23.23 |
| May 25, 2012 | 23.17 |
| May 24, 2012 | 23.11 |
| May 23, 2012 | 23.06 |
| May 22, 2012 | 23.02 |
| May 21, 2012 | 22.96 |
| May 18, 2012 | 22.91 |
| May 17, 2012 | 22.85 |
| May 16, 2012 | 22.78 |
| May 15, 2012 | 22.72 |
| May 14, 2012 | 22.67 |
| May 11, 2012 | 22.61 |
| May 10, 2012 | 22.54 |
| May 9, 2012 | 22.48 |
| May 8, 2012 | 22.41 |
| May 7, 2012 | 22.35 |
| May 4, 2012 | 22.29 |
| May 3, 2012 | 22.24 |
| May 2, 2012 | 22.18 |
| May 1, 2012 | 22.12 |
| Apr 30, 2012 | 22.07 |
| Apr 27, 2012 | 22.02 |
| Apr 26, 2012 | 21.96 |
| Apr 25, 2012 | 21.91 |
| Apr 24, 2012 | 21.86 |
| Apr 23, 2012 | 21.82 |
| Apr 20, 2012 | 21.77 |
| Apr 19, 2012 | 21.71 |
| Apr 18, 2012 | 21.66 |
| Apr 17, 2012 | 21.61 |
| Apr 16, 2012 | 21.56 |
| Apr 13, 2012 | 21.51 |
| Apr 12, 2012 | 21.46 |
| Apr 11, 2012 | 21.40 |
| Apr 10, 2012 | 21.34 |
| Apr 9, 2012 | 21.29 |
| Apr 5, 2012 | 21.23 |
| Apr 4, 2012 | 21.16 |
| Apr 3, 2012 | 21.08 |
| Apr 2, 2012 | 21.02 |
| Mar 30, 2012 | 20.95 |
| Mar 29, 2012 | 20.89 |
| Mar 28, 2012 | 20.83 |
| Mar 27, 2012 | 20.76 |
| Mar 26, 2012 | 20.70 |
| Mar 23, 2012 | 20.64 |
| Mar 22, 2012 | 20.59 |
| Mar 21, 2012 | 20.56 |
| Mar 20, 2012 | 20.51 |
| Mar 19, 2012 | 20.46 |
| Mar 16, 2012 | 20.41 |
| Mar 15, 2012 | 20.35 |
| Mar 14, 2012 | 20.29 |
| Mar 13, 2012 | 20.23 |
| Mar 12, 2012 | 20.16 |
| Mar 9, 2012 | 20.12 |
| Mar 8, 2012 | 20.08 |
| Mar 7, 2012 | 20.05 |
| Mar 6, 2012 | 20.02 |
| Mar 5, 2012 | 19.99 |
| Mar 2, 2012 | 19.95 |
| Mar 1, 2012 | 19.90 |
| Feb 29, 2012 | 19.85 |
| Feb 28, 2012 | 19.80 |
| Feb 27, 2012 | 19.73 |
| Feb 24, 2012 | 19.66 |
| Feb 23, 2012 | 19.59 |
| Feb 22, 2012 | 19.53 |
| Feb 21, 2012 | 19.46 |
| Feb 17, 2012 | 19.39 |
| Feb 16, 2012 | 19.32 |
| Feb 15, 2012 | 19.23 |
| Feb 14, 2012 | 19.15 |
| Feb 13, 2012 | 19.05 |
| Feb 10, 2012 | 18.97 |
| Feb 9, 2012 | 18.89 |
| Feb 8, 2012 | 18.81 |
| Feb 7, 2012 | 18.72 |
| Feb 6, 2012 | 18.64 |
| Feb 3, 2012 | 18.55 |
| Feb 2, 2012 | 18.45 |
| Feb 1, 2012 | 18.36 |
| Jan 31, 2012 | 18.28 |
| Jan 30, 2012 | 18.20 |
| Jan 27, 2012 | 18.13 |
| Jan 26, 2012 | 18.05 |
| Jan 25, 2012 | 17.99 |
| Jan 24, 2012 | 17.94 |
| Jan 23, 2012 | 17.89 |
| Jan 20, 2012 | 17.84 |
| Jan 19, 2012 | 17.80 |
| Jan 18, 2012 | 17.75 |
| Jan 17, 2012 | 17.71 |
| Jan 13, 2012 | 17.67 |
| Jan 12, 2012 | 17.62 |
| Jan 11, 2012 | 17.56 |
| Jan 10, 2012 | 17.51 |
| Jan 9, 2012 | 17.48 |
| Jan 6, 2012 | 17.45 |
| Jan 5, 2012 | 17.43 |
| Jan 4, 2012 | 17.41 |
| Jan 3, 2012 | 17.39 |
| Dec 30, 2011 | 17.35 |
| Dec 29, 2011 | 17.33 |
| Dec 28, 2011 | 17.29 |
| Dec 27, 2011 | 17.27 |
| Dec 23, 2011 | 17.25 |
| Dec 22, 2011 | 17.24 |
| Dec 21, 2011 | 17.22 |
| Dec 20, 2011 | 17.20 |
| Dec 19, 2011 | 17.19 |
| Dec 16, 2011 | 17.18 |
| Dec 15, 2011 | 17.18 |
| Dec 14, 2011 | 17.19 |
| Dec 13, 2011 | 17.21 |
| Dec 12, 2011 | 17.23 |
| Dec 9, 2011 | 17.24 |
| Dec 8, 2011 | 17.25 |
| Dec 7, 2011 | 17.28 |
| Dec 6, 2011 | 17.29 |
| Dec 5, 2011 | 17.31 |
| Dec 2, 2011 | 17.33 |
| Dec 1, 2011 | 17.35 |
| Nov 30, 2011 | 17.37 |
| Nov 29, 2011 | 17.38 |
| Nov 28, 2011 | 17.40 |
| Nov 25, 2011 | 17.42 |
| Nov 23, 2011 | 17.45 |
| Nov 22, 2011 | 17.47 |
| Nov 21, 2011 | 17.48 |
| Nov 18, 2011 | 17.49 |
| Nov 17, 2011 | 17.49 |
| Nov 16, 2011 | 17.50 |
| Nov 15, 2011 | 17.51 |
| Nov 14, 2011 | 17.51 |
| Nov 11, 2011 | 17.51 |
| Nov 10, 2011 | 17.51 |
| Nov 9, 2011 | 17.51 |
| Nov 8, 2011 | 17.52 |
| Nov 7, 2011 | 17.50 |
| Nov 4, 2011 | 17.49 |
| Nov 3, 2011 | 17.47 |
| Nov 2, 2011 | 17.47 |
| Nov 1, 2011 | 17.46 |
| Oct 31, 2011 | 17.45 |
| Oct 28, 2011 | 17.45 |
| Oct 27, 2011 | 17.44 |
| Oct 26, 2011 | 17.42 |
| Oct 25, 2011 | 17.42 |
| Oct 24, 2011 | 17.42 |
| Oct 21, 2011 | 17.42 |
| Oct 20, 2011 | 17.43 |
| Oct 19, 2011 | 17.45 |
| Oct 18, 2011 | 17.47 |
| Oct 17, 2011 | 17.47 |
| Oct 14, 2011 | 17.47 |
| Oct 13, 2011 | 17.45 |
| Oct 12, 2011 | 17.43 |
| Oct 11, 2011 | 17.41 |
| Oct 10, 2011 | 17.40 |
| Oct 7, 2011 | 17.39 |
| Oct 6, 2011 | 17.39 |
| Oct 5, 2011 | 17.38 |
| Oct 4, 2011 | 17.38 |
| Oct 3, 2011 | 17.40 |
| Sep 30, 2011 | 17.43 |
| Sep 29, 2011 | 17.45 |
| Sep 28, 2011 | 17.47 |
| Sep 27, 2011 | 17.50 |
| Sep 26, 2011 | 17.52 |
| Sep 23, 2011 | 17.55 |
| Sep 22, 2011 | 17.60 |
| Sep 21, 2011 | 17.64 |
| Sep 20, 2011 | 17.70 |
| Sep 19, 2011 | 17.74 |
| Sep 16, 2011 | 17.78 |
| Sep 15, 2011 | 17.82 |
| Sep 14, 2011 | 17.87 |
| Sep 13, 2011 | 17.92 |
| Sep 12, 2011 | 17.97 |
| Sep 9, 2011 | 18.02 |
| Sep 8, 2011 | 18.07 |
| Sep 7, 2011 | 18.12 |
| Sep 6, 2011 | 18.18 |
| Sep 2, 2011 | 18.23 |
| Sep 1, 2011 | 18.28 |
| Aug 31, 2011 | 18.32 |
| Aug 30, 2011 | 18.36 |
| Aug 29, 2011 | 18.39 |
| Aug 26, 2011 | 18.43 |
| Aug 25, 2011 | 18.48 |
| Aug 24, 2011 | 18.53 |
| Aug 23, 2011 | 18.58 |
| Aug 22, 2011 | 18.63 |
| Aug 19, 2011 | 18.70 |
| Aug 18, 2011 | 18.76 |
| Aug 17, 2011 | 18.81 |
| Aug 16, 2011 | 18.85 |
| Aug 15, 2011 | 18.88 |
| Aug 12, 2011 | 18.91 |
| Aug 11, 2011 | 18.94 |
| Aug 10, 2011 | 18.97 |
| Aug 9, 2011 | 19.00 |
| Aug 8, 2011 | 19.01 |
| Aug 5, 2011 | 19.03 |
| Aug 4, 2011 | 19.03 |
| Aug 3, 2011 | 19.03 |
| Aug 2, 2011 | 19.02 |
| Aug 1, 2011 | 19.03 |
| Jul 29, 2011 | 19.03 |
| Jul 28, 2011 | 19.04 |
| Jul 27, 2011 | 19.04 |
| Jul 26, 2011 | 19.03 |
| Jul 25, 2011 | 19.01 |
| Jul 22, 2011 | 18.98 |
| Jul 21, 2011 | 18.94 |
| Jul 20, 2011 | 18.90 |
| Jul 19, 2011 | 18.86 |
| Jul 18, 2011 | 18.82 |
| Jul 15, 2011 | 18.78 |
| Jul 14, 2011 | 18.73 |
| Jul 13, 2011 | 18.70 |
| Jul 12, 2011 | 18.66 |
| Jul 11, 2011 | 18.62 |
| Jul 8, 2011 | 18.58 |
| Jul 7, 2011 | 18.54 |
| Jul 6, 2011 | 18.50 |
| Jul 5, 2011 | 18.46 |
| Jul 1, 2011 | 18.43 |
| Jun 30, 2011 | 18.40 |
| Jun 29, 2011 | 18.38 |
| Jun 28, 2011 | 18.35 |
| Jun 27, 2011 | 18.33 |
| Jun 24, 2011 | 18.31 |
| Jun 23, 2011 | 18.29 |
| Jun 22, 2011 | 18.27 |
| Jun 21, 2011 | 18.24 |
| Jun 20, 2011 | 18.23 |
| Jun 17, 2011 | 18.22 |
| Jun 16, 2011 | 18.21 |
| Jun 15, 2011 | 18.20 |
| Jun 14, 2011 | 18.19 |
| Jun 13, 2011 | 18.17 |
| Jun 10, 2011 | 18.16 |
| Jun 9, 2011 | 18.16 |
| Jun 8, 2011 | 18.16 |
| Jun 7, 2011 | 18.16 |
| Jun 6, 2011 | 18.16 |
| Jun 3, 2011 | 18.17 |
| Jun 2, 2011 | 18.18 |
| Jun 1, 2011 | 18.17 |
| May 31, 2011 | 18.17 |
| May 27, 2011 | 18.16 |
| May 26, 2011 | 18.17 |
| May 25, 2011 | 18.17 |
| May 24, 2011 | 18.18 |
| May 23, 2011 | 18.18 |
| May 20, 2011 | 18.19 |
| May 19, 2011 | 18.20 |
| May 18, 2011 | 18.21 |
| May 17, 2011 | 18.21 |
| May 16, 2011 | 18.22 |
| May 13, 2011 | 18.23 |
| May 12, 2011 | 18.24 |
| May 11, 2011 | 18.24 |
| May 10, 2011 | 18.25 |
| May 9, 2011 | 18.25 |
| May 6, 2011 | 18.26 |
| May 5, 2011 | 18.27 |
| May 4, 2011 | 18.31 |
| May 3, 2011 | 18.35 |
| May 2, 2011 | 18.39 |
| Apr 29, 2011 | 18.44 |
| Apr 28, 2011 | 18.47 |
| Apr 27, 2011 | 18.50 |
| Apr 26, 2011 | 18.52 |
| Apr 25, 2011 | 18.53 |
| Apr 21, 2011 | 18.53 |
| Apr 20, 2011 | 18.52 |
| Apr 19, 2011 | 18.51 |
| Apr 18, 2011 | 18.51 |
| Apr 15, 2011 | 18.50 |
| Apr 14, 2011 | 18.49 |
| Apr 13, 2011 | 18.47 |
| Apr 12, 2011 | 18.45 |
| Apr 11, 2011 | 18.43 |
| Apr 8, 2011 | 18.41 |
| Apr 7, 2011 | 18.40 |
| Apr 6, 2011 | 18.39 |
| Apr 5, 2011 | 18.38 |
| Apr 4, 2011 | 18.38 |
| Apr 1, 2011 | 18.36 |
| Mar 31, 2011 | 18.36 |
| Mar 30, 2011 | 18.36 |
| Mar 29, 2011 | 18.36 |
| Mar 28, 2011 | 18.37 |
| Mar 25, 2011 | 18.36 |
| Mar 24, 2011 | 18.35 |
| Mar 23, 2011 | 18.33 |
| Mar 22, 2011 | 18.32 |
| Mar 21, 2011 | 18.30 |
| Mar 18, 2011 | 18.28 |
| Mar 17, 2011 | 18.27 |
| Mar 16, 2011 | 18.27 |
| Mar 15, 2011 | 18.28 |
| Mar 14, 2011 | 18.27 |
| Mar 11, 2011 | 18.26 |
| Mar 10, 2011 | 18.25 |
| Mar 9, 2011 | 18.23 |
| Mar 8, 2011 | 18.21 |
| Mar 7, 2011 | 18.19 |
| Mar 4, 2011 | 18.16 |
| Mar 3, 2011 | 18.14 |
| Mar 2, 2011 | 18.11 |
| Mar 1, 2011 | 18.09 |
| Feb 28, 2011 | 18.08 |
| Feb 25, 2011 | 18.06 |
| Feb 24, 2011 | 18.03 |
| Feb 23, 2011 | 18.01 |
| Feb 22, 2011 | 18.00 |
| Feb 18, 2011 | 17.99 |
| Feb 17, 2011 | 17.96 |
| Feb 16, 2011 | 17.93 |
| Feb 15, 2011 | 17.91 |
| Feb 14, 2011 | 17.87 |
| Feb 11, 2011 | 17.84 |
| Feb 10, 2011 | 17.80 |
| Feb 9, 2011 | 17.77 |
| Feb 8, 2011 | 17.72 |
| Feb 7, 2011 | 17.68 |
| Feb 4, 2011 | 17.64 |
| Feb 3, 2011 | 17.60 |
| Feb 2, 2011 | 17.56 |
| Feb 1, 2011 | 17.51 |
| Jan 31, 2011 | 17.47 |
| Jan 28, 2011 | 17.43 |
| Jan 27, 2011 | 17.40 |
| Jan 26, 2011 | 17.35 |
| Jan 25, 2011 | 17.30 |
| Jan 24, 2011 | 17.26 |
| Jan 21, 2011 | 17.21 |
| Jan 20, 2011 | 17.16 |
| Jan 19, 2011 | 17.11 |
| Jan 18, 2011 | 17.05 |
| Jan 14, 2011 | 16.99 |
| Jan 13, 2011 | 16.92 |
| Jan 12, 2011 | 16.85 |
| Jan 11, 2011 | 16.77 |
| Jan 10, 2011 | 16.70 |
| Jan 7, 2011 | 16.63 |
| Jan 6, 2011 | 16.57 |
| Jan 5, 2011 | 16.51 |
| Jan 4, 2011 | 16.43 |
| Jan 3, 2011 | 16.36 |
| Dec 31, 2010 | 16.29 |
| Dec 30, 2010 | 16.23 |
| Dec 29, 2010 | 16.17 |
| Dec 28, 2010 | 16.11 |
| Dec 27, 2010 | 16.05 |
| Dec 23, 2010 | 15.99 |
| Dec 22, 2010 | 15.93 |
| Dec 21, 2010 | 15.86 |
| Dec 20, 2010 | 15.80 |
| Dec 17, 2010 | 15.73 |
| Dec 16, 2010 | 15.65 |
| Dec 15, 2010 | 15.56 |
| Dec 14, 2010 | 15.49 |
| Dec 13, 2010 | 15.40 |
| Dec 10, 2010 | 15.31 |
| Dec 9, 2010 | 15.19 |
| Dec 8, 2010 | 15.06 |
| Dec 7, 2010 | 14.93 |
| Dec 6, 2010 | 14.79 |
| Dec 3, 2010 | 14.66 |
| Dec 2, 2010 | 14.54 |
| Dec 1, 2010 | 14.43 |
| Nov 30, 2010 | 14.33 |
| Nov 29, 2010 | 14.23 |
| Nov 26, 2010 | 14.13 |
| Nov 24, 2010 | 14.04 |
| Nov 23, 2010 | 13.94 |
| Nov 22, 2010 | 13.86 |
| Nov 19, 2010 | 13.78 |
| Nov 18, 2010 | 13.71 |
| Nov 17, 2010 | 13.63 |
| Nov 16, 2010 | 13.57 |
| Nov 15, 2010 | 13.50 |
| Nov 12, 2010 | 13.42 |
| Nov 11, 2010 | 13.34 |
| Nov 10, 2010 | 13.25 |
| Nov 9, 2010 | 13.16 |
| Nov 8, 2010 | 13.09 |
| Nov 5, 2010 | 12.99 |
| Nov 4, 2010 | 12.90 |
| Nov 3, 2010 | 12.81 |
| Nov 2, 2010 | 12.72 |
| Nov 1, 2010 | 12.64 |
| Oct 29, 2010 | 12.55 |
| Oct 28, 2010 | 12.47 |
| Oct 27, 2010 | 12.38 |
| Oct 26, 2010 | 12.31 |
| Oct 25, 2010 | 12.25 |
| Oct 22, 2010 | 12.18 |
| Oct 21, 2010 | 12.13 |
| Oct 20, 2010 | 12.06 |
| Oct 19, 2010 | 12.01 |
| Oct 18, 2010 | 11.97 |
| Oct 15, 2010 | 11.93 |
| Oct 14, 2010 | 11.88 |
| Oct 13, 2010 | 11.83 |
| Oct 12, 2010 | 11.79 |
| Oct 11, 2010 | 11.74 |
| Oct 8, 2010 | 11.70 |
| Oct 7, 2010 | 11.66 |
| Oct 6, 2010 | 11.63 |
| Oct 5, 2010 | 11.60 |
| Oct 4, 2010 | 11.57 |
| Oct 1, 2010 | 11.55 |
| Sep 30, 2010 | 11.51 |
| Sep 29, 2010 | 11.48 |
| Sep 28, 2010 | 11.43 |
| Sep 27, 2010 | 11.40 |
| Sep 24, 2010 | 11.38 |
| Sep 23, 2010 | 11.36 |
| Sep 22, 2010 | 11.36 |
| Sep 21, 2010 | 11.35 |
| Sep 20, 2010 | 11.35 |
| Sep 17, 2010 | 11.34 |
| Sep 16, 2010 | 11.33 |
| Sep 15, 2010 | 11.31 |
| Sep 14, 2010 | 11.28 |
| Sep 13, 2010 | 11.25 |
| Sep 10, 2010 | 11.22 |
| Sep 9, 2010 | 11.20 |
| Sep 8, 2010 | 11.18 |
| Sep 7, 2010 | 11.15 |
| Sep 3, 2010 | 11.13 |
| Sep 2, 2010 | 11.11 |
| Sep 1, 2010 | 11.08 |
| Aug 31, 2010 | 11.06 |
| Aug 30, 2010 | 11.05 |
| Aug 27, 2010 | 11.03 |
| Aug 26, 2010 | 11.02 |
| Aug 25, 2010 | 11.00 |
| Aug 24, 2010 | 10.99 |
| Aug 23, 2010 | 10.97 |
| Aug 20, 2010 | 10.96 |
| Aug 19, 2010 | 10.94 |
| Aug 18, 2010 | 10.92 |
| Aug 17, 2010 | 10.90 |
| Aug 16, 2010 | 10.88 |
| Aug 13, 2010 | 10.86 |
| Aug 12, 2010 | 10.85 |
| Aug 11, 2010 | 10.84 |
| Aug 10, 2010 | 10.82 |
| Aug 9, 2010 | 10.80 |
| Aug 6, 2010 | 10.77 |
| Aug 5, 2010 | 10.75 |
| Aug 4, 2010 | 10.73 |
| Aug 3, 2010 | 10.71 |
| Aug 2, 2010 | 10.69 |
| Jul 30, 2010 | 10.66 |
| Jul 29, 2010 | 10.64 |
| Jul 28, 2010 | 10.63 |
| Jul 27, 2010 | 10.62 |
| Jul 26, 2010 | 10.60 |
| Jul 23, 2010 | 10.58 |
| Jul 22, 2010 | 10.56 |
| Jul 21, 2010 | 10.55 |
| Jul 20, 2010 | 10.54 |
| Jul 19, 2010 | 10.53 |
| Jul 16, 2010 | 10.52 |
| Jul 15, 2010 | 10.52 |
| Jul 14, 2010 | 10.50 |
| Jul 13, 2010 | 10.48 |
| Jul 12, 2010 | 10.46 |
| Jul 9, 2010 | 10.44 |
| Jul 8, 2010 | 10.42 |
| Jul 7, 2010 | 10.41 |
| Jul 6, 2010 | 10.39 |
| Jul 2, 2010 | 10.38 |
| Jul 1, 2010 | 10.36 |
| Jun 30, 2010 | 10.33 |
| Jun 29, 2010 | 10.31 |
| Jun 28, 2010 | 10.28 |
| Jun 25, 2010 | 10.25 |
| Jun 24, 2010 | 10.22 |
| Jun 23, 2010 | 10.19 |
| Jun 22, 2010 | 10.16 |
| Jun 21, 2010 | 10.12 |
| Jun 18, 2010 | 10.09 |
| Jun 17, 2010 | 10.04 |
| Jun 16, 2010 | 10.00 |
| Jun 15, 2010 | 9.97 |
| Jun 14, 2010 | 9.93 |
| Jun 11, 2010 | 9.89 |
| Jun 10, 2010 | 9.86 |
| Jun 9, 2010 | 9.84 |
| Jun 8, 2010 | 9.82 |
| Jun 7, 2010 | 9.80 |
| Jun 4, 2010 | 9.77 |
| Jun 3, 2010 | 9.75 |
| Jun 2, 2010 | 9.71 |
| Jun 1, 2010 | 9.68 |
| May 28, 2010 | 9.65 |
| May 27, 2010 | 9.61 |
| May 26, 2010 | 9.57 |
| May 25, 2010 | 9.54 |
| May 24, 2010 | 9.51 |
| May 21, 2010 | 9.47 |
| May 20, 2010 | 9.43 |
| May 19, 2010 | 9.41 |
| May 18, 2010 | 9.37 |
| May 17, 2010 | 9.33 |
| May 14, 2010 | 9.29 |
| May 13, 2010 | 9.25 |
| May 12, 2010 | 9.21 |
| May 11, 2010 | 9.16 |
| May 10, 2010 | 9.12 |
| May 7, 2010 | 9.09 |
| May 6, 2010 | 9.06 |
| May 5, 2010 | 9.02 |
| May 4, 2010 | 8.98 |
| May 3, 2010 | 8.94 |
| Apr 30, 2010 | 8.89 |
| Apr 29, 2010 | 8.84 |
| Apr 28, 2010 | 8.79 |
| Apr 27, 2010 | 8.74 |
| Apr 26, 2010 | 8.70 |
| Apr 23, 2010 | 8.67 |
| Apr 22, 2010 | 8.64 |
| Apr 21, 2010 | 8.61 |
| Apr 20, 2010 | 8.59 |
| Apr 19, 2010 | 8.57 |
| Apr 16, 2010 | 8.55 |
| Apr 15, 2010 | 8.52 |
| Apr 14, 2010 | 8.50 |
| Apr 13, 2010 | 8.48 |
| Apr 12, 2010 | 8.46 |
| Apr 9, 2010 | 8.44 |
| Apr 8, 2010 | 8.41 |
| Apr 7, 2010 | 8.39 |
| Apr 6, 2010 | 8.36 |
| Apr 5, 2010 | 8.34 |
| Apr 1, 2010 | 8.31 |
| Mar 31, 2010 | 8.29 |
| Mar 30, 2010 | 8.27 |
| Mar 29, 2010 | 8.24 |
| Mar 26, 2010 | 8.22 |
| Mar 25, 2010 | 8.19 |
| Mar 24, 2010 | 8.16 |
| Mar 23, 2010 | 8.12 |
| Mar 22, 2010 | 8.09 |
| Mar 19, 2010 | 8.06 |
| Mar 18, 2010 | 8.03 |
| Mar 17, 2010 | 8.00 |
| Mar 16, 2010 | 7.97 |
| Mar 15, 2010 | 7.95 |
| Mar 12, 2010 | 7.92 |
| Mar 11, 2010 | 7.89 |
| Mar 10, 2010 | 7.86 |
| Mar 9, 2010 | 7.84 |
| Mar 8, 2010 | 7.81 |
| Mar 5, 2010 | 7.78 |
| Mar 4, 2010 | 7.76 |
| Mar 3, 2010 | 7.74 |
| Mar 2, 2010 | 7.72 |
| Mar 1, 2010 | 7.70 |
| Feb 26, 2010 | 7.68 |
| Feb 25, 2010 | 7.67 |
| Feb 24, 2010 | 7.65 |
| Feb 23, 2010 | 7.63 |
| Feb 22, 2010 | 7.62 |
| Feb 19, 2010 | 7.61 |
| Feb 18, 2010 | 7.59 |
| Feb 17, 2010 | 7.58 |
| Feb 16, 2010 | 7.58 |
| Feb 12, 2010 | 7.57 |
| Feb 11, 2010 | 7.56 |
| Feb 10, 2010 | 7.56 |
| Feb 9, 2010 | 7.55 |
| Feb 8, 2010 | 7.55 |
| Feb 5, 2010 | 7.55 |
| Feb 4, 2010 | 7.55 |
| Feb 3, 2010 | 7.55 |
| Feb 2, 2010 | 7.55 |
| Feb 1, 2010 | 7.54 |
| Jan 29, 2010 | 7.54 |
| Jan 28, 2010 | 7.54 |
| Jan 27, 2010 | 7.53 |
| Jan 26, 2010 | 7.53 |
| Jan 25, 2010 | 7.52 |
| Jan 22, 2010 | 7.52 |
| Jan 21, 2010 | 7.51 |
| Jan 20, 2010 | 7.51 |
| Jan 19, 2010 | 7.51 |
| Jan 15, 2010 | 7.50 |
| Jan 14, 2010 | 7.50 |
| Jan 13, 2010 | 7.49 |
| Jan 12, 2010 | 7.49 |
| Jan 11, 2010 | 7.48 |
| Jan 8, 2010 | 7.47 |
| Jan 7, 2010 | 7.47 |
| Jan 6, 2010 | 7.46 |
| Jan 5, 2010 | 7.46 |
| Jan 4, 2010 | 7.45 |
| Dec 31, 2009 | 7.45 |
| Dec 30, 2009 | 7.43 |
| Dec 29, 2009 | 7.42 |
| Dec 28, 2009 | 7.41 |
| Dec 24, 2009 | 7.40 |
| Dec 23, 2009 | 7.40 |
| Dec 22, 2009 | 7.41 |
| Dec 21, 2009 | 7.41 |
| Dec 18, 2009 | 7.41 |
| Dec 17, 2009 | 7.42 |
| Dec 16, 2009 | 7.42 |
| Dec 15, 2009 | 7.42 |
| Dec 14, 2009 | 7.42 |
| Dec 11, 2009 | 7.42 |
| Dec 10, 2009 | 7.43 |
| Dec 9, 2009 | 7.43 |
| Dec 8, 2009 | 7.43 |
| Dec 7, 2009 | 7.43 |
| Dec 4, 2009 | 7.43 |
| Dec 3, 2009 | 7.43 |
| Dec 2, 2009 | 7.43 |
| Dec 1, 2009 | 7.43 |
| Nov 30, 2009 | 7.42 |
| Nov 27, 2009 | 7.42 |
| Nov 25, 2009 | 7.41 |
| Nov 24, 2009 | 7.40 |
| Nov 23, 2009 | 7.39 |
| Nov 20, 2009 | 7.38 |
| Nov 19, 2009 | 7.37 |
| Nov 18, 2009 | 7.37 |
| Nov 17, 2009 | 7.35 |
| Nov 16, 2009 | 7.35 |
| Nov 13, 2009 | 7.34 |
| Nov 12, 2009 | 7.33 |
| Nov 11, 2009 | 7.32 |
| Nov 10, 2009 | 7.31 |
| Nov 9, 2009 | 7.30 |
| Nov 6, 2009 | 7.30 |
| Nov 5, 2009 | 7.29 |
| Nov 4, 2009 | 7.28 |
| Nov 3, 2009 | 7.27 |
| Nov 2, 2009 | 7.27 |
| Oct 30, 2009 | 7.27 |
| Oct 29, 2009 | 7.26 |
| Oct 28, 2009 | 7.26 |
| Oct 27, 2009 | 7.27 |
| Oct 26, 2009 | 7.27 |
| Oct 23, 2009 | 7.27 |
| Oct 22, 2009 | 7.28 |
| Oct 21, 2009 | 7.27 |
| Oct 20, 2009 | 7.27 |
| Oct 19, 2009 | 7.27 |
| Oct 16, 2009 | 7.27 |
| Oct 15, 2009 | 7.27 |
| Oct 14, 2009 | 7.26 |
| Oct 13, 2009 | 7.25 |
| Oct 12, 2009 | 7.24 |
| Oct 9, 2009 | 7.23 |
| Oct 8, 2009 | 7.22 |
| Oct 7, 2009 | 7.20 |
| Oct 6, 2009 | 7.19 |
| Oct 5, 2009 | 7.17 |
| Oct 2, 2009 | 7.15 |
| Oct 1, 2009 | 7.14 |
| Sep 30, 2009 | 7.12 |
| Sep 29, 2009 | 7.11 |
| Sep 28, 2009 | 7.08 |
| Sep 25, 2009 | 7.06 |
| Sep 24, 2009 | 7.05 |
| Sep 23, 2009 | 7.03 |
| Sep 22, 2009 | 7.02 |
| Sep 21, 2009 | 7.00 |
| Sep 18, 2009 | 6.98 |
| Sep 17, 2009 | 6.96 |
| Sep 16, 2009 | 6.94 |
| Sep 15, 2009 | 6.92 |
| Sep 14, 2009 | 6.90 |
| Sep 11, 2009 | 6.88 |
| Sep 10, 2009 | 6.87 |
| Sep 9, 2009 | 6.84 |
| Sep 8, 2009 | 6.83 |
| Sep 4, 2009 | 6.82 |
| Sep 3, 2009 | 6.81 |
| Sep 2, 2009 | 6.79 |
| Sep 1, 2009 | 6.78 |
| Aug 31, 2009 | 6.77 |
| Aug 28, 2009 | 6.76 |
| Aug 27, 2009 | 6.74 |
| Aug 26, 2009 | 6.73 |
| Aug 25, 2009 | 6.72 |
| Aug 24, 2009 | 6.70 |
| Aug 21, 2009 | 6.67 |
| Aug 20, 2009 | 6.64 |
| Aug 19, 2009 | 6.61 |
| Aug 18, 2009 | 6.59 |
| Aug 17, 2009 | 6.56 |
| Aug 14, 2009 | 6.54 |
| Aug 13, 2009 | 6.51 |
| Aug 12, 2009 | 6.49 |
| Aug 11, 2009 | 6.46 |
| Aug 10, 2009 | 6.43 |
| Aug 7, 2009 | 6.42 |
| Aug 6, 2009 | 6.40 |
| Aug 5, 2009 | 6.38 |
| Aug 4, 2009 | 6.36 |
| Aug 3, 2009 | 6.33 |
| Jul 31, 2009 | 6.29 |
| Jul 30, 2009 | 6.25 |
| Jul 29, 2009 | 6.20 |
| Jul 28, 2009 | 6.15 |
| Jul 27, 2009 | 6.11 |
| Jul 24, 2009 | 6.07 |
| Jul 23, 2009 | 6.02 |
| Jul 22, 2009 | 5.98 |
| Jul 21, 2009 | 5.94 |
| Jul 20, 2009 | 5.89 |
| Jul 17, 2009 | 5.86 |
| Jul 16, 2009 | 5.83 |
| Jul 15, 2009 | 5.79 |
| Jul 14, 2009 | 5.76 |
| Jul 13, 2009 | 5.73 |
| Jul 10, 2009 | 5.70 |
| Jul 9, 2009 | 5.67 |
| Jul 8, 2009 | 5.64 |
| Jul 7, 2009 | 5.62 |
| Jul 6, 2009 | 5.60 |
| Jul 2, 2009 | 5.58 |
| Jul 1, 2009 | 5.57 |
| Jun 30, 2009 | 5.56 |
| Jun 29, 2009 | 5.54 |
| Jun 26, 2009 | 5.53 |
| Jun 25, 2009 | 5.51 |
| Jun 24, 2009 | 5.50 |
| Jun 23, 2009 | 5.48 |
| Jun 22, 2009 | 5.47 |
| Jun 19, 2009 | 5.46 |
| Jun 18, 2009 | 5.44 |
| Jun 17, 2009 | 5.42 |
| Jun 16, 2009 | 5.39 |
| Jun 15, 2009 | 5.38 |
| Jun 12, 2009 | 5.36 |
| Jun 11, 2009 | 5.33 |
| Jun 10, 2009 | 5.32 |
| Jun 9, 2009 | 5.31 |
| Jun 8, 2009 | 5.30 |
| Jun 5, 2009 | 5.28 |
| Jun 4, 2009 | 5.27 |
| Jun 3, 2009 | 5.26 |
| Jun 2, 2009 | 5.25 |
| Jun 1, 2009 | 5.25 |
| May 29, 2009 | 5.25 |
| May 28, 2009 | 5.24 |
| May 27, 2009 | 5.24 |
| May 26, 2009 | 5.24 |
| May 22, 2009 | 5.24 |
| May 21, 2009 | 5.24 |
| May 20, 2009 | 5.24 |
| May 19, 2009 | 5.25 |
| May 18, 2009 | 5.25 |
| May 15, 2009 | 5.25 |
| May 14, 2009 | 5.26 |
| May 13, 2009 | 5.26 |
| May 12, 2009 | 5.27 |
| May 11, 2009 | 5.27 |
| May 8, 2009 | 5.27 |
| May 7, 2009 | 5.27 |
| May 6, 2009 | 5.26 |
| May 5, 2009 | 5.27 |
| May 4, 2009 | 5.27 |
| May 1, 2009 | 5.27 |
| Apr 30, 2009 | 5.27 |
| Apr 29, 2009 | 5.26 |
| Apr 28, 2009 | 5.26 |
| Apr 27, 2009 | 5.25 |
| Apr 24, 2009 | 5.24 |
| Apr 23, 2009 | 5.25 |
| Apr 22, 2009 | 5.26 |
| Apr 21, 2009 | 5.25 |
| Apr 20, 2009 | 5.25 |
| Apr 17, 2009 | 5.24 |
| Apr 16, 2009 | 5.23 |
| Apr 15, 2009 | 5.20 |
| Apr 14, 2009 | 5.20 |
| Apr 13, 2009 | 5.19 |
| Apr 9, 2009 | 5.19 |
| Apr 8, 2009 | 5.18 |
| Apr 7, 2009 | 5.18 |
| Apr 6, 2009 | 5.18 |
| Apr 3, 2009 | 5.18 |
| Apr 2, 2009 | 5.17 |
| Apr 1, 2009 | 5.17 |
| Mar 31, 2009 | 5.18 |
| Mar 30, 2009 | 5.19 |
| Mar 27, 2009 | 5.21 |
| Mar 26, 2009 | 5.22 |
| Mar 25, 2009 | 5.22 |
| Mar 24, 2009 | 5.21 |
| Mar 23, 2009 | 5.22 |
| Mar 20, 2009 | 5.21 |
| Mar 19, 2009 | 5.21 |
| Mar 18, 2009 | 5.20 |
| Mar 17, 2009 | 5.19 |
| Mar 16, 2009 | 5.18 |
| Mar 13, 2009 | 5.18 |
| Mar 12, 2009 | 5.18 |
| Mar 11, 2009 | 5.19 |
| Mar 10, 2009 | 5.21 |
| Mar 9, 2009 | 5.22 |
| Mar 6, 2009 | 5.25 |
| Mar 5, 2009 | 5.28 |
| Mar 4, 2009 | 5.27 |
| Mar 3, 2009 | 5.29 |
| Mar 2, 2009 | 5.31 |
| Feb 27, 2009 | 5.33 |
| Feb 26, 2009 | 5.35 |
| Feb 25, 2009 | 5.37 |
| Feb 24, 2009 | 5.39 |
| Feb 23, 2009 | 5.41 |
| Feb 20, 2009 | 5.42 |
| Feb 19, 2009 | 5.45 |
| Feb 18, 2009 | 5.47 |
| Feb 17, 2009 | 5.49 |
| Feb 13, 2009 | 5.52 |
| Feb 12, 2009 | 5.54 |
| Feb 11, 2009 | 5.56 |
| Feb 10, 2009 | 5.58 |
| Feb 9, 2009 | 5.59 |
| Feb 6, 2009 | 5.60 |
| Feb 5, 2009 | 5.61 |
| Feb 4, 2009 | 5.62 |
| Feb 3, 2009 | 5.63 |
| Feb 2, 2009 | 5.64 |
| Jan 30, 2009 | 5.65 |
| Jan 29, 2009 | 5.67 |
| Jan 28, 2009 | 5.68 |
| Jan 27, 2009 | 5.68 |
| Jan 26, 2009 | 5.69 |
| Jan 23, 2009 | 5.71 |
| Jan 22, 2009 | 5.73 |
| Jan 21, 2009 | 5.74 |
| Jan 20, 2009 | 5.76 |
| Jan 16, 2009 | 5.78 |
| Jan 15, 2009 | 5.79 |
| Jan 14, 2009 | 5.80 |
| Jan 13, 2009 | 5.80 |
| Jan 12, 2009 | 5.81 |
| Jan 9, 2009 | 5.82 |
| Jan 8, 2009 | 5.83 |
| Jan 7, 2009 | 5.83 |
| Jan 6, 2009 | 5.83 |
| Jan 5, 2009 | 5.83 |
| Jan 2, 2009 | 5.84 |
| Dec 31, 2008 | 5.84 |
| Dec 30, 2008 | 5.84 |
| Dec 29, 2008 | 5.84 |
| Dec 26, 2008 | 5.84 |
| Dec 24, 2008 | 5.84 |
| Dec 23, 2008 | 5.84 |
| Dec 22, 2008 | 5.84 |
| Dec 19, 2008 | 5.83 |
| Dec 18, 2008 | 5.83 |
| Dec 17, 2008 | 5.83 |
| Dec 16, 2008 | 5.82 |
| Dec 15, 2008 | 5.82 |
| Dec 12, 2008 | 5.83 |
| Dec 11, 2008 | 5.83 |
| Dec 10, 2008 | 5.84 |
| Dec 9, 2008 | 5.83 |
| Dec 8, 2008 | 5.81 |
| Dec 5, 2008 | 5.80 |
| Dec 4, 2008 | 5.79 |
| Dec 3, 2008 | 5.78 |
| Dec 2, 2008 | 5.77 |
| Dec 1, 2008 | 5.76 |
| Nov 28, 2008 | 5.76 |
| Nov 26, 2008 | 5.73 |
| Nov 25, 2008 | 5.71 |
| Nov 24, 2008 | 5.69 |
| Nov 21, 2008 | 5.68 |
| Nov 20, 2008 | 5.67 |
| Nov 19, 2008 | 5.67 |
| Nov 18, 2008 | 5.67 |
| Nov 17, 2008 | 5.66 |
| Nov 14, 2008 | 5.65 |
| Nov 13, 2008 | 5.64 |
| Nov 12, 2008 | 5.63 |
| Nov 11, 2008 | 5.62 |
| Nov 10, 2008 | 5.61 |
| Nov 7, 2008 | 5.61 |
| Nov 6, 2008 | 5.60 |
| Nov 5, 2008 | 5.59 |
| Nov 4, 2008 | 5.58 |
| Nov 3, 2008 | 5.57 |
| Oct 31, 2008 | 5.55 |
| Oct 30, 2008 | 5.54 |
| Oct 29, 2008 | 5.55 |
| Oct 28, 2008 | 5.55 |
| Oct 27, 2008 | 5.55 |
| Oct 24, 2008 | 5.55 |
| Oct 23, 2008 | 5.56 |
| Oct 22, 2008 | 5.56 |
| Oct 21, 2008 | 5.57 |
| Oct 20, 2008 | 5.57 |
| Oct 17, 2008 | 5.57 |
| Oct 16, 2008 | 5.57 |
| Oct 15, 2008 | 5.55 |
| Oct 14, 2008 | 5.55 |
| Oct 13, 2008 | 5.54 |
| Oct 10, 2008 | 5.52 |
| Oct 9, 2008 | 5.51 |
| Oct 8, 2008 | 5.52 |
| Oct 7, 2008 | 5.51 |
| Oct 6, 2008 | 5.50 |
| Oct 3, 2008 | 5.48 |
| Oct 2, 2008 | 5.47 |
| Oct 1, 2008 | 5.45 |
| Sep 30, 2008 | 5.43 |
| Sep 29, 2008 | 5.42 |
| Sep 26, 2008 | 5.41 |
| Sep 25, 2008 | 5.39 |
| Sep 24, 2008 | 5.36 |
| Sep 23, 2008 | 5.35 |
| Sep 22, 2008 | 5.33 |
| Sep 19, 2008 | 5.31 |
| Sep 18, 2008 | 5.30 |
| Sep 17, 2008 | 5.28 |
| Sep 16, 2008 | 5.27 |
| Sep 15, 2008 | 5.26 |
| Sep 12, 2008 | 5.25 |
| Sep 11, 2008 | 5.24 |
| Sep 10, 2008 | 5.23 |
| Sep 9, 2008 | 5.21 |
| Sep 8, 2008 | 5.20 |
| Sep 5, 2008 | 5.19 |
| Sep 4, 2008 | 5.18 |
| Sep 3, 2008 | 5.18 |
| Sep 2, 2008 | 5.17 |
| Aug 29, 2008 | 5.16 |
| Aug 28, 2008 | 5.15 |
| Aug 27, 2008 | 5.14 |
| Aug 26, 2008 | 5.13 |
| Aug 25, 2008 | 5.12 |
| Aug 22, 2008 | 5.12 |
| Aug 21, 2008 | 5.11 |
| Aug 20, 2008 | 5.09 |
| Aug 19, 2008 | 5.08 |
| Aug 18, 2008 | 5.07 |
| Aug 15, 2008 | 5.06 |
| Aug 14, 2008 | 5.04 |
| Aug 13, 2008 | 5.02 |
| Aug 12, 2008 | 5.00 |
| Aug 11, 2008 | 4.98 |
| Aug 8, 2008 | 4.97 |
| Aug 7, 2008 | 4.95 |
| Aug 6, 2008 | 4.95 |
| Aug 5, 2008 | 4.93 |
| Aug 4, 2008 | 4.92 |
| Aug 1, 2008 | 4.91 |
| Jul 31, 2008 | 4.91 |
| Jul 30, 2008 | 4.90 |
| Jul 29, 2008 | 4.89 |
| Jul 28, 2008 | 4.89 |
| Jul 25, 2008 | 4.88 |
| Jul 24, 2008 | 4.88 |
| Jul 23, 2008 | 4.87 |
| Jul 22, 2008 | 4.87 |
| Jul 21, 2008 | 4.87 |
| Jul 18, 2008 | 4.88 |
| Jul 17, 2008 | 4.89 |
| Jul 16, 2008 | 4.90 |
| Jul 15, 2008 | 4.91 |
| Jul 14, 2008 | 4.92 |
| Jul 11, 2008 | 4.94 |
| Jul 10, 2008 | 4.96 |
| Jul 9, 2008 | 4.97 |
| Jul 8, 2008 | 4.99 |
| Jul 7, 2008 | 5.01 |
| Jul 3, 2008 | 5.03 |
| Jul 2, 2008 | 5.04 |
| Jul 1, 2008 | 5.06 |
| Jun 30, 2008 | 5.08 |
| Jun 27, 2008 | 5.09 |
| Jun 26, 2008 | 5.10 |
| Jun 25, 2008 | 5.11 |
| Jun 24, 2008 | 5.12 |
| Jun 23, 2008 | 5.13 |
| Jun 20, 2008 | 5.14 |
| Jun 19, 2008 | 5.15 |
| Jun 18, 2008 | 5.16 |
| Jun 17, 2008 | 5.18 |
| Jun 16, 2008 | 5.20 |
| Jun 13, 2008 | 5.22 |
| Jun 12, 2008 | 5.24 |
| Jun 11, 2008 | 5.26 |
| Jun 10, 2008 | 5.28 |
| Jun 9, 2008 | 5.30 |
| Jun 6, 2008 | 5.32 |
| Jun 5, 2008 | 5.35 |
| Jun 4, 2008 | 5.37 |
| Jun 3, 2008 | 5.40 |
| Jun 2, 2008 | 5.42 |
| May 30, 2008 | 5.45 |
| May 29, 2008 | 5.47 |
| May 28, 2008 | 5.50 |
| May 27, 2008 | 5.52 |
| May 23, 2008 | 5.55 |
| May 22, 2008 | 5.57 |
| May 21, 2008 | 5.59 |
| May 20, 2008 | 5.62 |
| May 19, 2008 | 5.64 |
| May 16, 2008 | 5.67 |
| May 15, 2008 | 5.69 |
| May 13, 2008 | 5.71 |
| May 12, 2008 | 5.73 |
| May 9, 2008 | 5.76 |
| May 8, 2008 | 5.78 |
| May 7, 2008 | 5.81 |
| May 6, 2008 | 5.83 |
| May 5, 2008 | 5.85 |
| May 2, 2008 | 5.88 |
| May 1, 2008 | 5.90 |
| Apr 30, 2008 | 5.92 |
| Apr 29, 2008 | 5.94 |
| Apr 28, 2008 | 5.96 |
| Apr 25, 2008 | 5.98 |
| Apr 24, 2008 | 5.99 |
| Apr 23, 2008 | 6.01 |
| Apr 22, 2008 | 6.02 |
| Apr 18, 2008 | 6.04 |
| Apr 17, 2008 | 6.06 |
| Apr 16, 2008 | 6.07 |
| Apr 14, 2008 | 6.09 |
| Apr 11, 2008 | 6.11 |
| Apr 10, 2008 | 6.12 |
| Apr 9, 2008 | 6.14 |
| Apr 8, 2008 | 6.16 |
| Apr 7, 2008 | 6.18 |
| Apr 4, 2008 | 6.19 |
| Apr 3, 2008 | 6.22 |
| Apr 2, 2008 | 6.24 |
| Apr 1, 2008 | 6.25 |
| Mar 31, 2008 | 6.27 |
| Mar 28, 2008 | 6.29 |
| Mar 27, 2008 | 6.31 |
| Mar 25, 2008 | 6.33 |
| Mar 24, 2008 | 6.35 |
| Mar 20, 2008 | 6.37 |
| Mar 19, 2008 | 6.38 |
| Mar 18, 2008 | 6.40 |
| Mar 17, 2008 | 6.42 |
| Mar 14, 2008 | 6.44 |
| Mar 13, 2008 | 6.45 |
| Mar 12, 2008 | 6.47 |
| Mar 11, 2008 | 6.49 |
| Mar 10, 2008 | 6.51 |
| Mar 7, 2008 | 6.52 |
| Mar 6, 2008 | 6.54 |
| Mar 5, 2008 | 6.56 |
| Mar 4, 2008 | 6.58 |
| Mar 3, 2008 | 6.59 |
| Feb 29, 2008 | 6.61 |
| Feb 28, 2008 | 6.63 |
| Feb 27, 2008 | 6.65 |
| Feb 26, 2008 | 6.66 |
| Feb 25, 2008 | 6.68 |
| Feb 22, 2008 | 6.69 |
| Feb 20, 2008 | 6.71 |
| Feb 19, 2008 | 6.72 |
| Feb 15, 2008 | 6.73 |
| Feb 14, 2008 | 6.75 |
| Feb 13, 2008 | 6.76 |
| Feb 12, 2008 | 6.78 |
| Feb 11, 2008 | 6.79 |
| Feb 8, 2008 | 6.81 |
| Feb 7, 2008 | 6.82 |
| Feb 6, 2008 | 6.84 |
| Feb 5, 2008 | 6.85 |
| Feb 4, 2008 | 6.87 |
| Feb 1, 2008 | 6.89 |
| Jan 31, 2008 | 6.91 |
| Jan 30, 2008 | 6.92 |
| Jan 29, 2008 | 6.94 |
| Jan 28, 2008 | 6.96 |
| Jan 25, 2008 | 6.97 |
| Jan 24, 2008 | 6.98 |
| Jan 23, 2008 | 7.00 |
| Jan 22, 2008 | 7.01 |
| Jan 18, 2008 | 7.02 |
| Jan 17, 2008 | 7.03 |
| Jan 16, 2008 | 7.04 |
| Jan 15, 2008 | 7.04 |
| Jan 14, 2008 | 7.04 |
| Jan 11, 2008 | 7.04 |
| Jan 10, 2008 | 7.05 |
| Jan 9, 2008 | 7.05 |
| Jan 8, 2008 | 7.05 |
| Jan 7, 2008 | 7.05 |
| Jan 4, 2008 | 7.05 |
| Jan 3, 2008 | 7.05 |
| Jan 2, 2008 | 7.05 |
| Dec 31, 2007 | 7.05 |
| Dec 28, 2007 | 7.05 |
| Dec 27, 2007 | 7.05 |
| Dec 26, 2007 | 7.05 |
| Dec 24, 2007 | 7.05 |
| Dec 21, 2007 | 7.05 |
| Dec 20, 2007 | 7.05 |
| Dec 19, 2007 | 7.05 |
| Dec 18, 2007 | 7.05 |
| Dec 17, 2007 | 7.05 |
| Dec 14, 2007 | 7.05 |
| Dec 13, 2007 | 7.05 |
| Dec 12, 2007 | 7.05 |
| Dec 11, 2007 | 7.05 |
| Dec 10, 2007 | 7.05 |
| Dec 7, 2007 | 7.05 |
| Dec 6, 2007 | 7.05 |
| Dec 4, 2007 | 7.05 |
| Dec 3, 2007 | 7.05 |
| Nov 30, 2007 | 7.05 |
| Nov 29, 2007 | 7.05 |
| Nov 28, 2007 | 7.05 |
| Nov 27, 2007 | 7.05 |
| Nov 26, 2007 | 7.05 |
| Nov 23, 2007 | 7.05 |
| Nov 21, 2007 | 7.05 |
| Nov 20, 2007 | 7.05 |
| Nov 19, 2007 | 7.05 |
| Nov 16, 2007 | 7.05 |
| Nov 15, 2007 | 7.05 |
| Nov 14, 2007 | 7.05 |
| Nov 13, 2007 | 7.04 |
| Nov 12, 2007 | 7.04 |
| Nov 9, 2007 | 7.04 |
| Nov 8, 2007 | 7.04 |
| Nov 7, 2007 | 7.03 |
| Nov 6, 2007 | 7.04 |
| Nov 5, 2007 | 7.03 |
| Nov 2, 2007 | 7.03 |
| Nov 1, 2007 | 7.03 |
| Oct 31, 2007 | 7.03 |
| Oct 30, 2007 | 7.04 |
| Oct 29, 2007 | 7.04 |
| Oct 26, 2007 | 7.04 |
| Oct 25, 2007 | 7.04 |
| Oct 24, 2007 | 7.04 |
| Oct 23, 2007 | 7.04 |
| Oct 22, 2007 | 7.04 |
| Oct 19, 2007 | 7.04 |
| Oct 17, 2007 | 7.04 |
| Oct 16, 2007 | 7.04 |
| Oct 15, 2007 | 7.03 |
| Oct 12, 2007 | 7.03 |
| Oct 11, 2007 | 7.02 |
| Oct 10, 2007 | 7.01 |
| Oct 9, 2007 | 7.01 |
| Oct 8, 2007 | 7.00 |
| Oct 5, 2007 | 6.99 |
| Oct 4, 2007 | 6.98 |
| Oct 3, 2007 | 6.98 |
| Oct 2, 2007 | 6.97 |
| Oct 1, 2007 | 6.96 |
| Sep 28, 2007 | 6.95 |
| Sep 27, 2007 | 6.94 |
| Sep 26, 2007 | 6.93 |
| Sep 25, 2007 | 6.92 |
| Sep 24, 2007 | 6.91 |
| Sep 21, 2007 | 6.91 |
| Sep 20, 2007 | 6.90 |
| Sep 19, 2007 | 6.89 |
| Sep 18, 2007 | 6.88 |
| Sep 17, 2007 | 6.87 |
| Sep 14, 2007 | 6.86 |
| Sep 13, 2007 | 6.85 |
| Sep 12, 2007 | 6.84 |
| Sep 11, 2007 | 6.82 |
| Sep 10, 2007 | 6.81 |
| Sep 7, 2007 | 6.80 |
| Sep 6, 2007 | 6.78 |
| Sep 5, 2007 | 6.77 |
| Sep 4, 2007 | 6.75 |
| Aug 31, 2007 | 6.74 |
| Aug 30, 2007 | 6.73 |
| Aug 29, 2007 | 6.71 |
| Aug 28, 2007 | 6.70 |
| Aug 27, 2007 | 6.69 |
| Aug 24, 2007 | 6.68 |
| Aug 23, 2007 | 6.67 |
| Aug 22, 2007 | 6.65 |
| Aug 21, 2007 | 6.64 |
| Aug 20, 2007 | 6.63 |
| Aug 17, 2007 | 6.61 |
| Aug 16, 2007 | 6.60 |
| Aug 15, 2007 | 6.59 |
| Aug 14, 2007 | 6.57 |
| Aug 13, 2007 | 6.56 |
| Aug 10, 2007 | 6.55 |
| Aug 9, 2007 | 6.54 |
| Aug 8, 2007 | 6.52 |
| Aug 7, 2007 | 6.51 |
| Aug 6, 2007 | 6.50 |
| Aug 3, 2007 | 6.48 |
| Aug 2, 2007 | 6.47 |
| Aug 1, 2007 | 6.45 |
| Jul 31, 2007 | 6.44 |
| Jul 30, 2007 | 6.43 |
| Jul 27, 2007 | 6.41 |
| Jul 26, 2007 | 6.40 |
| Jul 25, 2007 | 6.39 |
| Jul 24, 2007 | 6.38 |
| Jul 23, 2007 | 6.36 |
| Jul 20, 2007 | 6.34 |
| Jul 19, 2007 | 6.32 |
| Jul 18, 2007 | 6.30 |
| Jul 17, 2007 | 6.29 |
| Jul 16, 2007 | 6.27 |
| Jul 13, 2007 | 6.25 |
| Jul 12, 2007 | 6.23 |
| Jul 11, 2007 | 6.21 |
| Jul 10, 2007 | 6.19 |
| Jul 9, 2007 | 6.17 |
| Jul 6, 2007 | 6.15 |
| Jul 5, 2007 | 6.13 |
| Jul 3, 2007 | 6.11 |
| Jul 2, 2007 | 6.09 |
| Jun 29, 2007 | 6.07 |
| Jun 28, 2007 | 6.06 |
| Jun 27, 2007 | 6.04 |
| Jun 26, 2007 | 6.02 |
| Jun 25, 2007 | 6.00 |
| Jun 22, 2007 | 5.98 |
| Jun 21, 2007 | 5.96 |
| Jun 19, 2007 | 5.94 |
| Jun 18, 2007 | 5.92 |
| Jun 15, 2007 | 5.90 |
| Jun 14, 2007 | 5.88 |
| Jun 13, 2007 | 5.86 |
| Jun 12, 2007 | 5.84 |
| Jun 11, 2007 | 5.82 |
| Jun 8, 2007 | 5.80 |
| Jun 7, 2007 | 5.78 |
| Jun 6, 2007 | 5.76 |
| Jun 5, 2007 | 5.74 |
| Jun 4, 2007 | 5.72 |
| Jun 1, 2007 | 5.70 |
| May 31, 2007 | 5.68 |
| May 30, 2007 | 5.66 |
| May 29, 2007 | 5.64 |
| May 25, 2007 | 5.62 |
| May 24, 2007 | 5.60 |
| May 23, 2007 | 5.58 |
| May 22, 2007 | 5.57 |
| May 21, 2007 | 5.56 |
| May 18, 2007 | 5.54 |
| May 17, 2007 | 5.53 |
| May 16, 2007 | 5.52 |
| May 15, 2007 | 5.51 |
| May 14, 2007 | 5.49 |
| May 11, 2007 | 5.48 |
| May 10, 2007 | 5.47 |
| May 8, 2007 | 5.46 |
| May 7, 2007 | 5.45 |
| May 4, 2007 | 5.44 |
| May 3, 2007 | 5.43 |
| May 2, 2007 | 5.42 |
| May 1, 2007 | 5.41 |
| Apr 30, 2007 | 5.40 |
| Apr 27, 2007 | 5.38 |
| Apr 26, 2007 | 5.37 |
| Apr 25, 2007 | 5.37 |
| Apr 24, 2007 | 5.35 |
| Apr 23, 2007 | 5.35 |
| Apr 20, 2007 | 5.33 |
| Apr 19, 2007 | 5.33 |
| Apr 18, 2007 | 5.32 |
| Apr 16, 2007 | 5.31 |
| Apr 12, 2007 | 5.30 |
| Apr 11, 2007 | 5.29 |
| Apr 10, 2007 | 5.29 |
| Apr 9, 2007 | 5.28 |
| Apr 5, 2007 | 5.27 |
| Apr 4, 2007 | 5.27 |
| Apr 3, 2007 | 5.26 |
| Apr 2, 2007 | 5.25 |
| Mar 30, 2007 | 5.24 |
| Mar 28, 2007 | 5.24 |
| Mar 27, 2007 | 5.23 |
| Mar 26, 2007 | 5.22 |
| Mar 23, 2007 | 5.22 |
| Mar 22, 2007 | 5.21 |
| Mar 21, 2007 | 5.21 |
| Mar 20, 2007 | 5.20 |
| Mar 19, 2007 | 5.19 |
| Mar 16, 2007 | 5.19 |
| Mar 15, 2007 | 5.18 |
| Mar 14, 2007 | 5.18 |
| Mar 13, 2007 | 5.17 |
| Mar 12, 2007 | 5.17 |
| Mar 9, 2007 | 5.16 |
| Mar 8, 2007 | 5.15 |
| Mar 6, 2007 | 5.15 |
| Mar 5, 2007 | 5.14 |
| Mar 2, 2007 | 5.13 |
| Mar 1, 2007 | 5.13 |
| Feb 28, 2007 | 5.12 |
| Feb 27, 2007 | 5.12 |
| Feb 26, 2007 | 5.11 |
| Feb 23, 2007 | 5.10 |
| Feb 22, 2007 | 5.09 |
| Feb 21, 2007 | 5.09 |
| Feb 20, 2007 | 5.09 |
| Feb 16, 2007 | 5.09 |
| Feb 15, 2007 | 5.09 |
| Feb 14, 2007 | 5.09 |
| Feb 13, 2007 | 5.09 |
| Feb 12, 2007 | 5.09 |
| Feb 8, 2007 | 5.09 |
| Feb 7, 2007 | 5.09 |
| Feb 6, 2007 | 5.09 |
| Feb 5, 2007 | 5.09 |
| Feb 2, 2007 | 5.09 |
| Feb 1, 2007 | 5.09 |
| Jan 31, 2007 | 5.09 |
| Jan 30, 2007 | 5.10 |
| Jan 29, 2007 | 5.10 |
| Jan 26, 2007 | 5.10 |
| Jan 25, 2007 | 5.10 |
| Jan 24, 2007 | 5.11 |
| Jan 23, 2007 | 5.11 |
| Jan 22, 2007 | 5.11 |
| Jan 19, 2007 | 5.11 |
| Jan 18, 2007 | 5.11 |
| Jan 17, 2007 | 5.12 |
| Jan 16, 2007 | 5.12 |
| Jan 12, 2007 | 5.13 |
| Jan 11, 2007 | 5.13 |
| Jan 10, 2007 | 5.13 |
| Jan 9, 2007 | 5.14 |
| Jan 8, 2007 | 5.14 |
| Jan 5, 2007 | 5.14 |
| Jan 4, 2007 | 5.15 |
| Jan 3, 2007 | 5.15 |
| Dec 29, 2006 | 5.16 |
| Dec 28, 2006 | 5.17 |
| Dec 27, 2006 | 5.17 |
| Dec 26, 2006 | 5.18 |
| Dec 22, 2006 | 5.19 |
| Dec 21, 2006 | 5.20 |
| Dec 20, 2006 | 5.21 |
| Dec 19, 2006 | 5.22 |
| Dec 18, 2006 | 5.23 |
| Dec 15, 2006 | 5.24 |
| Dec 14, 2006 | 5.25 |
| Dec 13, 2006 | 5.26 |
| Dec 12, 2006 | 5.28 |
| Dec 11, 2006 | 5.29 |
| Dec 8, 2006 | 5.29 |
| Dec 7, 2006 | 5.30 |
| Dec 6, 2006 | 5.31 |
| Dec 5, 2006 | 5.32 |
| Dec 4, 2006 | 5.32 |
| Dec 1, 2006 | 5.33 |
| Nov 29, 2006 | 5.33 |
| Nov 28, 2006 | 5.33 |
| Nov 27, 2006 | 5.33 |
| Nov 24, 2006 | 5.33 |
| Nov 22, 2006 | 5.33 |
| Nov 21, 2006 | 5.33 |
| Nov 20, 2006 | 5.33 |
| Nov 17, 2006 | 5.33 |
| Nov 16, 2006 | 5.33 |
| Nov 15, 2006 | 5.33 |
| Nov 14, 2006 | 5.33 |
| Nov 13, 2006 | 5.33 |
| Nov 10, 2006 | 5.33 |
| Nov 9, 2006 | 5.33 |
| Nov 8, 2006 | 5.33 |
| Nov 7, 2006 | 5.33 |
| Nov 6, 2006 | 5.33 |
| Nov 3, 2006 | 5.33 |
| Nov 2, 2006 | 5.33 |
| Nov 1, 2006 | 5.34 |
| Oct 31, 2006 | 5.34 |
| Oct 30, 2006 | 5.34 |
| Oct 27, 2006 | 5.34 |
| Oct 26, 2006 | 5.34 |
| Oct 25, 2006 | 5.35 |
| Oct 24, 2006 | 5.35 |
| Oct 23, 2006 | 5.35 |
| Oct 20, 2006 | 5.35 |
| Oct 19, 2006 | 5.35 |
| Oct 18, 2006 | 5.35 |
| Oct 17, 2006 | 5.35 |
| Oct 16, 2006 | 5.35 |
| Oct 13, 2006 | 5.35 |
| Oct 12, 2006 | 5.35 |
| Oct 11, 2006 | 5.35 |
| Oct 10, 2006 | 5.35 |
| Oct 9, 2006 | 5.35 |
| Oct 6, 2006 | 5.35 |
| Oct 5, 2006 | 5.35 |
| Oct 3, 2006 | 5.35 |
| Oct 2, 2006 | 5.35 |
| Sep 29, 2006 | 5.35 |
| Sep 28, 2006 | 5.36 |
| Sep 27, 2006 | 5.36 |
| Sep 26, 2006 | 5.36 |
| Sep 25, 2006 | 5.36 |
| Sep 22, 2006 | 5.35 |
| Sep 21, 2006 | 5.35 |
| Sep 20, 2006 | 5.36 |
| Sep 18, 2006 | 5.36 |
| Sep 15, 2006 | 5.36 |
| Sep 14, 2006 | 5.37 |
| Sep 13, 2006 | 5.37 |
| Sep 12, 2006 | 5.37 |
| Sep 11, 2006 | 5.37 |
| Sep 8, 2006 | 5.37 |
| Sep 7, 2006 | 5.36 |
| Sep 6, 2006 | 5.36 |
| Sep 1, 2006 | 5.36 |
| Aug 31, 2006 | 5.36 |
| Aug 30, 2006 | 5.36 |
| Aug 29, 2006 | 5.36 |
| Aug 28, 2006 | 5.36 |
| Aug 25, 2006 | 5.36 |
| Aug 24, 2006 | 5.36 |
| Aug 23, 2006 | 5.36 |
| Aug 18, 2006 | 5.35 |
| Aug 17, 2006 | 5.35 |
| Aug 15, 2006 | 5.35 |
| Aug 11, 2006 | 5.35 |
| Aug 10, 2006 | 5.35 |
| Aug 8, 2006 | 5.35 |
| Aug 7, 2006 | 5.35 |
| Aug 4, 2006 | 5.35 |
| Aug 3, 2006 | 5.35 |
| Aug 2, 2006 | 5.35 |
| Aug 1, 2006 | 5.34 |
| Jul 31, 2006 | 5.34 |
| Jul 28, 2006 | 5.33 |
| Jul 27, 2006 | 5.32 |
| Jul 26, 2006 | 5.31 |
| Jul 25, 2006 | 5.30 |
| Jul 24, 2006 | 5.29 |
| Jul 21, 2006 | 5.29 |
| Jul 20, 2006 | 5.28 |
| Jul 19, 2006 | 5.28 |
| Jul 18, 2006 | 5.27 |
| Jul 17, 2006 | 5.27 |
| Jul 14, 2006 | 5.26 |
| Jul 13, 2006 | 5.25 |
| Jul 12, 2006 | 5.25 |
| Jul 11, 2006 | 5.24 |
| Jul 10, 2006 | 5.23 |
| Jul 7, 2006 | 5.22 |
| Jul 6, 2006 | 5.21 |
| Jul 5, 2006 | 5.20 |
| Jul 3, 2006 | 5.20 |
| Jun 30, 2006 | 5.19 |
| Jun 29, 2006 | 5.18 |
| Jun 28, 2006 | 5.18 |
| Jun 27, 2006 | 5.18 |
| Jun 26, 2006 | 5.18 |
| Jun 23, 2006 | 5.19 |
| Jun 22, 2006 | 5.19 |
| Jun 21, 2006 | 5.19 |
| Jun 20, 2006 | 5.20 |
| Jun 19, 2006 | 5.20 |
| Jun 16, 2006 | 5.20 |
| Jun 15, 2006 | 5.21 |
| Jun 14, 2006 | 5.21 |
| Jun 13, 2006 | 5.21 |
| Jun 12, 2006 | 5.21 |
| Jun 9, 2006 | 5.21 |
| Jun 8, 2006 | 5.21 |
| Jun 7, 2006 | 5.21 |
| Jun 6, 2006 | 5.21 |
| Jun 5, 2006 | 5.21 |
| Jun 2, 2006 | 5.21 |
| Jun 1, 2006 | 5.21 |
| May 31, 2006 | 5.20 |
| May 30, 2006 | 5.20 |
| May 26, 2006 | 5.20 |
| May 25, 2006 | 5.19 |
| May 24, 2006 | 5.18 |
| May 23, 2006 | 5.18 |
| May 22, 2006 | 5.17 |
| May 19, 2006 | 5.17 |
| May 18, 2006 | 5.17 |
| May 17, 2006 | 5.17 |
| May 16, 2006 | 5.17 |
| May 15, 2006 | 5.16 |
| May 12, 2006 | 5.16 |
| May 11, 2006 | 5.16 |
| May 10, 2006 | 5.16 |
| May 9, 2006 | 5.16 |
| May 8, 2006 | 5.16 |
| May 5, 2006 | 5.17 |
| May 4, 2006 | 5.17 |
| May 3, 2006 | 5.18 |
| May 2, 2006 | 5.19 |
| May 1, 2006 | 5.19 |
| Apr 28, 2006 | 5.20 |
| Apr 27, 2006 | 5.21 |
| Apr 26, 2006 | 5.22 |
| Apr 25, 2006 | 5.23 |
| Apr 24, 2006 | 5.24 |
| Apr 21, 2006 | 5.25 |
| Apr 20, 2006 | 5.26 |
| Apr 19, 2006 | 5.27 |
| Apr 18, 2006 | 5.27 |
| Apr 17, 2006 | 5.28 |
| Apr 13, 2006 | 5.29 |
| Apr 12, 2006 | 5.29 |
| Apr 11, 2006 | 5.30 |
| Apr 10, 2006 | 5.31 |
| Apr 7, 2006 | 5.31 |
| Apr 6, 2006 | 5.32 |
| Apr 5, 2006 | 5.33 |
| Apr 4, 2006 | 5.34 |
| Apr 3, 2006 | 5.34 |
| Mar 31, 2006 | 5.35 |
| Mar 30, 2006 | 5.35 |
| Mar 29, 2006 | 5.35 |
| Mar 28, 2006 | 5.36 |
| Mar 27, 2006 | 5.36 |
| Mar 24, 2006 | 5.37 |
| Mar 23, 2006 | 5.37 |
| Mar 22, 2006 | 5.37 |
| Mar 21, 2006 | 5.37 |
| Mar 20, 2006 | 5.37 |
| Mar 17, 2006 | 5.37 |
| Mar 16, 2006 | 5.37 |
| Mar 15, 2006 | 5.36 |
| Mar 14, 2006 | 5.35 |
| Mar 13, 2006 | 5.35 |
| Mar 10, 2006 | 5.36 |
| Mar 9, 2006 | 5.36 |
| Mar 8, 2006 | 5.36 |
| Mar 7, 2006 | 5.36 |
| Mar 6, 2006 | 5.36 |
| Mar 3, 2006 | 5.36 |
| Mar 2, 2006 | 5.36 |
| Mar 1, 2006 | 5.36 |
| Feb 28, 2006 | 5.35 |
| Feb 27, 2006 | 5.35 |
| Feb 24, 2006 | 5.34 |
| Feb 23, 2006 | 5.34 |
| Feb 22, 2006 | 5.34 |
| Feb 21, 2006 | 5.33 |
| Feb 17, 2006 | 5.33 |
| Feb 16, 2006 | 5.32 |
| Feb 15, 2006 | 5.32 |
| Feb 14, 2006 | 5.32 |
| Feb 13, 2006 | 5.32 |
| Feb 10, 2006 | 5.32 |
| Feb 9, 2006 | 5.32 |
| Feb 8, 2006 | 5.32 |
| Feb 7, 2006 | 5.31 |
| Feb 6, 2006 | 5.31 |
| Feb 3, 2006 | 5.31 |
| Feb 2, 2006 | 5.31 |
| Feb 1, 2006 | 5.31 |
| Jan 31, 2006 | 5.31 |
| Jan 30, 2006 | 5.32 |
| Jan 27, 2006 | 5.32 |
| Jan 26, 2006 | 5.32 |
| Jan 25, 2006 | 5.32 |
| Jan 24, 2006 | 5.32 |
| Jan 23, 2006 | 5.32 |
| Jan 20, 2006 | 5.32 |
| Jan 19, 2006 | 5.33 |
| Jan 18, 2006 | 5.33 |
| Jan 17, 2006 | 5.34 |
| Jan 13, 2006 | 5.35 |
| Jan 12, 2006 | 5.36 |
| Jan 11, 2006 | 5.37 |
| Jan 10, 2006 | 5.38 |
| Jan 9, 2006 | 5.39 |
| Jan 6, 2006 | 5.39 |
| Jan 5, 2006 | 5.40 |
| Jan 4, 2006 | 5.41 |
| Jan 3, 2006 | 5.42 |
| Dec 30, 2005 | 5.43 |
| Dec 29, 2005 | 5.44 |
| Dec 28, 2005 | 5.45 |
| Dec 27, 2005 | 5.46 |
| Dec 23, 2005 | 5.47 |
| Dec 22, 2005 | 5.47 |
| Dec 21, 2005 | 5.49 |
| Dec 20, 2005 | 5.50 |
| Dec 19, 2005 | 5.51 |
| Dec 16, 2005 | 5.54 |
| Dec 15, 2005 | 5.56 |
| Dec 14, 2005 | 5.58 |
| Dec 13, 2005 | 5.59 |
| Dec 12, 2005 | 5.61 |
| Dec 9, 2005 | 5.63 |
| Dec 8, 2005 | 5.64 |
| Dec 7, 2005 | 5.65 |
| Dec 6, 2005 | 5.66 |
| Dec 5, 2005 | 5.67 |
| Dec 2, 2005 | 5.68 |
| Dec 1, 2005 | 5.69 |
| Nov 30, 2005 | 5.69 |
| Nov 29, 2005 | 5.71 |
| Nov 28, 2005 | 5.72 |
| Nov 25, 2005 | 5.73 |
| Nov 23, 2005 | 5.74 |
| Nov 22, 2005 | 5.75 |
| Nov 21, 2005 | 5.76 |
| Nov 18, 2005 | 5.76 |
| Nov 17, 2005 | 5.77 |
| Nov 16, 2005 | 5.79 |
| Nov 15, 2005 | 5.80 |
| Nov 14, 2005 | 5.82 |
| Nov 11, 2005 | 5.83 |
| Nov 10, 2005 | 5.84 |
| Nov 9, 2005 | 5.85 |
| Nov 8, 2005 | 5.87 |
| Nov 7, 2005 | 5.88 |
| Nov 4, 2005 | 5.89 |
| Nov 3, 2005 | 5.90 |
| Nov 2, 2005 | 5.92 |
| Nov 1, 2005 | 5.93 |
| Oct 31, 2005 | 5.95 |
| Oct 28, 2005 | 5.96 |
| Oct 27, 2005 | 5.97 |
| Oct 26, 2005 | 5.99 |
| Oct 25, 2005 | 6.00 |
| Oct 24, 2005 | 6.02 |
| Oct 21, 2005 | 6.03 |
| Oct 20, 2005 | 6.05 |
| Oct 19, 2005 | 6.06 |
| Oct 18, 2005 | 6.08 |
| Oct 17, 2005 | 6.10 |
| Oct 14, 2005 | 6.11 |
| Oct 13, 2005 | 6.12 |
| Oct 12, 2005 | 6.14 |
| Oct 11, 2005 | 6.16 |
| Oct 10, 2005 | 6.18 |
| Oct 7, 2005 | 6.20 |
| Oct 6, 2005 | 6.21 |
| Oct 5, 2005 | 6.23 |
| Oct 4, 2005 | 6.25 |
| Oct 3, 2005 | 6.27 |
| Sep 30, 2005 | 6.28 |
| Sep 29, 2005 | 6.30 |
| Sep 28, 2005 | 6.31 |
| Sep 27, 2005 | 6.33 |
| Sep 26, 2005 | 6.35 |
| Sep 23, 2005 | 6.36 |
| Sep 22, 2005 | 6.38 |
| Sep 21, 2005 | 6.39 |
| Sep 20, 2005 | 6.40 |
| Sep 19, 2005 | 6.41 |
| Sep 16, 2005 | 6.42 |
| Sep 15, 2005 | 6.43 |
| Sep 14, 2005 | 6.45 |
| Sep 13, 2005 | 6.46 |
| Sep 12, 2005 | 6.47 |
| Sep 9, 2005 | 6.48 |
| Sep 8, 2005 | 6.48 |
| Sep 7, 2005 | 6.49 |
| Sep 6, 2005 | 6.50 |
| Sep 2, 2005 | 6.51 |
| Sep 1, 2005 | 6.51 |
| Aug 31, 2005 | 6.52 |
| Aug 30, 2005 | 6.53 |
| Aug 29, 2005 | 6.54 |
| Aug 26, 2005 | 6.55 |
| Aug 25, 2005 | 6.55 |
| Aug 24, 2005 | 6.56 |
| Aug 23, 2005 | 6.57 |
| Aug 22, 2005 | 6.57 |
| Aug 19, 2005 | 6.58 |
| Aug 18, 2005 | 6.59 |
| Aug 17, 2005 | 6.60 |
| Aug 16, 2005 | 6.61 |
| Aug 15, 2005 | 6.61 |
| Aug 12, 2005 | 6.62 |
| Aug 11, 2005 | 6.63 |
| Aug 10, 2005 | 6.64 |
| Aug 9, 2005 | 6.65 |
| Aug 8, 2005 | 6.66 |
| Aug 5, 2005 | 6.67 |
| Aug 4, 2005 | 6.68 |
| Aug 3, 2005 | 6.69 |
| Aug 2, 2005 | 6.69 |
| Aug 1, 2005 | 6.70 |
| Jul 29, 2005 | 6.70 |
| Jul 28, 2005 | 6.71 |
| Jul 27, 2005 | 6.70 |
| Jul 26, 2005 | 6.70 |
| Jul 25, 2005 | 6.70 |
| Jul 22, 2005 | 6.70 |
| Jul 21, 2005 | 6.69 |
| Jul 20, 2005 | 6.69 |
| Jul 19, 2005 | 6.69 |
| Jul 18, 2005 | 6.68 |
| Jul 15, 2005 | 6.68 |
| Jul 14, 2005 | 6.67 |
| Jul 13, 2005 | 6.67 |
| Jul 12, 2005 | 6.66 |
| Jul 11, 2005 | 6.65 |
| Jul 8, 2005 | 6.64 |
| Jul 7, 2005 | 6.64 |
| Jul 6, 2005 | 6.63 |
| Jul 5, 2005 | 6.62 |
| Jul 1, 2005 | 6.61 |
| Jun 30, 2005 | 6.60 |
| Jun 29, 2005 | 6.60 |
| Jun 28, 2005 | 6.59 |
| Jun 27, 2005 | 6.58 |
| Jun 24, 2005 | 6.57 |
| Jun 23, 2005 | 6.56 |
| Jun 22, 2005 | 6.55 |
| Jun 21, 2005 | 6.54 |
| Jun 20, 2005 | 6.53 |
| Jun 17, 2005 | 6.53 |
| Jun 16, 2005 | 6.52 |
| Jun 15, 2005 | 6.51 |
| Jun 14, 2005 | 6.51 |
| Jun 13, 2005 | 6.50 |
| Jun 10, 2005 | 6.49 |
| Jun 9, 2005 | 6.49 |
| Jun 8, 2005 | 6.48 |
| Jun 7, 2005 | 6.48 |
| Jun 6, 2005 | 6.47 |
| Jun 3, 2005 | 6.47 |
| Jun 2, 2005 | 6.46 |
| Jun 1, 2005 | 6.46 |
| May 31, 2005 | 6.45 |
| May 27, 2005 | 6.45 |
| May 26, 2005 | 6.44 |
| May 25, 2005 | 6.44 |
| May 24, 2005 | 6.43 |
| May 23, 2005 | 6.43 |
| May 20, 2005 | 6.42 |
| May 19, 2005 | 6.42 |
| May 18, 2005 | 6.41 |
| May 17, 2005 | 6.41 |
| May 16, 2005 | 6.40 |
| May 13, 2005 | 6.40 |
| May 12, 2005 | 6.39 |
| May 11, 2005 | 6.38 |
| May 10, 2005 | 6.38 |
| May 9, 2005 | 6.37 |
| May 6, 2005 | 6.37 |
| May 5, 2005 | 6.36 |
| May 4, 2005 | 6.36 |
| May 3, 2005 | 6.35 |
| May 2, 2005 | 6.35 |
| Apr 29, 2005 | 6.35 |
| Apr 28, 2005 | 6.35 |
| Apr 27, 2005 | 6.35 |
| Apr 26, 2005 | 6.35 |
| Apr 25, 2005 | 6.35 |
| Apr 22, 2005 | 6.35 |
| Apr 21, 2005 | 6.35 |
| Apr 20, 2005 | 6.35 |
| Apr 19, 2005 | 6.35 |
| Apr 18, 2005 | 6.35 |
| Apr 15, 2005 | 6.35 |
| Apr 14, 2005 | 6.35 |
| Apr 13, 2005 | 6.35 |
| Apr 12, 2005 | 6.36 |
| Apr 11, 2005 | 6.36 |
| Apr 8, 2005 | 6.36 |
| Apr 7, 2005 | 6.35 |
| Apr 6, 2005 | 6.35 |
| Apr 5, 2005 | 6.35 |
| Apr 4, 2005 | 6.34 |
| Apr 1, 2005 | 6.34 |
| Mar 31, 2005 | 6.34 |
| Mar 30, 2005 | 6.34 |
| Mar 29, 2005 | 6.34 |
| Mar 28, 2005 | 6.35 |
| Mar 24, 2005 | 6.34 |
| Mar 23, 2005 | 6.34 |
| Mar 22, 2005 | 6.34 |
| Mar 21, 2005 | 6.34 |
| Mar 18, 2005 | 6.34 |
| Mar 17, 2005 | 6.33 |
| Mar 16, 2005 | 6.33 |
| Mar 15, 2005 | 6.32 |
| Mar 14, 2005 | 6.32 |
| Mar 11, 2005 | 6.31 |
| Mar 10, 2005 | 6.31 |
| Mar 9, 2005 | 6.31 |
| Mar 8, 2005 | 6.30 |
| Mar 7, 2005 | 6.29 |
| Mar 4, 2005 | 6.29 |
| Mar 3, 2005 | 6.28 |
| Mar 2, 2005 | 6.27 |
| Mar 1, 2005 | 6.26 |
| Feb 28, 2005 | 6.24 |
| Feb 25, 2005 | 6.23 |
| Feb 24, 2005 | 6.22 |
| Feb 23, 2005 | 6.22 |
| Feb 22, 2005 | 6.21 |
| Feb 18, 2005 | 6.20 |
| Feb 17, 2005 | 6.19 |
| Feb 16, 2005 | 6.18 |
| Feb 15, 2005 | 6.17 |
| Feb 14, 2005 | 6.15 |
| Feb 11, 2005 | 6.14 |
| Feb 10, 2005 | 6.13 |
| Feb 9, 2005 | 6.12 |
| Feb 8, 2005 | 6.11 |
| Feb 7, 2005 | 6.09 |
| Feb 4, 2005 | 6.08 |
| Feb 3, 2005 | 6.07 |
| Feb 2, 2005 | 6.06 |
| Feb 1, 2005 | 6.05 |
| Jan 31, 2005 | 6.03 |
| Jan 28, 2005 | 6.02 |
| Jan 27, 2005 | 6.01 |
| Jan 26, 2005 | 5.99 |
| Jan 25, 2005 | 5.98 |
| Jan 24, 2005 | 5.97 |
| Jan 21, 2005 | 5.96 |
| Jan 20, 2005 | 5.94 |
| Jan 19, 2005 | 5.93 |
| Jan 18, 2005 | 5.92 |
| Jan 14, 2005 | 5.91 |
| Jan 13, 2005 | 5.89 |
| Jan 12, 2005 | 5.88 |
| Jan 11, 2005 | 5.87 |
| Jan 10, 2005 | 5.86 |
| Jan 7, 2005 | 5.85 |
| Jan 6, 2005 | 5.83 |
| Jan 5, 2005 | 5.82 |
| Jan 4, 2005 | 5.81 |
| Jan 3, 2005 | 5.80 |
| Dec 31, 2004 | 5.78 |
| Dec 30, 2004 | 5.77 |
| Dec 29, 2004 | 5.76 |
| Dec 28, 2004 | 5.75 |
| Dec 27, 2004 | 5.74 |
| Dec 23, 2004 | 5.73 |
| Dec 22, 2004 | 5.71 |
| Dec 21, 2004 | 5.70 |
| Dec 20, 2004 | 5.69 |
| Dec 17, 2004 | 5.68 |
| Dec 16, 2004 | 5.67 |
| Dec 15, 2004 | 5.66 |
| Dec 14, 2004 | 5.64 |
| Dec 13, 2004 | 5.63 |
| Dec 10, 2004 | 5.62 |
| Dec 9, 2004 | 5.60 |
| Dec 8, 2004 | 5.59 |
| Dec 7, 2004 | 5.58 |
| Dec 6, 2004 | 5.57 |
| Dec 3, 2004 | 5.56 |
| Dec 2, 2004 | 5.54 |
| Dec 1, 2004 | 5.53 |
| Nov 30, 2004 | 5.52 |
| Nov 29, 2004 | 5.50 |
| Nov 26, 2004 | 5.49 |
| Nov 24, 2004 | 5.48 |
| Nov 23, 2004 | 5.47 |
| Nov 22, 2004 | 5.45 |
| Nov 19, 2004 | 5.44 |
| Nov 18, 2004 | 5.43 |
| Nov 17, 2004 | 5.41 |
| Nov 16, 2004 | 5.40 |
| Nov 15, 2004 | 5.38 |
| Nov 12, 2004 | 5.37 |
| Nov 11, 2004 | 5.35 |
| Nov 10, 2004 | 5.34 |
| Nov 9, 2004 | 5.33 |
| Nov 8, 2004 | 5.32 |
| Nov 5, 2004 | 5.30 |
| Nov 4, 2004 | 5.29 |
| Nov 3, 2004 | 5.27 |
| Nov 2, 2004 | 5.25 |
| Nov 1, 2004 | 5.23 |
| Oct 29, 2004 | 5.21 |
| Oct 28, 2004 | 5.19 |
| Oct 27, 2004 | 5.18 |
| Oct 26, 2004 | 5.16 |
| Oct 25, 2004 | 5.14 |
| Oct 22, 2004 | 5.12 |
| Oct 21, 2004 | 5.11 |
| Oct 20, 2004 | 5.09 |
| Oct 19, 2004 | 5.08 |
| Oct 18, 2004 | 5.06 |
| Oct 15, 2004 | 5.05 |
| Oct 14, 2004 | 5.03 |
| Oct 13, 2004 | 5.02 |
| Oct 12, 2004 | 5.01 |
| Oct 11, 2004 | 4.99 |
| Oct 8, 2004 | 4.98 |
| Oct 7, 2004 | 4.97 |
| Oct 6, 2004 | 4.96 |
| Oct 5, 2004 | 4.95 |
| Oct 4, 2004 | 4.94 |
| Oct 1, 2004 | 4.93 |
| Sep 30, 2004 | 4.92 |
| Sep 29, 2004 | 4.91 |
| Sep 28, 2004 | 4.91 |
| Sep 27, 2004 | 4.90 |
| Sep 24, 2004 | 4.90 |
| Sep 23, 2004 | 4.90 |
| Sep 22, 2004 | 4.89 |
| Sep 21, 2004 | 4.89 |
| Sep 20, 2004 | 4.88 |
| Sep 17, 2004 | 4.88 |
| Sep 16, 2004 | 4.87 |
| Sep 15, 2004 | 4.87 |
| Sep 14, 2004 | 4.87 |
| Sep 13, 2004 | 4.86 |
| Sep 10, 2004 | 4.86 |
| Sep 9, 2004 | 4.85 |
| Sep 8, 2004 | 4.85 |
| Sep 7, 2004 | 4.85 |
| Sep 3, 2004 | 4.84 |
| Sep 2, 2004 | 4.84 |
| Sep 1, 2004 | 4.84 |
| Aug 31, 2004 | 4.83 |
| Aug 30, 2004 | 4.83 |
| Aug 27, 2004 | 4.82 |
| Aug 26, 2004 | 4.82 |
| Aug 25, 2004 | 4.82 |
| Aug 24, 2004 | 4.81 |
| Aug 23, 2004 | 4.81 |
| Aug 20, 2004 | 4.80 |
| Aug 19, 2004 | 4.80 |
| Aug 18, 2004 | 4.79 |
| Aug 17, 2004 | 4.79 |
| Aug 16, 2004 | 4.78 |
| Aug 13, 2004 | 4.78 |
| Aug 12, 2004 | 4.77 |
| Aug 11, 2004 | 4.77 |
| Aug 10, 2004 | 4.77 |
| Aug 9, 2004 | 4.76 |
| Aug 6, 2004 | 4.76 |
| Aug 5, 2004 | 4.76 |
| Aug 4, 2004 | 4.75 |
| Aug 3, 2004 | 4.75 |
| Aug 2, 2004 | 4.74 |
| Jul 30, 2004 | 4.74 |
| Jul 29, 2004 | 4.74 |
| Jul 28, 2004 | 4.73 |
| Jul 27, 2004 | 4.73 |
| Jul 26, 2004 | 4.73 |
| Jul 23, 2004 | 4.73 |
| Jul 22, 2004 | 4.72 |
| Jul 21, 2004 | 4.72 |
| Jul 20, 2004 | 4.72 |
| Jul 19, 2004 | 4.72 |
| Jul 16, 2004 | 4.71 |
| Jul 15, 2004 | 4.71 |
| Jul 14, 2004 | 4.71 |
| Jul 13, 2004 | 4.70 |
| Jul 12, 2004 | 4.70 |
| Jul 9, 2004 | 4.70 |
| Jul 8, 2004 | 4.69 |
| Jul 7, 2004 | 4.68 |
| Jul 6, 2004 | 4.67 |
| Jul 2, 2004 | 4.67 |
| Jul 1, 2004 | 4.66 |
| Jun 30, 2004 | 4.65 |
| Jun 29, 2004 | 4.64 |
| Jun 28, 2004 | 4.63 |
| Jun 25, 2004 | 4.63 |
| Jun 24, 2004 | 4.62 |
| Jun 23, 2004 | 4.61 |
| Jun 22, 2004 | 4.60 |
| Jun 21, 2004 | 4.59 |
| Jun 18, 2004 | 4.58 |
| Jun 17, 2004 | 4.57 |
| Jun 16, 2004 | 4.57 |
| Jun 15, 2004 | 4.56 |
| Jun 14, 2004 | 4.56 |
| Jun 10, 2004 | 4.55 |
| Jun 9, 2004 | 4.54 |
| Jun 8, 2004 | 4.54 |
| Jun 7, 2004 | 4.53 |
| Jun 4, 2004 | 4.52 |
| Jun 3, 2004 | 4.51 |
| Jun 2, 2004 | 4.50 |
| Jun 1, 2004 | 4.49 |
| May 28, 2004 | 4.48 |
| May 27, 2004 | 4.47 |
| May 26, 2004 | 4.47 |
| May 25, 2004 | 4.46 |
| May 24, 2004 | 4.45 |
| May 21, 2004 | 4.44 |
| May 20, 2004 | 4.43 |
| May 19, 2004 | 4.42 |
| May 18, 2004 | 4.41 |
| May 17, 2004 | 4.40 |
| May 14, 2004 | 4.40 |
| May 13, 2004 | 4.38 |
| May 12, 2004 | 4.37 |
| May 11, 2004 | 4.37 |
| May 10, 2004 | 4.36 |
| May 7, 2004 | 4.35 |
| May 6, 2004 | 4.33 |
| May 5, 2004 | 4.32 |
| May 4, 2004 | 4.31 |
| May 3, 2004 | 4.30 |
| Apr 30, 2004 | 4.29 |
| Apr 29, 2004 | 4.27 |
| Apr 28, 2004 | 4.26 |
| Apr 27, 2004 | 4.25 |
| Apr 26, 2004 | 4.24 |
| Apr 23, 2004 | 4.23 |
| Apr 22, 2004 | 4.22 |
| Apr 21, 2004 | 4.21 |
| Apr 20, 2004 | 4.19 |
| Apr 19, 2004 | 4.18 |
| Apr 16, 2004 | 4.17 |
| Apr 15, 2004 | 4.16 |
| Apr 14, 2004 | 4.14 |
| Apr 13, 2004 | 4.13 |
| Apr 12, 2004 | 4.12 |
| Apr 8, 2004 | 4.10 |
| Apr 7, 2004 | 4.09 |
| Apr 6, 2004 | 4.08 |
| Apr 5, 2004 | 4.07 |
| Apr 2, 2004 | 4.06 |
| Apr 1, 2004 | 4.05 |
| Mar 31, 2004 | 4.03 |
| Mar 30, 2004 | 4.02 |
| Mar 29, 2004 | 4.01 |
| Mar 26, 2004 | 4.00 |
| Mar 25, 2004 | 3.99 |
| Mar 24, 2004 | 3.98 |
| Mar 23, 2004 | 3.97 |
| Mar 22, 2004 | 3.96 |
| Mar 19, 2004 | 3.95 |
| Mar 18, 2004 | 3.93 |
| Mar 17, 2004 | 3.92 |
| Mar 16, 2004 | 3.91 |
| Mar 15, 2004 | 3.90 |
| Mar 12, 2004 | 3.89 |
| Mar 11, 2004 | 3.88 |
| Mar 10, 2004 | 3.87 |
| Mar 9, 2004 | 3.85 |
| Mar 8, 2004 | 3.84 |
| Mar 5, 2004 | 3.83 |
| Mar 4, 2004 | 3.82 |
| Mar 3, 2004 | 3.81 |
| Mar 2, 2004 | 3.80 |
| Mar 1, 2004 | 3.78 |
| Feb 27, 2004 | 3.77 |
| Feb 26, 2004 | 3.76 |
| Feb 25, 2004 | 3.74 |
| Feb 24, 2004 | 3.73 |
| Feb 23, 2004 | 3.72 |
| Feb 20, 2004 | 3.70 |
| Feb 19, 2004 | 3.69 |
| Feb 18, 2004 | 3.68 |
| Feb 17, 2004 | 3.66 |
| Feb 13, 2004 | 3.65 |
| Feb 12, 2004 | 3.64 |
| Feb 11, 2004 | 3.63 |
| Feb 10, 2004 | 3.63 |
| Feb 9, 2004 | 3.62 |
| Feb 6, 2004 | 3.61 |
| Feb 5, 2004 | 3.61 |
| Feb 4, 2004 | 3.60 |
| Feb 3, 2004 | 3.59 |
| Feb 2, 2004 | 3.59 |
| Jan 30, 2004 | 3.58 |
| Jan 29, 2004 | 3.58 |
| Jan 28, 2004 | 3.57 |
| Jan 27, 2004 | 3.57 |
| Jan 26, 2004 | 3.56 |
| Jan 23, 2004 | 3.55 |
| Jan 22, 2004 | 3.54 |
| Jan 21, 2004 | 3.54 |
| Jan 20, 2004 | 3.53 |
| Jan 16, 2004 | 3.52 |
| Jan 15, 2004 | 3.51 |
| Jan 14, 2004 | 3.50 |
| Jan 13, 2004 | 3.49 |
| Jan 12, 2004 | 3.49 |
| Jan 9, 2004 | 3.48 |
| Jan 8, 2004 | 3.48 |
| Jan 7, 2004 | 3.47 |
| Jan 6, 2004 | 3.46 |
| Jan 5, 2004 | 3.46 |
| Jan 2, 2004 | 3.45 |
| Dec 31, 2003 | 3.44 |
| Dec 30, 2003 | 3.44 |
| Dec 29, 2003 | 3.43 |
| Dec 26, 2003 | 3.43 |
| Dec 24, 2003 | 3.42 |
| Dec 23, 2003 | 3.42 |
| Dec 22, 2003 | 3.41 |
| Dec 19, 2003 | 3.41 |
| Dec 18, 2003 | 3.40 |
| Dec 17, 2003 | 3.40 |
| Dec 16, 2003 | 3.39 |
| Dec 15, 2003 | 3.39 |
| Dec 12, 2003 | 3.38 |
| Dec 11, 2003 | 3.37 |
| Dec 10, 2003 | 3.37 |
| Dec 9, 2003 | 3.36 |
| Dec 8, 2003 | 3.35 |
| Dec 5, 2003 | 3.34 |
| Dec 4, 2003 | 3.33 |
| Dec 3, 2003 | 3.33 |
| Dec 2, 2003 | 3.32 |
| Dec 1, 2003 | 3.31 |
| Nov 28, 2003 | 3.31 |
| Nov 26, 2003 | 3.30 |
| Nov 25, 2003 | 3.29 |
| Nov 24, 2003 | 3.29 |
| Nov 21, 2003 | 3.28 |
| Nov 20, 2003 | 3.27 |
| Nov 19, 2003 | 3.27 |
| Nov 18, 2003 | 3.26 |
| Nov 17, 2003 | 3.26 |
| Nov 14, 2003 | 3.25 |
| Nov 13, 2003 | 3.24 |
| Nov 12, 2003 | 3.23 |
| Nov 11, 2003 | 3.23 |
| Nov 10, 2003 | 3.22 |
| Nov 7, 2003 | 3.21 |
| Nov 6, 2003 | 3.20 |
| Nov 5, 2003 | 3.20 |
| Nov 4, 2003 | 3.19 |
| Nov 3, 2003 | 3.18 |
| Oct 31, 2003 | 3.17 |
| Oct 30, 2003 | 3.16 |
| Oct 29, 2003 | 3.16 |
| Oct 28, 2003 | 3.15 |
| Oct 27, 2003 | 3.14 |
| Oct 24, 2003 | 3.13 |
| Oct 23, 2003 | 3.12 |
| Oct 22, 2003 | 3.11 |
| Oct 21, 2003 | 3.10 |
| Oct 20, 2003 | 3.09 |
| Oct 17, 2003 | 3.08 |
| Oct 16, 2003 | 3.07 |
| Oct 15, 2003 | 3.06 |
| Oct 14, 2003 | 3.05 |
| Oct 13, 2003 | 3.04 |
| Oct 10, 2003 | 3.03 |
| Oct 9, 2003 | 3.02 |
| Oct 8, 2003 | 3.01 |
| Oct 7, 2003 | 3.00 |
| Oct 6, 2003 | 2.99 |
| Oct 3, 2003 | 2.99 |
| Oct 2, 2003 | 2.98 |
| Oct 1, 2003 | 2.97 |
| Sep 30, 2003 | 2.96 |
| Sep 29, 2003 | 2.96 |
| Sep 26, 2003 | 2.95 |
| Sep 25, 2003 | 2.94 |
| Sep 24, 2003 | 2.93 |
| Sep 23, 2003 | 2.93 |
| Sep 22, 2003 | 2.92 |
| Sep 19, 2003 | 2.91 |
| Sep 18, 2003 | 2.90 |
| Sep 17, 2003 | 2.89 |
| Sep 16, 2003 | 2.89 |
| Sep 15, 2003 | 2.88 |
| Sep 12, 2003 | 2.87 |
| Sep 11, 2003 | 2.86 |
| Sep 10, 2003 | 2.85 |
| Sep 9, 2003 | 2.84 |
| Sep 8, 2003 | 2.83 |
| Sep 5, 2003 | 2.82 |
| Sep 4, 2003 | 2.81 |
| Sep 3, 2003 | 2.80 |
| Sep 2, 2003 | 2.79 |
| Aug 29, 2003 | 2.78 |
| Aug 28, 2003 | 2.77 |
| Aug 27, 2003 | 2.77 |
| Aug 26, 2003 | 2.76 |
| Aug 25, 2003 | 2.75 |
| Aug 22, 2003 | 2.74 |
| Aug 21, 2003 | 2.73 |
| Aug 20, 2003 | 2.72 |
| Aug 19, 2003 | 2.72 |
| Aug 18, 2003 | 2.71 |
| Aug 15, 2003 | 2.70 |
| Aug 14, 2003 | 2.69 |
| Aug 13, 2003 | 2.68 |
| Aug 12, 2003 | 2.68 |
| Aug 11, 2003 | 2.67 |
| Aug 8, 2003 | 2.66 |
| Aug 7, 2003 | 2.65 |
| Aug 6, 2003 | 2.65 |
| Aug 5, 2003 | 2.64 |
| Aug 4, 2003 | 2.63 |
| Aug 1, 2003 | 2.62 |
| Jul 31, 2003 | 2.62 |
| Jul 30, 2003 | 2.61 |
| Jul 29, 2003 | 2.60 |
| Jul 28, 2003 | 2.59 |
| Jul 25, 2003 | 2.59 |
| Jul 24, 2003 | 2.58 |
| Jul 23, 2003 | 2.58 |
| Jul 22, 2003 | 2.57 |
| Jul 21, 2003 | 2.57 |
| Jul 18, 2003 | 2.57 |
| Jul 17, 2003 | 2.56 |
| Jul 16, 2003 | 2.56 |
| Jul 15, 2003 | 2.56 |
| Jul 14, 2003 | 2.55 |
| Jul 11, 2003 | 2.55 |
| Jul 10, 2003 | 2.55 |
| Jul 9, 2003 | 2.54 |
| Jul 8, 2003 | 2.54 |
| Jul 7, 2003 | 2.53 |
| Jul 3, 2003 | 2.53 |
| Jul 2, 2003 | 2.52 |
| Jul 1, 2003 | 2.52 |
| Jun 30, 2003 | 2.51 |
| Jun 27, 2003 | 2.51 |
| Jun 26, 2003 | 2.51 |
| Jun 25, 2003 | 2.50 |
| Jun 24, 2003 | 2.50 |
| Jun 23, 2003 | 2.50 |
| Jun 20, 2003 | 2.50 |
| Jun 19, 2003 | 2.49 |
| Jun 18, 2003 | 2.49 |
| Jun 17, 2003 | 2.48 |
| Jun 16, 2003 | 2.48 |
| Jun 13, 2003 | 2.48 |
| Jun 12, 2003 | 2.48 |
| Jun 11, 2003 | 2.48 |
| Jun 10, 2003 | 2.48 |
| Jun 9, 2003 | 2.47 |
| Jun 6, 2003 | 2.47 |
| Jun 5, 2003 | 2.47 |
| Jun 4, 2003 | 2.47 |
| Jun 3, 2003 | 2.47 |
| Jun 2, 2003 | 2.47 |
| May 30, 2003 | 2.47 |
| May 29, 2003 | 2.47 |
| May 28, 2003 | 2.47 |
| May 27, 2003 | 2.47 |
| May 23, 2003 | 2.47 |
| May 22, 2003 | 2.47 |
| May 21, 2003 | 2.47 |
| May 20, 2003 | 2.46 |
| May 19, 2003 | 2.46 |
| May 16, 2003 | 2.46 |
| May 15, 2003 | 2.46 |
| May 14, 2003 | 2.46 |
| May 13, 2003 | 2.46 |
| May 12, 2003 | 2.45 |
| May 9, 2003 | 2.45 |
| May 8, 2003 | 2.45 |
| May 7, 2003 | 2.45 |
| May 6, 2003 | 2.45 |
| May 5, 2003 | 2.44 |
| May 2, 2003 | 2.44 |
| May 1, 2003 | 2.44 |
| Apr 30, 2003 | 2.44 |
| Apr 29, 2003 | 2.43 |
| Apr 28, 2003 | 2.43 |
| Apr 25, 2003 | 2.42 |
| Apr 24, 2003 | 2.42 |
| Apr 23, 2003 | 2.41 |
| Apr 22, 2003 | 2.41 |
| Apr 21, 2003 | 2.41 |
| Apr 17, 2003 | 2.40 |
| Apr 16, 2003 | 2.40 |
| Apr 15, 2003 | 2.40 |
| Apr 14, 2003 | 2.39 |
| Apr 11, 2003 | 2.39 |
| Apr 10, 2003 | 2.39 |
| Apr 9, 2003 | 2.39 |
| Apr 8, 2003 | 2.38 |
| Apr 7, 2003 | 2.38 |
| Apr 4, 2003 | 2.38 |
| Apr 3, 2003 | 2.38 |
| Apr 2, 2003 | 2.38 |
| Apr 1, 2003 | 2.37 |
| Mar 31, 2003 | 2.37 |
| Mar 28, 2003 | 2.37 |
| Mar 27, 2003 | 2.37 |
| Mar 26, 2003 | 2.37 |
| Mar 25, 2003 | 2.37 |
| Mar 24, 2003 | 2.36 |
| Mar 21, 2003 | 2.36 |
| Mar 20, 2003 | 2.36 |
| Mar 19, 2003 | 2.36 |
| Mar 18, 2003 | 2.36 |
| Mar 17, 2003 | 2.35 |
| Mar 14, 2003 | 2.35 |
| Mar 13, 2003 | 2.35 |
| Mar 12, 2003 | 2.34 |
| Mar 11, 2003 | 2.34 |
| Mar 10, 2003 | 2.34 |
| Mar 7, 2003 | 2.33 |
| Mar 6, 2003 | 2.33 |
| Mar 5, 2003 | 2.32 |
| Mar 4, 2003 | 2.32 |
| Mar 3, 2003 | 2.32 |
| Feb 28, 2003 | 2.31 |
| Feb 27, 2003 | 2.31 |
| Feb 26, 2003 | 2.30 |
| Feb 25, 2003 | 2.30 |
| Feb 24, 2003 | 2.30 |
| Feb 21, 2003 | 2.29 |
| Feb 20, 2003 | 2.29 |
| Feb 19, 2003 | 2.29 |
| Feb 18, 2003 | 2.29 |
| Feb 14, 2003 | 2.29 |
| Feb 13, 2003 | 2.28 |
| Feb 12, 2003 | 2.28 |
| Feb 11, 2003 | 2.29 |
| Feb 10, 2003 | 2.29 |
| Feb 7, 2003 | 2.29 |
| Feb 6, 2003 | 2.28 |
| Feb 5, 2003 | 2.28 |
| Feb 4, 2003 | 2.28 |
| Feb 3, 2003 | 2.28 |
| Jan 31, 2003 | 2.28 |
| Jan 30, 2003 | 2.28 |
| Jan 29, 2003 | 2.28 |
| Jan 28, 2003 | 2.28 |
| Jan 27, 2003 | 2.28 |
| Jan 24, 2003 | 2.28 |
| Jan 23, 2003 | 2.28 |
| Jan 22, 2003 | 2.28 |
| Jan 21, 2003 | 2.28 |
| Jan 17, 2003 | 2.28 |
| Jan 16, 2003 | 2.27 |
| Jan 15, 2003 | 2.27 |
| Jan 14, 2003 | 2.27 |
| Jan 13, 2003 | 2.27 |
| Jan 10, 2003 | 2.27 |
| Jan 9, 2003 | 2.27 |
| Jan 8, 2003 | 2.27 |
| Jan 7, 2003 | 2.27 |
| Jan 6, 2003 | 2.27 |
| Jan 3, 2003 | 2.26 |
| Jan 2, 2003 | 2.26 |
| Dec 31, 2002 | 2.26 |
| Dec 30, 2002 | 2.26 |
| Dec 27, 2002 | 2.26 |
| Dec 26, 2002 | 2.26 |
| Dec 24, 2002 | 2.25 |
| Dec 23, 2002 | 2.26 |
| Dec 20, 2002 | 2.26 |
| Dec 19, 2002 | 2.26 |
| Dec 18, 2002 | 2.26 |
| Dec 17, 2002 | 2.25 |
| Dec 16, 2002 | 2.25 |
| Dec 13, 2002 | 2.25 |
| Dec 12, 2002 | 2.25 |
| Dec 11, 2002 | 2.25 |
| Dec 10, 2002 | 2.25 |
| Dec 9, 2002 | 2.25 |
| Dec 6, 2002 | 2.25 |
| Dec 5, 2002 | 2.25 |
| Dec 4, 2002 | 2.25 |
| Dec 3, 2002 | 2.25 |
| Dec 2, 2002 | 2.25 |
| Nov 29, 2002 | 2.25 |
| Nov 27, 2002 | 2.25 |
| Nov 26, 2002 | 2.25 |
| Nov 25, 2002 | 2.25 |
| Nov 22, 2002 | 2.24 |
| Nov 21, 2002 | 2.24 |
| Nov 20, 2002 | 2.24 |
| Nov 19, 2002 | 2.24 |
| Nov 18, 2002 | 2.24 |
| Nov 15, 2002 | 2.24 |
| Nov 14, 2002 | 2.24 |
| Nov 13, 2002 | 2.24 |
| Nov 12, 2002 | 2.24 |
| Nov 11, 2002 | 2.24 |
| Nov 8, 2002 | 2.23 |
| Nov 7, 2002 | 2.23 |
| Nov 6, 2002 | 2.23 |
| Nov 5, 2002 | 2.23 |
| Nov 4, 2002 | 2.22 |
| Nov 1, 2002 | 2.22 |
| Oct 31, 2002 | 2.22 |
| Oct 30, 2002 | 2.22 |
| Oct 29, 2002 | 2.22 |
| Oct 28, 2002 | 2.22 |
| Oct 25, 2002 | 2.21 |
| Oct 24, 2002 | 2.21 |
| Oct 23, 2002 | 2.21 |
| Oct 22, 2002 | 2.21 |
| Oct 21, 2002 | 2.22 |
| Oct 18, 2002 | 2.22 |
| Oct 17, 2002 | 2.22 |
| Oct 16, 2002 | 2.22 |
| Oct 15, 2002 | 2.23 |
| Oct 14, 2002 | 2.23 |
| Oct 11, 2002 | 2.24 |
| Oct 10, 2002 | 2.24 |
| Oct 9, 2002 | 2.24 |
| Oct 8, 2002 | 2.25 |
| Oct 7, 2002 | 2.25 |
| Oct 4, 2002 | 2.26 |
| Oct 3, 2002 | 2.26 |
| Oct 2, 2002 | 2.26 |
| Oct 1, 2002 | 2.27 |
| Sep 30, 2002 | 2.27 |
| Sep 27, 2002 | 2.27 |
| Sep 26, 2002 | 2.27 |
| Sep 25, 2002 | 2.28 |
| Sep 24, 2002 | 2.28 |
| Sep 23, 2002 | 2.28 |
| Sep 20, 2002 | 2.28 |
| Sep 19, 2002 | 2.27 |
| Sep 18, 2002 | 2.27 |
| Sep 17, 2002 | 2.27 |
| Sep 16, 2002 | 2.26 |
| Sep 13, 2002 | 2.26 |
| Sep 12, 2002 | 2.26 |
| Sep 11, 2002 | 2.26 |
| Sep 10, 2002 | 2.26 |
| Sep 9, 2002 | 2.25 |
| Sep 6, 2002 | 2.25 |
| Sep 5, 2002 | 2.25 |
| Sep 4, 2002 | 2.25 |
| Sep 3, 2002 | 2.25 |
| Aug 30, 2002 | 2.25 |
| Aug 29, 2002 | 2.24 |
| Aug 28, 2002 | 2.24 |
| Aug 27, 2002 | 2.24 |
| Aug 26, 2002 | 2.23 |
| Aug 23, 2002 | 2.23 |
| Aug 22, 2002 | 2.23 |
| Aug 21, 2002 | 2.22 |
| Aug 20, 2002 | 2.22 |
| Aug 19, 2002 | 2.22 |
| Aug 16, 2002 | 2.22 |
| Aug 15, 2002 | 2.21 |
| Aug 14, 2002 | 2.21 |
| Aug 13, 2002 | 2.21 |
| Aug 12, 2002 | 2.21 |
| Aug 9, 2002 | 2.20 |
| Aug 8, 2002 | 2.20 |
| Aug 7, 2002 | 2.20 |
| Aug 6, 2002 | 2.20 |
| Aug 5, 2002 | 2.19 |
| Aug 2, 2002 | 2.19 |
| Aug 1, 2002 | 2.19 |
| Jul 31, 2002 | 2.18 |
| Jul 30, 2002 | 2.18 |
| Jul 29, 2002 | 2.18 |
| Jul 26, 2002 | 2.18 |
| Jul 25, 2002 | 2.18 |
| Jul 24, 2002 | 2.17 |
| Jul 23, 2002 | 2.17 |
| Jul 22, 2002 | 2.17 |
| Jul 19, 2002 | 2.16 |
| Jul 18, 2002 | 2.16 |
| Jul 17, 2002 | 2.16 |
| Jul 16, 2002 | 2.15 |
| Jul 15, 2002 | 2.15 |
| Jul 12, 2002 | 2.14 |
| Jul 11, 2002 | 2.14 |
| Jul 10, 2002 | 2.13 |
| Jul 9, 2002 | 2.13 |
| Jul 8, 2002 | 2.12 |
| Jul 5, 2002 | 2.12 |
| Jul 3, 2002 | 2.11 |
| Jul 2, 2002 | 2.11 |
| Jul 1, 2002 | 2.11 |
| Jun 28, 2002 | 2.10 |
| Jun 27, 2002 | 2.10 |
| Jun 26, 2002 | 2.09 |
| Jun 25, 2002 | 2.09 |
| Jun 24, 2002 | 2.09 |
| Jun 21, 2002 | 2.08 |
| Jun 20, 2002 | 2.08 |
| Jun 19, 2002 | 2.08 |
| Jun 18, 2002 | 2.08 |
| Jun 17, 2002 | 2.07 |
| Jun 14, 2002 | 2.07 |
| Jun 13, 2002 | 2.07 |
| Jun 12, 2002 | 2.07 |
| Jun 11, 2002 | 2.06 |
| Jun 10, 2002 | 2.06 |
| Jun 7, 2002 | 2.06 |
| Jun 6, 2002 | 2.05 |
| Jun 5, 2002 | 2.04 |
| Jun 4, 2002 | 2.04 |
| Jun 3, 2002 | 2.03 |
| May 31, 2002 | 2.03 |
| May 30, 2002 | 2.02 |
| May 29, 2002 | 2.02 |
| May 28, 2002 | 2.01 |
| May 24, 2002 | 2.00 |
| May 23, 2002 | 1.99 |
| May 22, 2002 | 1.99 |
| May 21, 2002 | 1.98 |
| May 20, 2002 | 1.97 |
| May 17, 2002 | 1.96 |
| May 16, 2002 | 1.96 |
| May 15, 2002 | 1.95 |
| May 14, 2002 | 1.94 |
| May 13, 2002 | 1.93 |
| May 10, 2002 | 1.92 |
| May 9, 2002 | 1.91 |
| May 8, 2002 | 1.90 |
| May 7, 2002 | 1.89 |
| May 6, 2002 | 1.88 |
| May 3, 2002 | 1.87 |
| May 2, 2002 | 1.86 |
| May 1, 2002 | 1.85 |
| Apr 30, 2002 | 1.85 |
| Apr 29, 2002 | 1.84 |
| Apr 26, 2002 | 1.83 |
| Apr 25, 2002 | 1.82 |
| Apr 24, 2002 | 1.82 |
| Apr 23, 2002 | 1.81 |
| Apr 22, 2002 | 1.80 |
| Apr 19, 2002 | 1.79 |
| Apr 18, 2002 | 1.78 |
| Apr 17, 2002 | 1.77 |
| Apr 16, 2002 | 1.76 |
| Apr 15, 2002 | 1.75 |
| Apr 12, 2002 | 1.74 |
| Apr 11, 2002 | 1.74 |
| Apr 10, 2002 | 1.73 |
| Apr 9, 2002 | 1.72 |
| Apr 8, 2002 | 1.71 |
| Apr 5, 2002 | 1.70 |
| Apr 4, 2002 | 1.69 |
| Apr 3, 2002 | 1.68 |
| Apr 2, 2002 | 1.68 |
| Apr 1, 2002 | 1.67 |
| Mar 28, 2002 | 1.66 |
| Mar 27, 2002 | 1.65 |
| Mar 26, 2002 | 1.64 |
| Mar 25, 2002 | 1.63 |
| Mar 22, 2002 | 1.62 |
| Mar 21, 2002 | 1.62 |
| Mar 20, 2002 | 1.61 |
| Mar 19, 2002 | 1.60 |
| Mar 18, 2002 | 1.58 |
| Mar 15, 2002 | 1.57 |
| Mar 14, 2002 | 1.56 |
| Mar 13, 2002 | 1.55 |
| Mar 12, 2002 | 1.54 |
| Mar 11, 2002 | 1.53 |
| Mar 8, 2002 | 1.52 |
| Mar 7, 2002 | 1.51 |
| Mar 6, 2002 | 1.50 |
| Mar 5, 2002 | 1.49 |
| Mar 4, 2002 | 1.47 |
| Mar 1, 2002 | 1.46 |
| Feb 28, 2002 | 1.45 |
| Feb 27, 2002 | 1.44 |
| Feb 26, 2002 | 1.43 |
| Feb 25, 2002 | 1.42 |
| Feb 22, 2002 | 1.41 |
| Feb 21, 2002 | 1.40 |
| Feb 20, 2002 | 1.39 |
| Feb 19, 2002 | 1.38 |
| Feb 15, 2002 | 1.37 |
| Feb 14, 2002 | 1.36 |
| Feb 13, 2002 | 1.35 |
| Feb 12, 2002 | 1.34 |
| Feb 11, 2002 | 1.33 |
| Feb 8, 2002 | 1.32 |
| Feb 7, 2002 | 1.31 |
| Feb 6, 2002 | 1.30 |
| Feb 5, 2002 | 1.29 |
| Feb 4, 2002 | 1.28 |
| Feb 1, 2002 | 1.27 |
| Jan 31, 2002 | 1.26 |
| Jan 30, 2002 | 1.26 |
| Jan 29, 2002 | 1.25 |
| Jan 28, 2002 | 1.24 |
| Jan 25, 2002 | 1.23 |
| Jan 24, 2002 | 1.22 |
| Jan 23, 2002 | 1.22 |
| Jan 22, 2002 | 1.21 |
| Jan 18, 2002 | 1.20 |
| Jan 17, 2002 | 1.19 |
| Jan 16, 2002 | 1.18 |
| Jan 15, 2002 | 1.18 |
| Jan 14, 2002 | 1.17 |
| Jan 11, 2002 | 1.16 |
| Jan 10, 2002 | 1.16 |
| Jan 9, 2002 | 1.15 |
| Jan 8, 2002 | 1.14 |
| Jan 7, 2002 | 1.14 |
| Jan 4, 2002 | 1.13 |
| Jan 3, 2002 | 1.12 |
| Jan 2, 2002 | 1.12 |
| Dec 31, 2001 | 1.11 |
| Dec 28, 2001 | 1.10 |
| Dec 27, 2001 | 1.10 |
| Dec 26, 2001 | 1.09 |
| Dec 24, 2001 | 1.08 |
| Dec 21, 2001 | 1.07 |
| Dec 20, 2001 | 1.06 |
| Dec 19, 2001 | 1.05 |
| Dec 18, 2001 | 1.05 |
| Dec 17, 2001 | 1.04 |
| Dec 14, 2001 | 1.04 |
| Dec 13, 2001 | 1.03 |
| Dec 12, 2001 | 1.02 |
| Dec 11, 2001 | 1.02 |
| Dec 10, 2001 | 1.01 |
| Dec 7, 2001 | 1.01 |
| Dec 6, 2001 | 1.00 |
| Dec 5, 2001 | 0.99 |
| Dec 4, 2001 | 0.99 |
| Dec 3, 2001 | 0.98 |
| Nov 30, 2001 | 0.98 |
| Nov 29, 2001 | 0.97 |
| Nov 28, 2001 | 0.97 |
| Nov 27, 2001 | 0.96 |
| Nov 26, 2001 | 0.96 |
| Nov 23, 2001 | 0.96 |
| Nov 21, 2001 | 0.95 |
| Nov 20, 2001 | 0.95 |
| Nov 19, 2001 | 0.95 |
| Nov 16, 2001 | 0.94 |
| Nov 15, 2001 | 0.94 |
| Nov 14, 2001 | 0.93 |
| Nov 13, 2001 | 0.93 |
| Nov 12, 2001 | 0.93 |
| Nov 9, 2001 | 0.92 |
| Nov 8, 2001 | 0.92 |
| Nov 7, 2001 | 0.92 |
| Nov 6, 2001 | 0.91 |
| Nov 5, 2001 | 0.91 |
| Nov 2, 2001 | 0.91 |
| Nov 1, 2001 | 0.90 |
| Oct 31, 2001 | 0.90 |
| Oct 30, 2001 | 0.90 |
| Oct 29, 2001 | 0.89 |
| Oct 26, 2001 | 0.89 |
| Oct 25, 2001 | 0.88 |
| Oct 24, 2001 | 0.88 |
| Oct 23, 2001 | 0.88 |
| Oct 22, 2001 | 0.88 |
| Oct 19, 2001 | 0.88 |
| Oct 18, 2001 | 0.87 |
| Oct 17, 2001 | 0.87 |
| Oct 16, 2001 | 0.87 |
| Oct 15, 2001 | 0.87 |
| Oct 12, 2001 | 0.87 |
| Oct 11, 2001 | 0.86 |
| Oct 10, 2001 | 0.86 |
| Oct 9, 2001 | 0.86 |
| Oct 8, 2001 | 0.86 |
| Oct 5, 2001 | 0.86 |
| Oct 4, 2001 | 0.86 |
| Oct 3, 2001 | 0.86 |
| Oct 2, 2001 | 0.85 |
| Oct 1, 2001 | 0.85 |
| Sep 28, 2001 | 0.85 |
| Sep 27, 2001 | 0.85 |
| Sep 26, 2001 | 0.85 |
| Sep 25, 2001 | 0.85 |
| Sep 24, 2001 | 0.85 |
| Sep 21, 2001 | 0.85 |
| Sep 20, 2001 | 0.85 |
| Sep 19, 2001 | 0.85 |
| Sep 18, 2001 | 0.84 |
| Sep 17, 2001 | 0.84 |
| Sep 10, 2001 | 0.84 |
| Sep 7, 2001 | 0.84 |
| Sep 6, 2001 | 0.83 |
| Sep 5, 2001 | 0.83 |
| Sep 4, 2001 | 0.83 |
| Aug 31, 2001 | 0.82 |
| Aug 30, 2001 | 0.82 |
| Aug 29, 2001 | 0.81 |
| Aug 28, 2001 | 0.81 |
| Aug 27, 2001 | 0.80 |
| Aug 24, 2001 | 0.80 |
| Aug 23, 2001 | 0.80 |
| Aug 22, 2001 | 0.79 |
| Aug 21, 2001 | 0.79 |
| Aug 20, 2001 | 0.78 |
| Aug 17, 2001 | 0.78 |
| Aug 16, 2001 | 0.77 |
| Aug 15, 2001 | 0.77 |
| Aug 14, 2001 | 0.76 |
| Aug 13, 2001 | 0.76 |
| Aug 10, 2001 | 0.75 |
| Aug 9, 2001 | 0.75 |
| Aug 8, 2001 | 0.74 |
| Aug 7, 2001 | 0.73 |
| Aug 6, 2001 | 0.73 |
| Aug 3, 2001 | 0.72 |
| Aug 2, 2001 | 0.72 |
| Aug 1, 2001 | 0.71 |
| Jul 31, 2001 | 0.71 |
| Jul 30, 2001 | 0.70 |
| Jul 27, 2001 | 0.70 |
| Jul 26, 2001 | 0.70 |
| Jul 25, 2001 | 0.69 |
| Jul 24, 2001 | 0.69 |
| Jul 23, 2001 | 0.69 |
| Jul 20, 2001 | 0.68 |
| Jul 19, 2001 | 0.68 |
| Jul 18, 2001 | 0.68 |
| Jul 17, 2001 | 0.67 |
| Jul 16, 2001 | 0.67 |
| Jul 13, 2001 | 0.67 |
| Jul 12, 2001 | 0.67 |
| Jul 11, 2001 | 0.66 |
| Jul 10, 2001 | 0.66 |
| Jul 9, 2001 | 0.66 |
| Jul 6, 2001 | 0.66 |
| Jul 5, 2001 | 0.65 |
| Jul 3, 2001 | 0.65 |
| Jul 2, 2001 | 0.65 |
| Jun 29, 2001 | 0.64 |
| Jun 28, 2001 | 0.64 |
| Jun 27, 2001 | 0.64 |
| Jun 26, 2001 | 0.64 |
| Jun 25, 2001 | 0.63 |
| Jun 22, 2001 | 0.63 |
| Jun 21, 2001 | 0.63 |
| Jun 20, 2001 | 0.63 |
| Jun 19, 2001 | 0.62 |
| Jun 18, 2001 | 0.62 |
| Jun 15, 2001 | 0.62 |
| Jun 14, 2001 | 0.61 |
| Jun 13, 2001 | 0.61 |
| Jun 12, 2001 | 0.61 |
| Jun 11, 2001 | 0.60 |
| Jun 8, 2001 | 0.60 |
| Jun 7, 2001 | 0.60 |
| Jun 6, 2001 | 0.59 |
| Jun 5, 2001 | 0.59 |
| Jun 4, 2001 | 0.59 |
| Jun 1, 2001 | 0.59 |
| May 31, 2001 | 0.58 |
| May 30, 2001 | 0.58 |
| May 29, 2001 | 0.58 |
| May 25, 2001 | 0.57 |
| May 24, 2001 | 0.57 |
| May 23, 2001 | 0.56 |
| May 22, 2001 | 0.56 |
| May 21, 2001 | 0.56 |
| May 18, 2001 | 0.55 |
| May 17, 2001 | 0.55 |
| May 16, 2001 | 0.54 |
| May 15, 2001 | 0.54 |
| May 14, 2001 | 0.54 |
| May 11, 2001 | 0.54 |
| May 10, 2001 | 0.53 |
| May 9, 2001 | 0.53 |
| May 8, 2001 | 0.53 |
| May 7, 2001 | 0.52 |
| May 4, 2001 | 0.52 |
| May 3, 2001 | 0.52 |
| May 2, 2001 | 0.52 |
| May 1, 2001 | 0.52 |
| Apr 30, 2001 | 0.52 |
| Apr 27, 2001 | 0.51 |
| Apr 26, 2001 | 0.51 |
| Apr 25, 2001 | 0.51 |
| Apr 24, 2001 | 0.51 |
| Apr 23, 2001 | 0.51 |
| Apr 20, 2001 | 0.51 |
| Apr 19, 2001 | 0.51 |
| Apr 18, 2001 | 0.51 |
| Apr 17, 2001 | 0.51 |
| Apr 16, 2001 | 0.51 |
| Apr 12, 2001 | 0.50 |
| Apr 11, 2001 | 0.50 |
| Apr 10, 2001 | 0.50 |
| Apr 9, 2001 | 0.50 |
| Apr 6, 2001 | 0.51 |
| Apr 5, 2001 | 0.51 |
| Apr 4, 2001 | 0.51 |
| Apr 3, 2001 | 0.51 |
| Apr 2, 2001 | 0.51 |
| Mar 30, 2001 | 0.51 |
| Mar 29, 2001 | 0.51 |
| Mar 28, 2001 | 0.51 |
| Mar 27, 2001 | 0.51 |
| Mar 26, 2001 | 0.51 |
| Mar 23, 2001 | 0.51 |
| Mar 22, 2001 | 0.51 |
| Mar 21, 2001 | 0.51 |
| Mar 20, 2001 | 0.51 |
| Mar 19, 2001 | 0.51 |
| Mar 16, 2001 | 0.51 |
| Mar 15, 2001 | 0.51 |
| Mar 14, 2001 | 0.51 |
| Mar 13, 2001 | 0.51 |
| Mar 12, 2001 | 0.51 |
| Mar 9, 2001 | 0.51 |
| Mar 8, 2001 | 0.51 |
| Mar 7, 2001 | 0.51 |
| Mar 6, 2001 | 0.51 |
| Mar 5, 2001 | 0.51 |
| Mar 2, 2001 | 0.51 |
| Mar 1, 2001 | 0.51 |
| Feb 28, 2001 | 0.51 |
| Feb 27, 2001 | 0.52 |
| Feb 26, 2001 | 0.52 |
| Feb 23, 2001 | 0.52 |
| Feb 22, 2001 | 0.52 |
| Feb 21, 2001 | 0.52 |
| Feb 20, 2001 | 0.52 |
| Feb 16, 2001 | 0.53 |
| Feb 15, 2001 | 0.53 |
| Feb 14, 2001 | 0.53 |
| Feb 13, 2001 | 0.53 |
| Feb 12, 2001 | 0.53 |
| Feb 9, 2001 | 0.53 |
| Feb 8, 2001 | 0.53 |
| Feb 7, 2001 | 0.54 |
| Feb 6, 2001 | 0.54 |
| Feb 5, 2001 | 0.54 |
| Feb 2, 2001 | 0.54 |
| Feb 1, 2001 | 0.54 |
| Jan 31, 2001 | 0.54 |
| Jan 30, 2001 | 0.55 |
| Jan 29, 2001 | 0.55 |
| Jan 26, 2001 | 0.55 |
| Jan 25, 2001 | 0.55 |
| Jan 24, 2001 | 0.55 |
| Jan 23, 2001 | 0.55 |
| Jan 22, 2001 | 0.55 |
| Jan 19, 2001 | 0.56 |
| Jan 18, 2001 | 0.56 |
| Jan 17, 2001 | 0.56 |
| Jan 16, 2001 | 0.56 |
| Jan 12, 2001 | 0.56 |
| Jan 11, 2001 | 0.56 |
| Jan 10, 2001 | 0.56 |
| Jan 9, 2001 | 0.56 |
| Jan 8, 2001 | 0.56 |
| Jan 5, 2001 | 0.56 |
| Jan 4, 2001 | 0.57 |
| Jan 3, 2001 | 0.57 |
| Jan 2, 2001 | 0.57 |
| Dec 29, 2000 | 0.57 |
| Dec 28, 2000 | 0.58 |
| Dec 27, 2000 | 0.58 |
| Dec 26, 2000 | 0.58 |
| Dec 22, 2000 | 0.58 |
| Dec 21, 2000 | 0.59 |
| Dec 20, 2000 | 0.59 |
| Dec 19, 2000 | 0.59 |
| Dec 18, 2000 | 0.59 |
| Dec 15, 2000 | 0.60 |
| Dec 14, 2000 | 0.60 |
| Dec 13, 2000 | 0.60 |
| Dec 12, 2000 | 0.60 |
| Dec 11, 2000 | 0.61 |
| Dec 8, 2000 | 0.61 |
| Dec 7, 2000 | 0.61 |
| Dec 6, 2000 | 0.61 |
| Dec 5, 2000 | 0.61 |
| Dec 4, 2000 | 0.62 |
| Dec 1, 2000 | 0.62 |
| Nov 30, 2000 | 0.62 |
| Nov 29, 2000 | 0.62 |
| Nov 28, 2000 | 0.63 |
| Nov 27, 2000 | 0.63 |
| Nov 24, 2000 | 0.63 |
| Nov 22, 2000 | 0.63 |
| Nov 21, 2000 | 0.63 |
| Nov 20, 2000 | 0.64 |
| Nov 17, 2000 | 0.64 |
| Nov 16, 2000 | 0.64 |
| Nov 15, 2000 | 0.64 |
| Nov 14, 2000 | 0.64 |
| Nov 13, 2000 | 0.64 |
| Nov 10, 2000 | 0.65 |
| Nov 9, 2000 | 0.65 |
| Nov 8, 2000 | 0.65 |
| Nov 7, 2000 | 0.65 |
| Nov 6, 2000 | 0.65 |
| Nov 3, 2000 | 0.65 |
| Nov 2, 2000 | 0.66 |
| Nov 1, 2000 | 0.66 |
| Oct 31, 2000 | 0.66 |
| Oct 30, 2000 | 0.66 |
| Oct 27, 2000 | 0.67 |
| Oct 26, 2000 | 0.67 |
| Oct 25, 2000 | 0.67 |
| Oct 24, 2000 | 0.67 |
| Oct 23, 2000 | 0.67 |
| Oct 20, 2000 | 0.67 |
| Oct 19, 2000 | 0.67 |
| Oct 18, 2000 | 0.67 |
| Oct 17, 2000 | 0.67 |
| Oct 16, 2000 | 0.67 |
| Oct 13, 2000 | 0.67 |
| Oct 12, 2000 | 0.67 |
| Oct 11, 2000 | 0.68 |
| Oct 10, 2000 | 0.68 |
| Oct 9, 2000 | 0.68 |
| Oct 6, 2000 | 0.68 |
| Oct 5, 2000 | 0.68 |
| Oct 4, 2000 | 0.68 |
| Oct 3, 2000 | 0.69 |
| Oct 2, 2000 | 0.69 |
| Sep 29, 2000 | 0.69 |
| Sep 28, 2000 | 0.69 |
| Sep 27, 2000 | 0.69 |
| Sep 26, 2000 | 0.69 |
| Sep 25, 2000 | 0.69 |
| Sep 22, 2000 | 0.69 |
| Sep 21, 2000 | 0.69 |
| Sep 20, 2000 | 0.70 |
| Sep 19, 2000 | 0.70 |
| Sep 18, 2000 | 0.70 |
| Sep 15, 2000 | 0.70 |
| Sep 14, 2000 | 0.70 |
| Sep 13, 2000 | 0.70 |
| Sep 12, 2000 | 0.70 |
| Sep 11, 2000 | 0.70 |
| Sep 8, 2000 | 0.70 |
| Sep 7, 2000 | 0.70 |
| Sep 6, 2000 | 0.70 |
| Sep 5, 2000 | 0.70 |
| Sep 1, 2000 | 0.71 |
| Aug 31, 2000 | 0.71 |
| Aug 30, 2000 | 0.71 |
| Aug 29, 2000 | 0.71 |
| Aug 28, 2000 | 0.71 |
| Aug 25, 2000 | 0.71 |
| Aug 24, 2000 | 0.71 |
| Aug 23, 2000 | 0.71 |
| Aug 22, 2000 | 0.71 |
| Aug 21, 2000 | 0.71 |
| Aug 18, 2000 | 0.71 |
| Aug 17, 2000 | 0.71 |
| Aug 16, 2000 | 0.72 |
| Aug 15, 2000 | 0.72 |
| Aug 14, 2000 | 0.72 |
| Aug 11, 2000 | 0.72 |
| Aug 10, 2000 | 0.72 |
| Aug 9, 2000 | 0.72 |
| Aug 8, 2000 | 0.72 |
| Aug 7, 2000 | 0.72 |
| Aug 4, 2000 | 0.72 |
| Aug 3, 2000 | 0.72 |
| Aug 2, 2000 | 0.72 |
| Aug 1, 2000 | 0.72 |
| Jul 31, 2000 | 0.72 |
| Jul 28, 2000 | 0.72 |
| Jul 27, 2000 | 0.73 |
| Jul 26, 2000 | 0.73 |
| Jul 25, 2000 | 0.73 |
| Jul 24, 2000 | 0.73 |
| Jul 21, 2000 | 0.73 |
| Jul 20, 2000 | 0.74 |
| Jul 19, 2000 | 0.74 |
| Jul 18, 2000 | 0.74 |
| Jul 17, 2000 | 0.74 |
| Jul 14, 2000 | 0.75 |
| Jul 13, 2000 | 0.75 |
| Jul 12, 2000 | 0.75 |
| Jul 11, 2000 | 0.76 |
| Jul 10, 2000 | 0.76 |
| Jul 7, 2000 | 0.76 |
| Jul 6, 2000 | 0.76 |
| Jul 5, 2000 | 0.77 |
| Jul 3, 2000 | 0.77 |
| Jun 30, 2000 | 0.77 |
| Jun 29, 2000 | 0.78 |
| Jun 28, 2000 | 0.78 |
| Jun 27, 2000 | 0.78 |
| Jun 26, 2000 | 0.79 |
| Jun 23, 2000 | 0.79 |
| Jun 22, 2000 | 0.79 |
| Jun 21, 2000 | 0.79 |
| Jun 20, 2000 | 0.80 |
| Jun 19, 2000 | 0.80 |
| Jun 16, 2000 | 0.80 |
| Jun 15, 2000 | 0.80 |
| Jun 14, 2000 | 0.81 |
| Jun 13, 2000 | 0.81 |
| Jun 12, 2000 | 0.81 |
| Jun 9, 2000 | 0.82 |
| Jun 8, 2000 | 0.82 |
| Jun 7, 2000 | 0.82 |
| Jun 6, 2000 | 0.82 |
| Jun 5, 2000 | 0.83 |
| Jun 2, 2000 | 0.84 |
| Jun 1, 2000 | 0.84 |
| May 31, 2000 | 0.85 |
| May 30, 2000 | 0.86 |
| May 26, 2000 | 0.86 |
| May 25, 2000 | 0.87 |
| May 24, 2000 | 0.88 |
| May 23, 2000 | 0.88 |
| May 22, 2000 | 0.89 |
| May 19, 2000 | 0.89 |
| May 18, 2000 | 0.90 |
| May 17, 2000 | 0.90 |
| May 16, 2000 | 0.91 |
| May 15, 2000 | 0.91 |
| May 12, 2000 | 0.92 |
| May 11, 2000 | 0.92 |
| May 10, 2000 | 0.93 |
| May 9, 2000 | 0.93 |
| May 8, 2000 | 0.94 |
| May 5, 2000 | 0.94 |
| May 4, 2000 | 0.95 |
| May 3, 2000 | 0.95 |
| May 2, 2000 | 0.96 |
| May 1, 2000 | 0.96 |
| Apr 28, 2000 | 0.97 |
| Apr 27, 2000 | 0.98 |
| Apr 26, 2000 | 0.98 |
| Apr 25, 2000 | 0.99 |
| Apr 24, 2000 | 1.00 |
| Apr 20, 2000 | 1.01 |
| Apr 19, 2000 | 1.01 |
| Apr 18, 2000 | 1.02 |
| Apr 17, 2000 | 1.02 |
| Apr 14, 2000 | 1.03 |
| Apr 13, 2000 | 1.03 |
| Apr 12, 2000 | 1.04 |
| Apr 11, 2000 | 1.04 |
| Apr 10, 2000 | 1.05 |
| Apr 7, 2000 | 1.05 |
| Apr 6, 2000 | 1.06 |
| Apr 5, 2000 | 1.06 |
| Apr 4, 2000 | 1.07 |
| Apr 3, 2000 | 1.07 |
| Mar 31, 2000 | 1.08 |
| Mar 30, 2000 | 1.08 |
| Mar 29, 2000 | 1.09 |
| Mar 28, 2000 | 1.09 |
| Mar 27, 2000 | 1.10 |
| Mar 24, 2000 | 1.10 |
| Mar 23, 2000 | 1.11 |
| Mar 22, 2000 | 1.11 |
| Mar 21, 2000 | 1.12 |
| Mar 20, 2000 | 1.13 |
| Mar 17, 2000 | 1.13 |
| Mar 16, 2000 | 1.13 |
| Mar 15, 2000 | 1.14 |
| Mar 14, 2000 | 1.14 |
| Mar 13, 2000 | 1.15 |
| Mar 10, 2000 | 1.15 |
| Mar 9, 2000 | 1.15 |
| Mar 8, 2000 | 1.16 |
| Mar 7, 2000 | 1.16 |
| Mar 6, 2000 | 1.17 |
| Mar 3, 2000 | 1.17 |
| Mar 2, 2000 | 1.18 |
| Mar 1, 2000 | 1.18 |
| Feb 29, 2000 | 1.18 |
| Feb 28, 2000 | 1.19 |
| Feb 25, 2000 | 1.19 |
| Feb 24, 2000 | 1.19 |
| Feb 23, 2000 | 1.20 |
| Feb 22, 2000 | 1.20 |
| Feb 18, 2000 | 1.21 |
| Feb 17, 2000 | 1.21 |
| Feb 16, 2000 | 1.22 |
| Feb 15, 2000 | 1.22 |
| Feb 14, 2000 | 1.23 |
| Feb 11, 2000 | 1.23 |
| Feb 10, 2000 | 1.24 |
| Feb 9, 2000 | 1.24 |
| Feb 8, 2000 | 1.25 |
| Feb 7, 2000 | 1.25 |
| Feb 4, 2000 | 1.26 |
| Feb 3, 2000 | 1.26 |
| Feb 2, 2000 | 1.27 |
| Feb 1, 2000 | 1.27 |
| Jan 31, 2000 | 1.28 |
| Jan 28, 2000 | 1.29 |
| Jan 27, 2000 | 1.30 |
| Jan 26, 2000 | 1.30 |
| Jan 25, 2000 | 1.31 |
| Jan 24, 2000 | 1.32 |
| Jan 21, 2000 | 1.33 |
| Jan 20, 2000 | 1.34 |
| Jan 19, 2000 | 1.35 |
| Jan 18, 2000 | 1.36 |
| Jan 14, 2000 | 1.38 |
| Jan 13, 2000 | 1.39 |
| Jan 12, 2000 | 1.40 |
| Jan 11, 2000 | 1.41 |
| Jan 10, 2000 | 1.41 |
| Jan 7, 2000 | 1.42 |
| Jan 6, 2000 | 1.43 |
| Jan 5, 2000 | 1.44 |
| Jan 4, 2000 | 1.44 |
| Jan 3, 2000 | 1.45 |
| Dec 31, 1999 | 1.46 |
| Dec 30, 1999 | 1.47 |
| Dec 29, 1999 | 1.48 |
| Dec 28, 1999 | 1.49 |
| Dec 27, 1999 | 1.50 |
| Dec 23, 1999 | 1.51 |
| Dec 22, 1999 | 1.52 |
| Dec 21, 1999 | 1.53 |
| Dec 20, 1999 | 1.54 |
| Dec 17, 1999 | 1.55 |
| Dec 16, 1999 | 1.56 |
| Dec 15, 1999 | 1.57 |
| Dec 14, 1999 | 1.59 |
| Dec 13, 1999 | 1.60 |
| Dec 10, 1999 | 1.61 |
| Dec 9, 1999 | 1.62 |
| Dec 8, 1999 | 1.63 |
| Dec 7, 1999 | 1.64 |
| Dec 6, 1999 | 1.64 |
| Dec 3, 1999 | 1.65 |
| Dec 2, 1999 | 1.66 |
| Dec 1, 1999 | 1.67 |
| Nov 30, 1999 | 1.67 |
| Nov 29, 1999 | 1.68 |
| Nov 26, 1999 | 1.69 |
| Nov 24, 1999 | 1.70 |
| Nov 23, 1999 | 1.71 |
| Nov 22, 1999 | 1.71 |
| Nov 19, 1999 | 1.72 |
| Nov 18, 1999 | 1.73 |
| Nov 17, 1999 | 1.74 |
| Nov 16, 1999 | 1.75 |
| Nov 15, 1999 | 1.75 |
| Nov 12, 1999 | 1.76 |
| Nov 11, 1999 | 1.77 |
| Nov 10, 1999 | 1.78 |
| Nov 9, 1999 | 1.79 |
| Nov 8, 1999 | 1.79 |
| Nov 5, 1999 | 1.80 |
| Nov 4, 1999 | 1.81 |
| Nov 3, 1999 | 1.82 |
| Nov 2, 1999 | 1.83 |
| Nov 1, 1999 | 1.83 |
| Oct 29, 1999 | 1.84 |
| Oct 28, 1999 | 1.85 |
| Oct 27, 1999 | 1.86 |
| Oct 26, 1999 | 1.87 |
| Oct 25, 1999 | 1.88 |
| Oct 22, 1999 | 1.89 |
| Oct 21, 1999 | 1.90 |
| Oct 20, 1999 | 1.91 |
| Oct 19, 1999 | 1.92 |
| Oct 18, 1999 | 1.92 |
| Oct 15, 1999 | 1.93 |
| Oct 14, 1999 | 1.94 |
| Oct 13, 1999 | 1.95 |
| Oct 12, 1999 | 1.96 |
| Oct 11, 1999 | 1.97 |
| Oct 8, 1999 | 1.98 |
| Oct 7, 1999 | 1.98 |
| Oct 6, 1999 | 1.99 |
| Oct 5, 1999 | 2.00 |
| Oct 4, 1999 | 2.01 |
| Oct 1, 1999 | 2.01 |
| Sep 30, 1999 | 2.02 |
| Sep 29, 1999 | 2.03 |
| Sep 28, 1999 | 2.03 |
| Sep 27, 1999 | 2.04 |
| Sep 24, 1999 | 2.05 |
| Sep 23, 1999 | 2.05 |
| Sep 22, 1999 | 2.06 |
| Sep 21, 1999 | 2.06 |
| Sep 20, 1999 | 2.06 |
| Sep 17, 1999 | 2.07 |
| Sep 16, 1999 | 2.08 |
| Sep 15, 1999 | 2.08 |
| Sep 14, 1999 | 2.08 |
| Sep 13, 1999 | 2.09 |
| Sep 10, 1999 | 2.09 |
| Sep 9, 1999 | 2.09 |
| Sep 8, 1999 | 2.09 |
| Sep 7, 1999 | 2.09 |
| Sep 3, 1999 | 2.09 |
| Sep 2, 1999 | 2.09 |
| Sep 1, 1999 | 2.09 |
| Aug 31, 1999 | 2.09 |
| Aug 30, 1999 | 2.09 |
| Aug 27, 1999 | 2.09 |
| Aug 26, 1999 | 2.08 |
| Aug 25, 1999 | 2.08 |
| Aug 24, 1999 | 2.08 |
| Aug 23, 1999 | 2.08 |
| Aug 20, 1999 | 2.08 |
| Aug 19, 1999 | 2.08 |
| Aug 18, 1999 | 2.08 |
| Aug 17, 1999 | 2.08 |
| Aug 16, 1999 | 2.08 |
| Aug 13, 1999 | 2.08 |
| Aug 12, 1999 | 2.08 |
| Aug 11, 1999 | 2.08 |
| Aug 10, 1999 | 2.08 |
| Aug 9, 1999 | 2.08 |
| Aug 6, 1999 | 2.08 |
| Aug 5, 1999 | 2.08 |
| Aug 4, 1999 | 2.08 |
| Aug 3, 1999 | 2.08 |
| Aug 2, 1999 | 2.08 |
| Jul 30, 1999 | 2.08 |
| Jul 29, 1999 | 2.07 |
| Jul 28, 1999 | 2.07 |
| Jul 27, 1999 | 2.06 |
| Jul 26, 1999 | 2.06 |
| Jul 23, 1999 | 2.05 |
| Jul 22, 1999 | 2.05 |
| Jul 21, 1999 | 2.04 |
| Jul 20, 1999 | 2.04 |
| Jul 19, 1999 | 2.04 |
| Jul 16, 1999 | 2.03 |
| Jul 15, 1999 | 2.03 |
| Jul 14, 1999 | 2.02 |
| Jul 13, 1999 | 2.02 |
| Jul 12, 1999 | 2.02 |
| Jul 9, 1999 | 2.02 |
| Jul 8, 1999 | 2.01 |
| Jul 7, 1999 | 2.01 |
| Jul 6, 1999 | 2.01 |
| Jul 2, 1999 | 2.01 |
| Jul 1, 1999 | 2.01 |
| Jun 30, 1999 | 2.01 |
| Jun 29, 1999 | 2.01 |
| Jun 28, 1999 | 2.01 |
| Jun 25, 1999 | 2.01 |
| Jun 24, 1999 | 2.00 |
| Jun 23, 1999 | 2.00 |
| Jun 22, 1999 | 2.00 |
| Jun 21, 1999 | 2.00 |
| Jun 18, 1999 | 2.00 |
| Jun 17, 1999 | 2.00 |
| Jun 16, 1999 | 2.00 |
| Jun 15, 1999 | 2.00 |
| Jun 14, 1999 | 2.00 |
| Jun 11, 1999 | 2.00 |
| Jun 10, 1999 | 1.99 |
| Jun 9, 1999 | 1.99 |
| Jun 8, 1999 | 1.99 |
| Jun 7, 1999 | 1.99 |
| Jun 4, 1999 | 1.99 |
| Jun 3, 1999 | 1.99 |
| Jun 2, 1999 | 1.99 |
| Jun 1, 1999 | 1.99 |
| May 28, 1999 | 1.99 |
| May 27, 1999 | 1.99 |
| May 26, 1999 | 1.99 |
| May 25, 1999 | 1.99 |
| May 24, 1999 | 1.99 |
| May 21, 1999 | 1.98 |
| May 20, 1999 | 1.98 |
| May 19, 1999 | 1.98 |
| May 18, 1999 | 1.98 |
| May 17, 1999 | 1.98 |
| May 14, 1999 | 1.98 |
| May 13, 1999 | 1.98 |
| May 12, 1999 | 1.99 |
| May 11, 1999 | 1.99 |
| May 10, 1999 | 1.99 |
| May 7, 1999 | 1.99 |
| May 6, 1999 | 1.99 |
| May 5, 1999 | 1.99 |
| May 4, 1999 | 1.99 |
| May 3, 1999 | 1.99 |
| Apr 30, 1999 | 1.99 |
| Apr 29, 1999 | 2.00 |
| Apr 28, 1999 | 2.00 |
| Apr 27, 1999 | 2.00 |
| Apr 26, 1999 | 2.00 |
| Apr 23, 1999 | 2.01 |
| Apr 22, 1999 | 2.01 |
| Apr 21, 1999 | 2.01 |
| Apr 20, 1999 | 2.02 |
| Apr 19, 1999 | 2.02 |
| Apr 16, 1999 | 2.02 |
| Apr 15, 1999 | 2.03 |
| Apr 14, 1999 | 2.03 |
| Apr 13, 1999 | 2.04 |
| Apr 12, 1999 | 2.04 |
| Apr 9, 1999 | 2.04 |
| Apr 8, 1999 | 2.05 |
| Apr 7, 1999 | 2.05 |
| Apr 6, 1999 | 2.05 |
| Apr 5, 1999 | 2.05 |
| Apr 1, 1999 | 2.05 |
| Mar 31, 1999 | 2.05 |
| Mar 30, 1999 | 2.05 |
| Mar 29, 1999 | 2.06 |
| Mar 26, 1999 | 2.06 |
| Mar 25, 1999 | 2.06 |
| Mar 24, 1999 | 2.06 |
| Mar 23, 1999 | 2.06 |
| Mar 22, 1999 | 2.06 |
| Mar 19, 1999 | 2.05 |
| Mar 18, 1999 | 2.05 |
| Mar 17, 1999 | 2.05 |
| Mar 16, 1999 | 2.05 |
| Mar 15, 1999 | 2.05 |
| Mar 12, 1999 | 2.05 |
| Mar 11, 1999 | 2.05 |
| Mar 10, 1999 | 2.04 |
| Mar 9, 1999 | 2.04 |
| Mar 8, 1999 | 2.03 |
| Mar 5, 1999 | 2.03 |
| Mar 4, 1999 | 2.02 |
| Mar 3, 1999 | 2.02 |
| Mar 2, 1999 | 2.02 |
| Mar 1, 1999 | 2.02 |
| Feb 26, 1999 | 2.01 |
| Feb 25, 1999 | 2.01 |
| Feb 24, 1999 | 2.01 |
| Feb 23, 1999 | 2.01 |
| Feb 22, 1999 | 2.01 |
| Feb 19, 1999 | 2.00 |
| Feb 18, 1999 | 2.00 |
| Feb 17, 1999 | 2.00 |
| Feb 16, 1999 | 2.00 |
| Feb 12, 1999 | 2.00 |
| Feb 11, 1999 | 2.00 |
| Feb 10, 1999 | 2.00 |
| Feb 9, 1999 | 2.00 |
| Feb 8, 1999 | 2.00 |
| Feb 5, 1999 | 2.01 |
| Feb 4, 1999 | 2.01 |
| Feb 3, 1999 | 2.02 |
| Feb 2, 1999 | 2.02 |
| Feb 1, 1999 | 2.03 |
| Jan 29, 1999 | 2.03 |
| Jan 28, 1999 | 2.04 |
| Jan 27, 1999 | 2.04 |
| Jan 26, 1999 | 2.05 |
| Jan 25, 1999 | 2.05 |
| Jan 22, 1999 | 2.05 |
| Jan 21, 1999 | 2.06 |
| Jan 20, 1999 | 2.07 |
| Jan 19, 1999 | 2.07 |
| Jan 15, 1999 | 2.08 |
| Jan 14, 1999 | 2.08 |
| Jan 13, 1999 | 2.09 |
| Jan 12, 1999 | 2.09 |
| Jan 11, 1999 | 2.10 |
| Jan 8, 1999 | 2.11 |
| Jan 7, 1999 | 2.11 |
| Jan 6, 1999 | 2.12 |
| Jan 5, 1999 | 2.12 |
| Jan 4, 1999 | 2.13 |
| Dec 31, 1998 | 2.13 |
| Dec 30, 1998 | 2.14 |
| Dec 29, 1998 | 2.14 |
| Dec 28, 1998 | 2.15 |
| Dec 24, 1998 | 2.16 |
| Dec 23, 1998 | 2.16 |
| Dec 22, 1998 | 2.16 |
| Dec 21, 1998 | 2.17 |
| Dec 18, 1998 | 2.17 |
| Dec 17, 1998 | 2.18 |
| Dec 16, 1998 | 2.18 |
| Dec 15, 1998 | 2.18 |
| Dec 14, 1998 | 2.19 |
| Dec 11, 1998 | 2.20 |
| Dec 10, 1998 | 2.21 |
| Dec 9, 1998 | 2.21 |
| Dec 8, 1998 | 2.22 |
| Dec 7, 1998 | 2.23 |
| Dec 4, 1998 | 2.24 |
| Dec 3, 1998 | 2.25 |
| Dec 2, 1998 | 2.25 |
| Dec 1, 1998 | 2.26 |
| Nov 30, 1998 | 2.26 |
| Nov 27, 1998 | 2.27 |
| Nov 25, 1998 | 2.28 |
| Nov 24, 1998 | 2.29 |
| Nov 23, 1998 | 2.29 |
| Nov 20, 1998 | 2.30 |
| Nov 19, 1998 | 2.31 |
| Nov 18, 1998 | 2.31 |
| Nov 17, 1998 | 2.32 |
| Nov 16, 1998 | 2.32 |
| Nov 13, 1998 | 2.33 |
| Nov 12, 1998 | 2.34 |
| Nov 11, 1998 | 2.35 |
| Nov 10, 1998 | 2.35 |
| Nov 9, 1998 | 2.36 |
| Nov 6, 1998 | 2.37 |
| Nov 5, 1998 | 2.38 |
| Nov 4, 1998 | 2.38 |
| Nov 3, 1998 | 2.39 |
| Nov 2, 1998 | 2.40 |
| Oct 30, 1998 | 2.41 |
| Oct 29, 1998 | 2.42 |
| Oct 28, 1998 | 2.43 |
| Oct 27, 1998 | 2.44 |
| Oct 26, 1998 | 2.45 |
| Oct 23, 1998 | 2.47 |
| Oct 22, 1998 | 2.48 |
| Oct 21, 1998 | 2.49 |
| Oct 20, 1998 | 2.51 |
| Oct 19, 1998 | 2.52 |
| Oct 16, 1998 | 2.53 |
| Oct 15, 1998 | 2.55 |
| Oct 14, 1998 | 2.56 |
| Oct 13, 1998 | 2.58 |
| Oct 12, 1998 | 2.59 |
| Oct 9, 1998 | 2.61 |
| Oct 8, 1998 | 2.63 |
| Oct 7, 1998 | 2.64 |
| Oct 6, 1998 | 2.66 |
| Oct 5, 1998 | 2.67 |
| Oct 2, 1998 | 2.68 |
| Oct 1, 1998 | 2.70 |
| Sep 30, 1998 | 2.71 |
| Sep 29, 1998 | 2.72 |
| Sep 28, 1998 | 2.74 |
| Sep 25, 1998 | 2.75 |
| Sep 24, 1998 | 2.77 |
| Sep 23, 1998 | 2.78 |
| Sep 22, 1998 | 2.79 |
| Sep 21, 1998 | 2.80 |
| Sep 18, 1998 | 2.81 |
| Sep 17, 1998 | 2.82 |
| Sep 16, 1998 | 2.83 |
| Sep 15, 1998 | 2.84 |
| Sep 14, 1998 | 2.85 |
| Sep 11, 1998 | 2.86 |
| Sep 10, 1998 | 2.87 |
| Sep 9, 1998 | 2.88 |
| Sep 8, 1998 | 2.89 |
| Sep 4, 1998 | 2.90 |
| Sep 3, 1998 | 2.90 |
| Sep 2, 1998 | 2.90 |
| Sep 1, 1998 | 2.91 |
| Aug 31, 1998 | 2.91 |
| Aug 28, 1998 | 2.92 |
| Aug 27, 1998 | 2.92 |
| Aug 26, 1998 | 2.92 |
| Aug 25, 1998 | 2.92 |
| Aug 24, 1998 | 2.93 |
| Aug 21, 1998 | 2.93 |
| Aug 20, 1998 | 2.93 |
| Aug 19, 1998 | 2.93 |
| Aug 18, 1998 | 2.93 |
| Aug 17, 1998 | 2.93 |
| Aug 14, 1998 | 2.93 |
| Aug 13, 1998 | 2.93 |
| Aug 12, 1998 | 2.93 |
| Aug 11, 1998 | 2.93 |
| Aug 10, 1998 | 2.93 |
| Aug 7, 1998 | 2.94 |
| Aug 6, 1998 | 2.93 |
| Aug 5, 1998 | 2.93 |
| Aug 4, 1998 | 2.93 |
| Aug 3, 1998 | 2.94 |
| Jul 31, 1998 | 2.94 |
| Jul 30, 1998 | 2.94 |
| Jul 29, 1998 | 2.94 |
| Jul 28, 1998 | 2.94 |
| Jul 27, 1998 | 2.94 |
| Jul 24, 1998 | 2.94 |
| Jul 23, 1998 | 2.93 |
| Jul 22, 1998 | 2.93 |
| Jul 21, 1998 | 2.93 |
| Jul 20, 1998 | 2.92 |
| Jul 17, 1998 | 2.92 |
| Jul 16, 1998 | 2.91 |
| Jul 15, 1998 | 2.91 |
| Jul 14, 1998 | 2.91 |
| Jul 13, 1998 | 2.90 |
| Jul 10, 1998 | 2.90 |
| Jul 9, 1998 | 2.90 |
| Jul 8, 1998 | 2.89 |
| Jul 7, 1998 | 2.89 |
| Jul 6, 1998 | 2.88 |
| Jul 2, 1998 | 2.88 |
| Jul 1, 1998 | 2.87 |
| Jun 30, 1998 | 2.87 |
| Jun 29, 1998 | 2.87 |
| Jun 26, 1998 | 2.86 |
| Jun 25, 1998 | 2.86 |
| Jun 24, 1998 | 2.86 |
| Jun 23, 1998 | 2.85 |
| Jun 22, 1998 | 2.84 |
| Jun 19, 1998 | 2.84 |
| Jun 18, 1998 | 2.83 |
| Jun 17, 1998 | 2.83 |
| Jun 16, 1998 | 2.82 |
| Jun 15, 1998 | 2.82 |
| Jun 12, 1998 | 2.82 |
| Jun 11, 1998 | 2.81 |
| Jun 10, 1998 | 2.80 |
| Jun 9, 1998 | 2.80 |
| Jun 8, 1998 | 2.79 |
| Jun 5, 1998 | 2.78 |
| Jun 4, 1998 | 2.77 |
| Jun 3, 1998 | 2.76 |
| Jun 2, 1998 | 2.76 |
| Jun 1, 1998 | 2.75 |
| May 29, 1998 | 2.74 |
| May 28, 1998 | 2.73 |
| May 27, 1998 | 2.72 |
| May 26, 1998 | 2.72 |
| May 22, 1998 | 2.71 |
| May 21, 1998 | 2.70 |
| May 20, 1998 | 2.69 |
| May 19, 1998 | 2.68 |
| May 18, 1998 | 2.68 |
| May 15, 1998 | 2.67 |
| May 14, 1998 | 2.66 |
| May 13, 1998 | 2.66 |
| May 12, 1998 | 2.65 |
| May 11, 1998 | 2.64 |
| May 8, 1998 | 2.64 |
| May 7, 1998 | 2.63 |
| May 6, 1998 | 2.62 |
| May 5, 1998 | 2.61 |
| May 4, 1998 | 2.61 |
| May 1, 1998 | 2.60 |
| Apr 30, 1998 | 2.60 |
| Apr 29, 1998 | 2.59 |
| Apr 28, 1998 | 2.58 |
| Apr 27, 1998 | 2.57 |
| Apr 24, 1998 | 2.57 |
| Apr 23, 1998 | 2.56 |
| Apr 22, 1998 | 2.55 |
| Apr 21, 1998 | 2.54 |
| Apr 20, 1998 | 2.53 |
| Apr 17, 1998 | 2.52 |
| Apr 16, 1998 | 2.51 |
| Apr 15, 1998 | 2.51 |
| Apr 14, 1998 | 2.50 |
| Apr 13, 1998 | 2.50 |
| Apr 9, 1998 | 2.49 |
| Apr 8, 1998 | 2.49 |
| Apr 7, 1998 | 2.48 |
| Apr 6, 1998 | 2.48 |
| Apr 3, 1998 | 2.47 |
| Apr 2, 1998 | 2.47 |
| Apr 1, 1998 | 2.47 |
| Mar 31, 1998 | 2.46 |
| Mar 30, 1998 | 2.46 |
| Mar 27, 1998 | 2.46 |
| Mar 26, 1998 | 2.46 |
| Mar 25, 1998 | 2.46 |
| Mar 24, 1998 | 2.45 |
| Mar 23, 1998 | 2.45 |
| Mar 20, 1998 | 2.45 |
| Mar 19, 1998 | 2.44 |
| Mar 18, 1998 | 2.44 |
| Mar 17, 1998 | 2.44 |
| Mar 16, 1998 | 2.43 |
| Mar 13, 1998 | 2.43 |
| Mar 12, 1998 | 2.43 |
| Mar 11, 1998 | 2.42 |
| Mar 10, 1998 | 2.42 |
| Mar 9, 1998 | 2.42 |
| Mar 6, 1998 | 2.41 |
| Mar 5, 1998 | 2.41 |
| Mar 4, 1998 | 2.41 |
| Mar 3, 1998 | 2.41 |
| Mar 2, 1998 | 2.41 |
| Feb 27, 1998 | 2.40 |
| Feb 26, 1998 | 2.40 |
| Feb 25, 1998 | 2.40 |
| Feb 24, 1998 | 2.39 |
| Feb 23, 1998 | 2.39 |
| Feb 20, 1998 | 2.39 |
| Feb 19, 1998 | 2.39 |
| Feb 18, 1998 | 2.38 |
| Feb 17, 1998 | 2.38 |
| Feb 13, 1998 | 2.38 |
| Feb 12, 1998 | 2.37 |
| Feb 11, 1998 | 2.37 |
| Feb 10, 1998 | 2.37 |
| Feb 9, 1998 | 2.37 |
| Feb 6, 1998 | 2.36 |
| Feb 5, 1998 | 2.36 |
| Feb 4, 1998 | 2.36 |
| Feb 3, 1998 | 2.35 |
| Feb 2, 1998 | 2.35 |
| Jan 30, 1998 | 2.35 |
| Jan 29, 1998 | 2.35 |
| Jan 28, 1998 | 2.34 |
| Jan 27, 1998 | 2.34 |
| Jan 26, 1998 | 2.34 |
| Jan 23, 1998 | 2.33 |
| Jan 22, 1998 | 2.33 |
| Jan 21, 1998 | 2.33 |
| Jan 20, 1998 | 2.32 |
| Jan 16, 1998 | 2.32 |
| Jan 15, 1998 | 2.31 |
| Jan 14, 1998 | 2.31 |
| Jan 13, 1998 | 2.30 |
| Jan 12, 1998 | 2.30 |
| Jan 9, 1998 | 2.29 |
| Jan 8, 1998 | 2.29 |
| Jan 7, 1998 | 2.29 |
| Jan 6, 1998 | 2.29 |
| Jan 5, 1998 | 2.29 |
| Jan 2, 1998 | 2.28 |
| Dec 31, 1997 | 2.28 |
| Dec 30, 1997 | 2.28 |
| Dec 29, 1997 | 2.28 |
| Dec 26, 1997 | 2.28 |
| Dec 24, 1997 | 2.27 |
| Dec 23, 1997 | 2.27 |
| Dec 22, 1997 | 2.27 |
| Dec 19, 1997 | 2.27 |
| Dec 18, 1997 | 2.27 |
| Dec 17, 1997 | 2.26 |
| Dec 16, 1997 | 2.26 |
| Dec 15, 1997 | 2.26 |
| Dec 12, 1997 | 2.26 |
| Dec 11, 1997 | 2.26 |
| Dec 10, 1997 | 2.25 |
| Dec 9, 1997 | 2.25 |
| Dec 8, 1997 | 2.25 |
| Dec 5, 1997 | 2.24 |
| Dec 4, 1997 | 2.24 |
| Dec 3, 1997 | 2.23 |
| Dec 2, 1997 | 2.23 |
| Dec 1, 1997 | 2.23 |
| Nov 28, 1997 | 2.22 |
| Nov 26, 1997 | 2.22 |
| Nov 25, 1997 | 2.22 |
| Nov 24, 1997 | 2.22 |
| Nov 21, 1997 | 2.21 |
| Nov 20, 1997 | 2.21 |
| Nov 19, 1997 | 2.21 |
| Nov 18, 1997 | 2.20 |
| Nov 17, 1997 | 2.20 |
| Nov 14, 1997 | 2.20 |
| Nov 13, 1997 | 2.19 |
| Nov 12, 1997 | 2.19 |
| Nov 11, 1997 | 2.18 |
| Nov 10, 1997 | 2.18 |
| Nov 7, 1997 | 2.17 |
| Nov 6, 1997 | 2.17 |
| Nov 5, 1997 | 2.16 |
| Nov 4, 1997 | 2.16 |
| Nov 3, 1997 | 2.15 |
| Oct 31, 1997 | 2.15 |
| Oct 30, 1997 | 2.15 |
| Oct 29, 1997 | 2.14 |
| Oct 28, 1997 | 2.14 |
| Oct 27, 1997 | 2.13 |
| Oct 24, 1997 | 2.13 |
| Oct 23, 1997 | 2.13 |
| Oct 22, 1997 | 2.12 |
| Oct 21, 1997 | 2.12 |
| Oct 20, 1997 | 2.11 |
| Oct 17, 1997 | 2.11 |
| Oct 16, 1997 | 2.11 |
| Oct 15, 1997 | 2.10 |
| Oct 14, 1997 | 2.10 |
| Oct 13, 1997 | 2.10 |
| Oct 10, 1997 | 2.09 |
| Oct 9, 1997 | 2.09 |
| Oct 8, 1997 | 2.09 |
| Oct 7, 1997 | 2.08 |
| Oct 6, 1997 | 2.08 |
| Oct 3, 1997 | 2.08 |
| Oct 2, 1997 | 2.07 |
| Oct 1, 1997 | 2.07 |
| Sep 30, 1997 | 2.07 |
| Sep 29, 1997 | 2.07 |
| Sep 26, 1997 | 2.07 |
| Sep 25, 1997 | 2.06 |
| Sep 24, 1997 | 2.06 |
| Sep 23, 1997 | 2.06 |
| Sep 22, 1997 | 2.06 |
| Sep 19, 1997 | 2.05 |
| Sep 18, 1997 | 2.05 |
| Sep 17, 1997 | 2.04 |
| Sep 16, 1997 | 2.04 |
| Sep 15, 1997 | 2.04 |
| Sep 12, 1997 | 2.03 |
| Sep 11, 1997 | 2.03 |
| Sep 10, 1997 | 2.03 |
| Sep 9, 1997 | 2.03 |
| Sep 8, 1997 | 2.02 |
| Sep 5, 1997 | 2.02 |
| Sep 4, 1997 | 2.02 |
| Sep 3, 1997 | 2.02 |
| Sep 2, 1997 | 2.01 |
| Aug 29, 1997 | 2.01 |
| Aug 28, 1997 | 2.01 |
| Aug 27, 1997 | 2.01 |
| Aug 26, 1997 | 2.00 |
| Aug 25, 1997 | 2.00 |
| Aug 22, 1997 | 2.00 |
| Aug 21, 1997 | 2.00 |
| Aug 20, 1997 | 2.00 |
| Aug 19, 1997 | 2.00 |
| Aug 18, 1997 | 2.00 |
| Aug 15, 1997 | 1.99 |
| Aug 14, 1997 | 1.99 |
| Aug 13, 1997 | 1.99 |
| Aug 12, 1997 | 1.98 |
| Aug 11, 1997 | 1.98 |
| Aug 8, 1997 | 1.98 |
| Aug 7, 1997 | 1.97 |
| Aug 6, 1997 | 1.97 |
| Aug 5, 1997 | 1.96 |
| Aug 4, 1997 | 1.96 |
| Aug 1, 1997 | 1.96 |
| Jul 31, 1997 | 1.96 |
| Jul 30, 1997 | 1.95 |
| Jul 29, 1997 | 1.95 |
| Jul 28, 1997 | 1.95 |
| Jul 25, 1997 | 1.95 |
| Jul 24, 1997 | 1.94 |
| Jul 23, 1997 | 1.94 |
| Jul 22, 1997 | 1.94 |
| Jul 21, 1997 | 1.94 |
| Jul 18, 1997 | 1.94 |
| Jul 17, 1997 | 1.94 |
| Jul 16, 1997 | 1.94 |
| Jul 15, 1997 | 1.94 |
| Jul 14, 1997 | 1.93 |
| Jul 11, 1997 | 1.93 |
| Jul 10, 1997 | 1.93 |
| Jul 9, 1997 | 1.93 |
| Jul 8, 1997 | 1.93 |
| Jul 7, 1997 | 1.93 |
| Jul 3, 1997 | 1.93 |
| Jul 2, 1997 | 1.92 |
| Jul 1, 1997 | 1.92 |
| Jun 30, 1997 | 1.92 |
| Jun 27, 1997 | 1.92 |
| Jun 26, 1997 | 1.92 |
| Jun 25, 1997 | 1.92 |
| Jun 24, 1997 | 1.92 |
| Jun 23, 1997 | 1.92 |
| Jun 20, 1997 | 1.92 |
| Jun 19, 1997 | 1.92 |
| Jun 18, 1997 | 1.92 |
| Jun 17, 1997 | 1.92 |
| Jun 16, 1997 | 1.92 |
| Jun 13, 1997 | 1.91 |
| Jun 12, 1997 | 1.91 |
| Jun 11, 1997 | 1.91 |
| Jun 10, 1997 | 1.91 |
| Jun 9, 1997 | 1.91 |
| Jun 6, 1997 | 1.91 |
| Jun 5, 1997 | 1.91 |
| Jun 4, 1997 | 1.91 |
| Jun 3, 1997 | 1.91 |
| Jun 2, 1997 | 1.91 |
| May 30, 1997 | 1.91 |
| May 29, 1997 | 1.91 |
| May 28, 1997 | 1.92 |
| May 27, 1997 | 1.92 |
| May 23, 1997 | 1.92 |
| May 22, 1997 | 1.92 |
| May 21, 1997 | 1.92 |
| May 20, 1997 | 1.92 |
| May 19, 1997 | 1.91 |
| May 16, 1997 | 1.91 |
| May 15, 1997 | 1.91 |
| May 14, 1997 | 1.91 |
| May 13, 1997 | 1.91 |
| May 12, 1997 | 1.91 |
| May 9, 1997 | 1.90 |
| May 8, 1997 | 1.90 |
| May 7, 1997 | 1.90 |
| May 6, 1997 | 1.90 |
| May 5, 1997 | 1.90 |
| May 2, 1997 | 1.90 |
| May 1, 1997 | 1.90 |
| Apr 30, 1997 | 1.90 |
| Apr 29, 1997 | 1.90 |
| Apr 28, 1997 | 1.90 |
| Apr 25, 1997 | 1.91 |
| Apr 24, 1997 | 1.91 |
| Apr 23, 1997 | 1.91 |
| Apr 22, 1997 | 1.91 |
| Apr 21, 1997 | 1.92 |
| Apr 18, 1997 | 1.92 |
| Apr 17, 1997 | 1.92 |
| Apr 16, 1997 | 1.92 |
| Apr 15, 1997 | 1.92 |
| Apr 14, 1997 | 1.92 |
| Apr 11, 1997 | 1.93 |
| Apr 10, 1997 | 1.93 |
| Apr 9, 1997 | 1.93 |
| Apr 8, 1997 | 1.93 |
| Apr 7, 1997 | 1.93 |
| Apr 4, 1997 | 1.93 |
| Apr 3, 1997 | 1.93 |
| Apr 2, 1997 | 1.94 |
| Apr 1, 1997 | 1.94 |
| Mar 31, 1997 | 1.94 |
| Mar 27, 1997 | 1.94 |
| Mar 26, 1997 | 1.94 |
| Mar 25, 1997 | 1.94 |
| Mar 24, 1997 | 1.94 |
| Mar 21, 1997 | 1.95 |
| Mar 20, 1997 | 1.95 |
| Mar 19, 1997 | 1.95 |
| Mar 18, 1997 | 1.95 |
| Mar 17, 1997 | 1.95 |
| Mar 14, 1997 | 1.95 |
| Mar 13, 1997 | 1.95 |
| Mar 12, 1997 | 1.95 |
| Mar 11, 1997 | 1.95 |
| Mar 10, 1997 | 1.95 |
| Mar 7, 1997 | 1.95 |
| Mar 6, 1997 | 1.95 |
| Mar 5, 1997 | 1.95 |
| Mar 4, 1997 | 1.95 |
| Mar 3, 1997 | 1.95 |
| Feb 28, 1997 | 1.95 |
| Feb 27, 1997 | 1.95 |
| Feb 26, 1997 | 1.95 |
| Feb 25, 1997 | 1.95 |
| Feb 24, 1997 | 1.95 |
| Feb 21, 1997 | 1.95 |
| Feb 20, 1997 | 1.95 |
| Feb 19, 1997 | 1.95 |
| Feb 18, 1997 | 1.95 |
| Feb 14, 1997 | 1.95 |
| Feb 13, 1997 | 1.95 |
| Feb 12, 1997 | 1.95 |
| Feb 11, 1997 | 1.95 |
| Feb 10, 1997 | 1.95 |
| Feb 7, 1997 | 1.95 |
| Feb 6, 1997 | 1.95 |
| Feb 5, 1997 | 1.95 |
| Feb 4, 1997 | 1.95 |
| Feb 3, 1997 | 1.95 |
| Jan 31, 1997 | 1.95 |
| Jan 30, 1997 | 1.95 |
| Jan 29, 1997 | 1.95 |
| Jan 28, 1997 | 1.95 |
| Jan 27, 1997 | 1.95 |
| Jan 24, 1997 | 1.95 |
| Jan 23, 1997 | 1.95 |
| Jan 22, 1997 | 1.95 |
| Jan 21, 1997 | 1.95 |
| Jan 20, 1997 | 1.95 |
| Jan 17, 1997 | 1.95 |
| Jan 16, 1997 | 1.95 |
| Jan 15, 1997 | 1.95 |
| Jan 14, 1997 | 1.94 |
| Jan 13, 1997 | 1.95 |
| Jan 10, 1997 | 1.95 |
| Jan 9, 1997 | 1.94 |
| Jan 8, 1997 | 1.94 |
| Jan 7, 1997 | 1.94 |
| Jan 6, 1997 | 1.94 |
| Jan 3, 1997 | 1.94 |
| Jan 2, 1997 | 1.94 |
| Dec 31, 1996 | 1.94 |
| Dec 30, 1996 | 1.94 |
| Dec 27, 1996 | 1.93 |
| Dec 26, 1996 | 1.94 |
| Dec 24, 1996 | 1.94 |
| Dec 23, 1996 | 1.94 |
| Dec 20, 1996 | 1.94 |
| Dec 19, 1996 | 1.94 |
| Dec 18, 1996 | 1.93 |
| Dec 17, 1996 | 1.93 |
| Dec 16, 1996 | 1.93 |
| Dec 13, 1996 | 1.93 |
| Dec 12, 1996 | 1.93 |
| Dec 11, 1996 | 1.93 |
| Dec 10, 1996 | 1.92 |
| Dec 9, 1996 | 1.92 |
| Dec 6, 1996 | 1.92 |
| Dec 5, 1996 | 1.91 |
| Dec 4, 1996 | 1.91 |
| Dec 3, 1996 | 1.91 |
| Dec 2, 1996 | 1.90 |
| Nov 29, 1996 | 1.90 |
| Nov 27, 1996 | 1.89 |
| Nov 26, 1996 | 1.89 |
| Nov 25, 1996 | 1.89 |
| Nov 22, 1996 | 1.88 |
| Nov 21, 1996 | 1.88 |
| Nov 20, 1996 | 1.88 |
| Nov 19, 1996 | 1.87 |
| Nov 18, 1996 | 1.87 |
| Nov 15, 1996 | 1.87 |
| Nov 14, 1996 | 1.86 |
| Nov 13, 1996 | 1.86 |
| Nov 12, 1996 | 1.86 |
| Nov 11, 1996 | 1.85 |
| Nov 8, 1996 | 1.85 |
| Nov 7, 1996 | 1.85 |
| Nov 6, 1996 | 1.85 |
| Nov 5, 1996 | 1.85 |
| Nov 4, 1996 | 1.85 |
| Nov 1, 1996 | 1.85 |
| Oct 31, 1996 | 1.84 |
| Oct 30, 1996 | 1.84 |
| Oct 29, 1996 | 1.84 |
| Oct 28, 1996 | 1.84 |
| Oct 25, 1996 | 1.83 |
| Oct 24, 1996 | 1.83 |
| Oct 23, 1996 | 1.83 |
| Oct 22, 1996 | 1.83 |
| Oct 21, 1996 | 1.82 |
| Oct 18, 1996 | 1.82 |
| Oct 17, 1996 | 1.82 |
| Oct 16, 1996 | 1.82 |
| Oct 15, 1996 | 1.81 |
| Oct 14, 1996 | 1.81 |
| Oct 11, 1996 | 1.81 |
| Oct 10, 1996 | 1.81 |
| Oct 9, 1996 | 1.80 |
| Oct 8, 1996 | 1.80 |
| Oct 7, 1996 | 1.80 |
| Oct 4, 1996 | 1.79 |
| Oct 3, 1996 | 1.79 |
| Oct 2, 1996 | 1.79 |
| Oct 1, 1996 | 1.79 |
| Sep 30, 1996 | 1.78 |
| Sep 27, 1996 | 1.78 |
| Sep 26, 1996 | 1.77 |
| Sep 25, 1996 | 1.77 |
| Sep 24, 1996 | 1.76 |
| Sep 23, 1996 | 1.76 |
| Sep 20, 1996 | 1.75 |
| Sep 19, 1996 | 1.75 |
| Sep 18, 1996 | 1.74 |
| Sep 17, 1996 | 1.74 |
| Sep 16, 1996 | 1.74 |
| Sep 13, 1996 | 1.73 |
| Sep 12, 1996 | 1.73 |
| Sep 11, 1996 | 1.72 |
| Sep 10, 1996 | 1.72 |
| Sep 9, 1996 | 1.72 |
| Sep 6, 1996 | 1.71 |
| Sep 5, 1996 | 1.71 |
| Sep 4, 1996 | 1.71 |
| Sep 3, 1996 | 1.70 |
| Aug 30, 1996 | 1.70 |
| Aug 29, 1996 | 1.70 |
| Aug 28, 1996 | 1.69 |
| Aug 27, 1996 | 1.69 |
| Aug 26, 1996 | 1.69 |
| Aug 23, 1996 | 1.68 |
| Aug 22, 1996 | 1.68 |
| Aug 21, 1996 | 1.67 |
| Aug 20, 1996 | 1.67 |
| Aug 19, 1996 | 1.66 |
| Aug 16, 1996 | 1.66 |
| Aug 15, 1996 | 1.66 |
| Aug 14, 1996 | 1.65 |
| Aug 13, 1996 | 1.65 |
| Aug 12, 1996 | 1.65 |
| Aug 9, 1996 | 1.64 |
| Aug 8, 1996 | 1.64 |
| Aug 7, 1996 | 1.64 |
| Aug 6, 1996 | 1.63 |
| Aug 5, 1996 | 1.63 |
| Aug 2, 1996 | 1.63 |
| Aug 1, 1996 | 1.63 |
| Jul 31, 1996 | 1.62 |
| Jul 30, 1996 | 1.62 |
| Jul 29, 1996 | 1.62 |
| Jul 26, 1996 | 1.62 |
| Jul 25, 1996 | 1.62 |
| Jul 24, 1996 | 1.62 |
| Jul 23, 1996 | 1.62 |
| Jul 22, 1996 | 1.62 |
| Jul 19, 1996 | 1.62 |
| Jul 18, 1996 | 1.62 |
| Jul 17, 1996 | 1.62 |
| Jul 16, 1996 | 1.61 |
| Jul 15, 1996 | 1.61 |
| Jul 12, 1996 | 1.61 |
| Jul 11, 1996 | 1.61 |
| Jul 10, 1996 | 1.61 |
| Jul 9, 1996 | 1.61 |
| Jul 8, 1996 | 1.61 |
| Jul 5, 1996 | 1.61 |
| Jul 3, 1996 | 1.61 |
| Jul 2, 1996 | 1.61 |
| Jul 1, 1996 | 1.61 |
| Jun 28, 1996 | 1.61 |
| Jun 27, 1996 | 1.61 |
| Jun 26, 1996 | 1.61 |
| Jun 25, 1996 | 1.61 |
| Jun 24, 1996 | 1.61 |
| Jun 21, 1996 | 1.61 |
| Jun 20, 1996 | 1.61 |
| Jun 19, 1996 | 1.61 |
| Jun 18, 1996 | 1.61 |
| Jun 17, 1996 | 1.61 |
| Jun 14, 1996 | 1.61 |
| Jun 13, 1996 | 1.61 |
| Jun 12, 1996 | 1.61 |
| Jun 11, 1996 | 1.61 |
| Jun 10, 1996 | 1.61 |
| Jun 7, 1996 | 1.60 |
| Jun 6, 1996 | 1.60 |
| Jun 5, 1996 | 1.60 |
| Jun 4, 1996 | 1.60 |
| Jun 3, 1996 | 1.61 |
| May 31, 1996 | 1.61 |
| May 30, 1996 | 1.61 |
| May 29, 1996 | 1.61 |
| May 28, 1996 | 1.61 |
| May 24, 1996 | 1.61 |
| May 23, 1996 | 1.61 |
| May 22, 1996 | 1.61 |
| May 21, 1996 | 1.61 |
| May 20, 1996 | 1.61 |
| May 17, 1996 | 1.62 |
| May 16, 1996 | 1.62 |
| May 15, 1996 | 1.62 |
| May 14, 1996 | 1.62 |
| May 13, 1996 | 1.61 |
| May 10, 1996 | 1.62 |
| May 9, 1996 | 1.62 |
| May 8, 1996 | 1.62 |
| May 7, 1996 | 1.62 |
| May 6, 1996 | 1.62 |
| May 3, 1996 | 1.62 |
| May 2, 1996 | 1.62 |
| May 1, 1996 | 1.62 |
| Apr 30, 1996 | 1.62 |
| Apr 29, 1996 | 1.63 |
| Apr 26, 1996 | 1.63 |
| Apr 25, 1996 | 1.63 |
| Apr 24, 1996 | 1.63 |
| Apr 23, 1996 | 1.63 |
| Apr 22, 1996 | 1.63 |
| Apr 19, 1996 | 1.63 |
| Apr 18, 1996 | 1.63 |
| Apr 17, 1996 | 1.64 |
| Apr 16, 1996 | 1.64 |
| Apr 15, 1996 | 1.64 |
| Apr 12, 1996 | 1.64 |
| Apr 11, 1996 | 1.64 |
| Apr 10, 1996 | 1.64 |
| Apr 9, 1996 | 1.64 |
| Apr 8, 1996 | 1.65 |
| Apr 4, 1996 | 1.65 |
| Apr 3, 1996 | 1.65 |
| Apr 2, 1996 | 1.65 |
| Apr 1, 1996 | 1.66 |
| Mar 29, 1996 | 1.66 |
| Mar 28, 1996 | 1.66 |
| Mar 27, 1996 | 1.66 |
| Mar 26, 1996 | 1.67 |
| Mar 25, 1996 | 1.67 |
| Mar 22, 1996 | 1.68 |
| Mar 21, 1996 | 1.68 |
| Mar 20, 1996 | 1.69 |
| Mar 19, 1996 | 1.69 |
| Mar 18, 1996 | 1.69 |
| Mar 15, 1996 | 1.70 |
| Mar 14, 1996 | 1.70 |
| Mar 13, 1996 | 1.71 |
| Mar 12, 1996 | 1.71 |
| Mar 11, 1996 | 1.72 |
| Mar 8, 1996 | 1.73 |
| Mar 7, 1996 | 1.73 |
| Mar 6, 1996 | 1.74 |
| Mar 5, 1996 | 1.74 |
| Mar 4, 1996 | 1.75 |
| Mar 1, 1996 | 1.76 |
| Feb 29, 1996 | 1.76 |
| Feb 28, 1996 | 1.77 |
| Feb 27, 1996 | 1.78 |
| Feb 26, 1996 | 1.78 |
| Feb 23, 1996 | 1.79 |
| Feb 22, 1996 | 1.79 |
| Feb 21, 1996 | 1.80 |
| Feb 20, 1996 | 1.80 |
| Feb 16, 1996 | 1.81 |
| Feb 15, 1996 | 1.82 |
| Feb 14, 1996 | 1.82 |
| Feb 13, 1996 | 1.83 |
| Feb 12, 1996 | 1.84 |
| Feb 9, 1996 | 1.84 |
| Feb 8, 1996 | 1.85 |
| Feb 7, 1996 | 1.85 |
| Feb 6, 1996 | 1.86 |
| Feb 5, 1996 | 1.86 |
| Feb 2, 1996 | 1.87 |
| Feb 1, 1996 | 1.87 |
| Jan 31, 1996 | 1.88 |
| Jan 30, 1996 | 1.88 |
| Jan 29, 1996 | 1.89 |
| Jan 26, 1996 | 1.89 |
| Jan 25, 1996 | 1.90 |
| Jan 24, 1996 | 1.90 |
| Jan 23, 1996 | 1.91 |
| Jan 22, 1996 | 1.92 |
| Jan 19, 1996 | 1.92 |
| Jan 18, 1996 | 1.92 |
| Jan 17, 1996 | 1.93 |
| Jan 16, 1996 | 1.94 |
| Jan 15, 1996 | 1.94 |
| Jan 12, 1996 | 1.95 |
| Jan 11, 1996 | 1.95 |
| Jan 10, 1996 | 1.95 |
| Jan 9, 1996 | 1.96 |
| Jan 8, 1996 | 1.96 |
| Jan 5, 1996 | 1.96 |
| Jan 4, 1996 | 1.97 |
| Jan 3, 1996 | 1.97 |
| Jan 2, 1996 | 1.98 |
| Dec 29, 1995 | 1.98 |
| Dec 28, 1995 | 1.99 |
| Dec 27, 1995 | 1.99 |
| Dec 26, 1995 | 2.00 |
| Dec 22, 1995 | 2.00 |
| Dec 21, 1995 | 2.01 |
| Dec 20, 1995 | 2.01 |
| Dec 19, 1995 | 2.02 |
| Dec 18, 1995 | 2.02 |
| Dec 15, 1995 | 2.02 |
| Dec 14, 1995 | 2.03 |
| Dec 13, 1995 | 2.03 |
| Dec 12, 1995 | 2.04 |
| Dec 11, 1995 | 2.04 |
| Dec 8, 1995 | 2.04 |
| Dec 7, 1995 | 2.05 |
| Dec 6, 1995 | 2.05 |
| Dec 5, 1995 | 2.06 |
| Dec 4, 1995 | 2.06 |
| Dec 1, 1995 | 2.06 |
| Nov 30, 1995 | 2.07 |
| Nov 29, 1995 | 2.07 |
| Nov 28, 1995 | 2.08 |
| Nov 27, 1995 | 2.08 |
| Nov 24, 1995 | 2.09 |
| Nov 22, 1995 | 2.09 |
| Nov 21, 1995 | 2.09 |
| Nov 20, 1995 | 2.09 |
| Nov 17, 1995 | 2.10 |
| Nov 16, 1995 | 2.10 |
| Nov 15, 1995 | 2.10 |
| Nov 14, 1995 | 2.10 |
| Nov 13, 1995 | 2.10 |
| Nov 10, 1995 | 2.11 |
| Nov 9, 1995 | 2.11 |
| Nov 8, 1995 | 2.11 |
| Nov 7, 1995 | 2.12 |
| Nov 6, 1995 | 2.12 |
| Nov 3, 1995 | 2.12 |
| Nov 2, 1995 | 2.12 |
| Nov 1, 1995 | 2.12 |
| Oct 31, 1995 | 2.12 |
| Oct 30, 1995 | 2.12 |
| Oct 27, 1995 | 2.12 |
| Oct 26, 1995 | 2.11 |
| Oct 25, 1995 | 2.11 |
| Oct 24, 1995 | 2.11 |
| Oct 23, 1995 | 2.11 |
| Oct 20, 1995 | 2.11 |
| Oct 19, 1995 | 2.10 |
| Oct 18, 1995 | 2.10 |
| Oct 17, 1995 | 2.10 |
| Oct 16, 1995 | 2.09 |
| Oct 13, 1995 | 2.09 |
| Oct 12, 1995 | 2.08 |
| Oct 11, 1995 | 2.08 |
| Oct 10, 1995 | 2.08 |
| Oct 9, 1995 | 2.07 |
| Oct 6, 1995 | 2.07 |
| Oct 5, 1995 | 2.06 |
| Oct 4, 1995 | 2.06 |
| Oct 3, 1995 | 2.06 |
| Oct 2, 1995 | 2.05 |
| Sep 29, 1995 | 2.05 |
| Sep 28, 1995 | 2.04 |
| Sep 27, 1995 | 2.04 |
| Sep 26, 1995 | 2.03 |
| Sep 25, 1995 | 2.02 |
| Sep 22, 1995 | 2.02 |
| Sep 21, 1995 | 2.01 |
| Sep 20, 1995 | 2.00 |
| Sep 19, 1995 | 1.99 |
| Sep 18, 1995 | 1.99 |
| Sep 15, 1995 | 1.98 |
| Sep 14, 1995 | 1.97 |
| Sep 13, 1995 | 1.96 |
| Sep 12, 1995 | 1.96 |
| Sep 11, 1995 | 1.95 |
| Sep 8, 1995 | 1.94 |
| Sep 7, 1995 | 1.93 |
| Sep 6, 1995 | 1.93 |
| Sep 5, 1995 | 1.92 |
| Sep 1, 1995 | 1.91 |
| Aug 31, 1995 | 1.90 |
| Aug 30, 1995 | 1.90 |
| Aug 29, 1995 | 1.89 |
| Aug 28, 1995 | 1.88 |
| Aug 25, 1995 | 1.87 |
| Aug 24, 1995 | 1.86 |
| Aug 23, 1995 | 1.86 |
| Aug 22, 1995 | 1.85 |
| Aug 21, 1995 | 1.84 |
| Aug 18, 1995 | 1.83 |
| Aug 17, 1995 | 1.83 |
| Aug 16, 1995 | 1.82 |
| Aug 15, 1995 | 1.82 |
| Aug 14, 1995 | 1.81 |
| Aug 11, 1995 | 1.80 |
| Aug 10, 1995 | 1.80 |
| Aug 9, 1995 | 1.79 |
| Aug 8, 1995 | 1.78 |
| Aug 7, 1995 | 1.77 |
| Aug 4, 1995 | 1.77 |
| Aug 3, 1995 | 1.76 |
| Aug 2, 1995 | 1.75 |
| Aug 1, 1995 | 1.75 |
| Jul 31, 1995 | 1.74 |
| Jul 28, 1995 | 1.74 |
| Jul 27, 1995 | 1.73 |
| Jul 26, 1995 | 1.73 |
| Jul 25, 1995 | 1.73 |
| Jul 24, 1995 | 1.72 |
| Jul 21, 1995 | 1.72 |
| Jul 20, 1995 | 1.71 |
| Jul 19, 1995 | 1.71 |
| Jul 18, 1995 | 1.70 |
| Jul 17, 1995 | 1.70 |
| Jul 14, 1995 | 1.69 |
| Jul 13, 1995 | 1.69 |
| Jul 12, 1995 | 1.69 |
| Jul 11, 1995 | 1.68 |
| Jul 10, 1995 | 1.68 |
| Jul 7, 1995 | 1.67 |
| Jul 6, 1995 | 1.66 |
| Jul 5, 1995 | 1.66 |
| Jul 3, 1995 | 1.66 |
| Jun 30, 1995 | 1.65 |
| Jun 29, 1995 | 1.65 |
| Jun 28, 1995 | 1.65 |
| Jun 27, 1995 | 1.64 |
| Jun 26, 1995 | 1.64 |
| Jun 23, 1995 | 1.64 |
| Jun 22, 1995 | 1.63 |
| Jun 21, 1995 | 1.63 |
| Jun 20, 1995 | 1.62 |
| Jun 19, 1995 | 1.62 |
| Jun 16, 1995 | 1.62 |
| Jun 15, 1995 | 1.62 |
| Jun 14, 1995 | 1.61 |
| Jun 13, 1995 | 1.61 |
| Jun 12, 1995 | 1.61 |
| Jun 9, 1995 | 1.61 |
| Jun 8, 1995 | 1.61 |
| Jun 7, 1995 | 1.60 |
| Jun 6, 1995 | 1.60 |
| Jun 5, 1995 | 1.60 |
| Jun 2, 1995 | 1.60 |
| Jun 1, 1995 | 1.60 |
| May 31, 1995 | 1.60 |
| May 30, 1995 | 1.60 |
| May 26, 1995 | 1.60 |
| May 25, 1995 | 1.60 |
| May 24, 1995 | 1.59 |
| May 23, 1995 | 1.59 |
| May 22, 1995 | 1.59 |
| May 19, 1995 | 1.59 |
| May 18, 1995 | 1.58 |
| May 17, 1995 | 1.58 |
| May 16, 1995 | 1.58 |
| May 15, 1995 | 1.58 |
| May 12, 1995 | 1.58 |
| May 11, 1995 | 1.57 |
| May 10, 1995 | 1.57 |
| May 9, 1995 | 1.57 |
| May 8, 1995 | 1.56 |
| May 5, 1995 | 1.56 |
| May 4, 1995 | 1.56 |
| May 3, 1995 | 1.56 |
| May 2, 1995 | 1.56 |
| May 1, 1995 | 1.56 |
| Apr 28, 1995 | 1.57 |
| Apr 27, 1995 | 1.57 |
| Apr 26, 1995 | 1.57 |
| Apr 25, 1995 | 1.57 |
| Apr 24, 1995 | 1.57 |
| Apr 21, 1995 | 1.57 |
| Apr 20, 1995 | 1.57 |
| Apr 19, 1995 | 1.58 |
| Apr 18, 1995 | 1.58 |
| Apr 17, 1995 | 1.58 |
| Apr 13, 1995 | 1.58 |
| Apr 12, 1995 | 1.59 |
| Apr 11, 1995 | 1.59 |
| Apr 10, 1995 | 1.59 |
| Apr 7, 1995 | 1.59 |
| Apr 6, 1995 | 1.60 |
| Apr 5, 1995 | 1.60 |
| Apr 4, 1995 | 1.60 |
| Apr 3, 1995 | 1.60 |
| Mar 31, 1995 | 1.61 |
| Mar 30, 1995 | 1.61 |
| Mar 29, 1995 | 1.61 |
| Mar 28, 1995 | 1.61 |
| Mar 27, 1995 | 1.61 |
| Mar 24, 1995 | 1.61 |
| Mar 23, 1995 | 1.61 |
| Mar 22, 1995 | 1.62 |
| Mar 21, 1995 | 1.62 |
| Mar 20, 1995 | 1.62 |
| Mar 17, 1995 | 1.62 |
| Mar 16, 1995 | 1.62 |
| Mar 15, 1995 | 1.63 |
| Mar 14, 1995 | 1.63 |
| Mar 13, 1995 | 1.63 |
| Mar 10, 1995 | 1.63 |
| Mar 9, 1995 | 1.63 |
| Mar 8, 1995 | 1.64 |
| Mar 7, 1995 | 1.64 |
| Mar 6, 1995 | 1.64 |
| Mar 3, 1995 | 1.64 |
| Mar 2, 1995 | 1.64 |
| Mar 1, 1995 | 1.64 |
| Feb 28, 1995 | 1.64 |
| Feb 27, 1995 | 1.64 |
| Feb 24, 1995 | 1.64 |
| Feb 23, 1995 | 1.64 |
| Feb 22, 1995 | 1.64 |
| Feb 21, 1995 | 1.64 |
| Feb 17, 1995 | 1.64 |
| Feb 16, 1995 | 1.64 |
| Feb 15, 1995 | 1.64 |
| Feb 14, 1995 | 1.64 |
| Feb 13, 1995 | 1.64 |
| Feb 10, 1995 | 1.64 |
| Feb 9, 1995 | 1.64 |
| Feb 8, 1995 | 1.64 |
| Feb 7, 1995 | 1.64 |
| Feb 6, 1995 | 1.65 |
| Feb 3, 1995 | 1.64 |
| Feb 2, 1995 | 1.64 |
| Feb 1, 1995 | 1.64 |
| Jan 31, 1995 | 1.64 |
| Jan 30, 1995 | 1.64 |
| Jan 27, 1995 | 1.64 |
| Jan 26, 1995 | 1.63 |
| Jan 25, 1995 | 1.63 |
| Jan 24, 1995 | 1.63 |
| Jan 23, 1995 | 1.63 |
| Jan 20, 1995 | 1.62 |
| Jan 19, 1995 | 1.62 |
| Jan 18, 1995 | 1.62 |
| Jan 17, 1995 | 1.62 |
| Jan 16, 1995 | 1.61 |
| Jan 13, 1995 | 1.61 |
| Jan 12, 1995 | 1.61 |
| Jan 11, 1995 | 1.61 |
| Jan 10, 1995 | 1.60 |
| Jan 9, 1995 | 1.60 |
| Jan 6, 1995 | 1.60 |
| Jan 5, 1995 | 1.60 |
| Jan 4, 1995 | 1.59 |
| Jan 3, 1995 | 1.59 |
| Dec 30, 1994 | 1.59 |
| Dec 29, 1994 | 1.59 |
| Dec 28, 1994 | 1.59 |
| Dec 27, 1994 | 1.59 |
| Dec 23, 1994 | 1.59 |
| Dec 22, 1994 | 1.59 |
| Dec 21, 1994 | 1.59 |
| Dec 20, 1994 | 1.59 |
| Dec 19, 1994 | 1.59 |
| Dec 16, 1994 | 1.59 |
| Dec 15, 1994 | 1.59 |
| Dec 14, 1994 | 1.59 |
| Dec 13, 1994 | 1.59 |
| Dec 12, 1994 | 1.59 |
| Dec 9, 1994 | 1.59 |
| Dec 8, 1994 | 1.59 |
| Dec 7, 1994 | 1.59 |
| Dec 6, 1994 | 1.59 |
| Dec 5, 1994 | 1.59 |
| Dec 2, 1994 | 1.59 |
| Dec 1, 1994 | 1.59 |
| Nov 30, 1994 | 1.58 |
| Nov 29, 1994 | 1.58 |
| Nov 28, 1994 | 1.58 |
| Nov 25, 1994 | 1.58 |
| Nov 23, 1994 | 1.58 |
| Nov 22, 1994 | 1.58 |
| Nov 21, 1994 | 1.58 |
| Nov 18, 1994 | 1.58 |
| Nov 17, 1994 | 1.58 |
| Nov 16, 1994 | 1.57 |
| Nov 15, 1994 | 1.57 |
| Nov 14, 1994 | 1.57 |
| Nov 11, 1994 | 1.57 |
| Nov 10, 1994 | 1.57 |
| Nov 9, 1994 | 1.57 |
| Nov 8, 1994 | 1.57 |
| Nov 7, 1994 | 1.56 |
| Nov 4, 1994 | 1.56 |
| Nov 3, 1994 | 1.57 |
| Nov 2, 1994 | 1.57 |
| Nov 1, 1994 | 1.57 |
| Oct 31, 1994 | 1.57 |
| Oct 28, 1994 | 1.57 |
| Oct 27, 1994 | 1.57 |
| Oct 26, 1994 | 1.57 |
| Oct 25, 1994 | 1.57 |
| Oct 24, 1994 | 1.57 |
| Oct 21, 1994 | 1.57 |
| Oct 20, 1994 | 1.57 |
| Oct 19, 1994 | 1.57 |
| Oct 18, 1994 | 1.57 |
| Oct 17, 1994 | 1.57 |
| Oct 14, 1994 | 1.57 |
| Oct 13, 1994 | 1.57 |
| Oct 12, 1994 | 1.56 |
| Oct 11, 1994 | 1.56 |
| Oct 10, 1994 | 1.57 |
| Oct 7, 1994 | 1.57 |
| Oct 6, 1994 | 1.57 |
| Oct 5, 1994 | 1.57 |
| Oct 4, 1994 | 1.57 |
| Oct 3, 1994 | 1.58 |
| Sep 30, 1994 | 1.58 |
| Sep 29, 1994 | 1.58 |
| Sep 28, 1994 | 1.58 |
| Sep 27, 1994 | 1.58 |
| Sep 26, 1994 | 1.59 |
| Sep 23, 1994 | 1.59 |
| Sep 22, 1994 | 1.59 |
| Sep 21, 1994 | 1.59 |
| Sep 20, 1994 | 1.59 |
| Sep 19, 1994 | 1.59 |
| Sep 16, 1994 | 1.59 |
| Sep 15, 1994 | 1.60 |
| Sep 14, 1994 | 1.60 |
| Sep 13, 1994 | 1.60 |
| Sep 12, 1994 | 1.61 |
| Sep 9, 1994 | 1.61 |
| Sep 8, 1994 | 1.61 |
| Sep 7, 1994 | 1.62 |
| Sep 6, 1994 | 1.62 |
| Sep 2, 1994 | 1.63 |
| Sep 1, 1994 | 1.63 |
| Aug 31, 1994 | 1.64 |
| Aug 30, 1994 | 1.64 |
| Aug 29, 1994 | 1.65 |
| Aug 26, 1994 | 1.65 |
| Aug 25, 1994 | 1.66 |
| Aug 24, 1994 | 1.66 |
| Aug 23, 1994 | 1.66 |
| Aug 22, 1994 | 1.67 |
| Aug 19, 1994 | 1.67 |
| Aug 18, 1994 | 1.67 |
| Aug 17, 1994 | 1.68 |
| Aug 16, 1994 | 1.69 |
| Aug 15, 1994 | 1.69 |
| Aug 12, 1994 | 1.70 |
| Aug 11, 1994 | 1.70 |
| Aug 10, 1994 | 1.71 |
| Aug 9, 1994 | 1.71 |
| Aug 8, 1994 | 1.72 |
| Aug 5, 1994 | 1.73 |
| Aug 4, 1994 | 1.74 |
| Aug 3, 1994 | 1.74 |
| Aug 2, 1994 | 1.75 |
| Aug 1, 1994 | 1.76 |
| Jul 29, 1994 | 1.76 |
| Jul 28, 1994 | 1.77 |
| Jul 27, 1994 | 1.78 |
| Jul 26, 1994 | 1.78 |
| Jul 25, 1994 | 1.79 |
| Jul 22, 1994 | 1.79 |
| Jul 21, 1994 | 1.80 |
| Jul 20, 1994 | 1.81 |
| Jul 19, 1994 | 1.81 |
| Jul 18, 1994 | 1.82 |
| Jul 15, 1994 | 1.83 |
| Jul 14, 1994 | 1.84 |
| Jul 13, 1994 | 1.84 |
| Jul 12, 1994 | 1.85 |
| Jul 11, 1994 | 1.86 |
| Jul 8, 1994 | 1.87 |
| Jul 7, 1994 | 1.88 |
| Jul 6, 1994 | 1.88 |
| Jul 5, 1994 | 1.89 |
| Jul 1, 1994 | 1.90 |
| Jun 30, 1994 | 1.91 |
| Jun 29, 1994 | 1.92 |
| Jun 28, 1994 | 1.93 |
| Jun 27, 1994 | 1.94 |
| Jun 24, 1994 | 1.95 |
| Jun 23, 1994 | 1.96 |
| Jun 22, 1994 | 1.97 |
| Jun 21, 1994 | 1.98 |
| Jun 20, 1994 | 1.99 |
| Jun 17, 1994 | 1.99 |
| Jun 16, 1994 | 2.00 |
| Jun 15, 1994 | 2.01 |
| Jun 14, 1994 | 2.02 |
| Jun 13, 1994 | 2.03 |
| Jun 10, 1994 | 2.03 |
| Jun 9, 1994 | 2.04 |
| Jun 8, 1994 | 2.05 |
| Jun 7, 1994 | 2.06 |
| Jun 6, 1994 | 2.07 |
| Jun 3, 1994 | 2.07 |
| Jun 2, 1994 | 2.08 |
| Jun 1, 1994 | 2.09 |
| May 31, 1994 | 2.09 |
| May 27, 1994 | 2.10 |
| May 26, 1994 | 2.11 |
| May 25, 1994 | 2.11 |
| May 24, 1994 | 2.12 |
| May 23, 1994 | 2.13 |
| May 20, 1994 | 2.13 |
| May 19, 1994 | 2.14 |
| May 18, 1994 | 2.14 |
| May 17, 1994 | 2.15 |
| May 16, 1994 | 2.15 |
| May 13, 1994 | 2.16 |
| May 12, 1994 | 2.16 |
| May 11, 1994 | 2.17 |
| May 10, 1994 | 2.17 |
| May 9, 1994 | 2.18 |
| May 6, 1994 | 2.18 |
| May 5, 1994 | 2.19 |
| May 4, 1994 | 2.19 |
| May 3, 1994 | 2.19 |
| May 2, 1994 | 2.20 |
| Apr 29, 1994 | 2.21 |
| Apr 28, 1994 | 2.22 |
| Apr 26, 1994 | 2.22 |
| Apr 25, 1994 | 2.23 |
| Apr 22, 1994 | 2.24 |
| Apr 21, 1994 | 2.25 |
| Apr 20, 1994 | 2.26 |
| Apr 19, 1994 | 2.27 |
| Apr 18, 1994 | 2.27 |
| Apr 15, 1994 | 2.28 |
| Apr 14, 1994 | 2.29 |
| Apr 13, 1994 | 2.30 |
| Apr 12, 1994 | 2.31 |
| Apr 11, 1994 | 2.32 |
| Apr 8, 1994 | 2.33 |
| Apr 7, 1994 | 2.34 |
| Apr 6, 1994 | 2.35 |
| Apr 5, 1994 | 2.36 |
| Apr 4, 1994 | 2.37 |
| Mar 31, 1994 | 2.38 |
| Mar 30, 1994 | 2.39 |
| Mar 29, 1994 | 2.40 |
| Mar 28, 1994 | 2.41 |
| Mar 25, 1994 | 2.42 |
| Mar 24, 1994 | 2.43 |
| Mar 23, 1994 | 2.44 |
| Mar 22, 1994 | 2.45 |
| Mar 21, 1994 | 2.45 |
| Mar 18, 1994 | 2.46 |
| Mar 17, 1994 | 2.47 |
| Mar 16, 1994 | 2.47 |
| Mar 15, 1994 | 2.48 |
| Mar 14, 1994 | 2.48 |
| Mar 11, 1994 | 2.49 |
| Mar 10, 1994 | 2.50 |
| Mar 9, 1994 | 2.50 |
| Mar 8, 1994 | 2.51 |
| Mar 7, 1994 | 2.52 |
| Mar 4, 1994 | 2.52 |
| Mar 3, 1994 | 2.53 |
| Mar 2, 1994 | 2.53 |
| Mar 1, 1994 | 2.54 |
| Feb 28, 1994 | 2.54 |
| Feb 25, 1994 | 2.54 |
| Feb 24, 1994 | 2.55 |
| Feb 23, 1994 | 2.55 |
| Feb 22, 1994 | 2.56 |
| Feb 18, 1994 | 2.56 |
| Feb 17, 1994 | 2.56 |
| Feb 16, 1994 | 2.57 |
| Feb 15, 1994 | 2.57 |
| Feb 14, 1994 | 2.57 |
| Feb 11, 1994 | 2.58 |
| Feb 10, 1994 | 2.58 |
| Feb 9, 1994 | 2.58 |
| Feb 8, 1994 | 2.58 |
| Feb 7, 1994 | 2.59 |
| Feb 4, 1994 | 2.59 |
| Feb 3, 1994 | 2.59 |
| Feb 2, 1994 | 2.59 |
| Feb 1, 1994 | 2.59 |
| Jan 31, 1994 | 2.59 |
| Jan 28, 1994 | 2.60 |
| Jan 27, 1994 | 2.60 |
| Jan 26, 1994 | 2.60 |
| Jan 25, 1994 | 2.60 |
| Jan 24, 1994 | 2.61 |
| Jan 21, 1994 | 2.61 |
| Jan 20, 1994 | 2.61 |
| Jan 19, 1994 | 2.61 |
| Jan 18, 1994 | 2.61 |
| Jan 17, 1994 | 2.62 |
| Jan 14, 1994 | 2.62 |
| Jan 13, 1994 | 2.62 |
| Jan 12, 1994 | 2.62 |
| Jan 11, 1994 | 2.62 |
| Jan 10, 1994 | 2.62 |
| Jan 7, 1994 | 2.62 |
| Jan 6, 1994 | 2.62 |
| Jan 5, 1994 | 2.62 |
| Jan 4, 1994 | 2.62 |
| Jan 3, 1994 | 2.62 |
| Dec 31, 1993 | 2.62 |
| Dec 30, 1993 | 2.62 |
| Dec 29, 1993 | 2.62 |
| Dec 28, 1993 | 2.62 |
| Dec 27, 1993 | 2.63 |
| Dec 23, 1993 | 2.63 |
| Dec 22, 1993 | 2.63 |
| Dec 21, 1993 | 2.63 |
| Dec 20, 1993 | 2.63 |
| Dec 17, 1993 | 2.63 |
| Dec 16, 1993 | 2.62 |
| Dec 15, 1993 | 2.62 |
| Dec 14, 1993 | 2.62 |
| Dec 13, 1993 | 2.62 |
| Dec 10, 1993 | 2.61 |
| Dec 9, 1993 | 2.61 |
| Dec 8, 1993 | 2.61 |
| Dec 7, 1993 | 2.61 |
| Dec 6, 1993 | 2.60 |
| Dec 3, 1993 | 2.60 |
| Dec 2, 1993 | 2.59 |
| Dec 1, 1993 | 2.59 |
| Nov 30, 1993 | 2.58 |
| Nov 29, 1993 | 2.58 |
| Nov 26, 1993 | 2.57 |
| Nov 24, 1993 | 2.56 |
| Nov 23, 1993 | 2.56 |
| Nov 22, 1993 | 2.55 |
| Nov 19, 1993 | 2.54 |
| Nov 18, 1993 | 2.53 |
| Nov 17, 1993 | 2.53 |
| Nov 16, 1993 | 2.52 |
| Nov 15, 1993 | 2.51 |
| Nov 12, 1993 | 2.50 |
| Nov 11, 1993 | 2.49 |
| Nov 10, 1993 | 2.48 |
| Nov 9, 1993 | 2.48 |
| Nov 8, 1993 | 2.47 |
| Nov 5, 1993 | 2.46 |
| Nov 4, 1993 | 2.45 |
| Nov 3, 1993 | 2.45 |
| Nov 2, 1993 | 2.44 |
| Nov 1, 1993 | 2.43 |
| Oct 29, 1993 | 2.42 |
| Oct 28, 1993 | 2.41 |
| Oct 27, 1993 | 2.40 |
| Oct 26, 1993 | 2.40 |
| Oct 25, 1993 | 2.39 |
| Oct 22, 1993 | 2.38 |
| Oct 21, 1993 | 2.37 |
| Oct 20, 1993 | 2.37 |
| Oct 19, 1993 | 2.36 |
| Oct 18, 1993 | 2.34 |
| Oct 15, 1993 | 2.33 |
| Oct 14, 1993 | 2.32 |
| Oct 13, 1993 | 2.31 |
| Oct 12, 1993 | 2.30 |
| Oct 11, 1993 | 2.29 |
| Oct 8, 1993 | 2.28 |
| Oct 7, 1993 | 2.28 |
| Oct 6, 1993 | 2.27 |
| Oct 5, 1993 | 2.26 |
| Oct 4, 1993 | 2.26 |
| Oct 1, 1993 | 2.25 |
| Sep 30, 1993 | 2.24 |
| Sep 29, 1993 | 2.23 |
| Sep 28, 1993 | 2.22 |
| Sep 27, 1993 | 2.21 |
| Sep 24, 1993 | 2.21 |
| Sep 23, 1993 | 2.20 |
| Sep 22, 1993 | 2.19 |
| Sep 21, 1993 | 2.18 |
| Sep 20, 1993 | 2.18 |
| Sep 17, 1993 | 2.17 |
| Sep 16, 1993 | 2.16 |
| Sep 15, 1993 | 2.15 |
| Sep 14, 1993 | 2.15 |
| Sep 13, 1993 | 2.14 |
| Sep 10, 1993 | 2.13 |
| Sep 9, 1993 | 2.12 |
| Sep 8, 1993 | 2.11 |
| Sep 7, 1993 | 2.10 |
| Sep 3, 1993 | 2.09 |
| Sep 2, 1993 | 2.08 |
| Sep 1, 1993 | 2.07 |
| Aug 31, 1993 | 2.06 |
| Aug 30, 1993 | 2.05 |
| Aug 27, 1993 | 2.04 |
| Aug 26, 1993 | 2.04 |
| Aug 25, 1993 | 2.03 |
| Aug 24, 1993 | 2.02 |
| Aug 23, 1993 | 2.01 |
| Aug 20, 1993 | 2.01 |
| Aug 19, 1993 | 2.00 |
| Aug 18, 1993 | 2.00 |
| Aug 17, 1993 | 2.00 |
| Aug 16, 1993 | 1.99 |
| Aug 13, 1993 | 1.99 |
| Aug 12, 1993 | 1.98 |
| Aug 11, 1993 | 1.98 |
| Aug 10, 1993 | 1.97 |
| Aug 9, 1993 | 1.97 |
| Aug 6, 1993 | 1.96 |
| Aug 5, 1993 | 1.96 |
| Aug 4, 1993 | 1.95 |
| Aug 3, 1993 | 1.94 |
| Aug 2, 1993 | 1.94 |
| Jul 30, 1993 | 1.93 |
| Jul 29, 1993 | 1.92 |
| Jul 28, 1993 | 1.92 |
| Jul 27, 1993 | 1.91 |
| Jul 26, 1993 | 1.91 |
| Jul 23, 1993 | 1.91 |
| Jul 22, 1993 | 1.90 |
| Jul 21, 1993 | 1.90 |
| Jul 20, 1993 | 1.89 |
| Jul 19, 1993 | 1.89 |
| Jul 16, 1993 | 1.88 |
| Jul 15, 1993 | 1.87 |
| Jul 14, 1993 | 1.87 |
| Jul 13, 1993 | 1.86 |
| Jul 12, 1993 | 1.86 |
| Jul 9, 1993 | 1.85 |
| Jul 8, 1993 | 1.85 |
| Jul 7, 1993 | 1.84 |
| Jul 6, 1993 | 1.84 |
| Jul 2, 1993 | 1.83 |
| Jul 1, 1993 | 1.83 |
| Jun 30, 1993 | 1.82 |
| Jun 29, 1993 | 1.82 |
| Jun 28, 1993 | 1.81 |
| Jun 25, 1993 | 1.81 |
| Jun 24, 1993 | 1.80 |
| Jun 23, 1993 | 1.80 |
| Jun 22, 1993 | 1.79 |
| Jun 21, 1993 | 1.79 |
| Jun 18, 1993 | 1.78 |
| Jun 17, 1993 | 1.78 |
| Jun 16, 1993 | 1.77 |
| Jun 15, 1993 | 1.77 |
| Jun 14, 1993 | 1.76 |
| Jun 11, 1993 | 1.76 |
| Jun 10, 1993 | 1.76 |
| Jun 9, 1993 | 1.75 |
| Jun 8, 1993 | 1.75 |
| Jun 7, 1993 | 1.75 |
| Jun 4, 1993 | 1.75 |
| Jun 3, 1993 | 1.75 |
| Jun 2, 1993 | 1.74 |
| Jun 1, 1993 | 1.74 |
| May 28, 1993 | 1.74 |
| May 27, 1993 | 1.73 |
| May 26, 1993 | 1.73 |
| May 25, 1993 | 1.73 |
| May 24, 1993 | 1.73 |
| May 21, 1993 | 1.73 |
| May 20, 1993 | 1.73 |
| May 19, 1993 | 1.73 |
| May 18, 1993 | 1.73 |
| May 17, 1993 | 1.73 |
| May 14, 1993 | 1.73 |
| May 13, 1993 | 1.73 |
| May 12, 1993 | 1.72 |
| May 11, 1993 | 1.72 |
| May 10, 1993 | 1.72 |
| May 7, 1993 | 1.72 |
| May 6, 1993 | 1.72 |
| May 5, 1993 | 1.72 |
| May 4, 1993 | 1.72 |
| May 3, 1993 | 1.72 |
| Apr 30, 1993 | 1.72 |
| Apr 29, 1993 | 1.72 |
| Apr 28, 1993 | 1.72 |
| Apr 27, 1993 | 1.72 |
| Apr 26, 1993 | 1.71 |
| Apr 23, 1993 | 1.71 |
| Apr 22, 1993 | 1.71 |
| Apr 21, 1993 | 1.70 |
| Apr 20, 1993 | 1.70 |
| Apr 19, 1993 | 1.70 |
| Apr 16, 1993 | 1.70 |
| Apr 15, 1993 | 1.69 |
| Apr 14, 1993 | 1.69 |
| Apr 13, 1993 | 1.69 |
| Apr 12, 1993 | 1.68 |
| Apr 8, 1993 | 1.68 |
| Apr 7, 1993 | 1.68 |
| Apr 6, 1993 | 1.68 |
| Apr 5, 1993 | 1.67 |
| Apr 2, 1993 | 1.67 |
| Apr 1, 1993 | 1.66 |
| Mar 31, 1993 | 1.66 |
| Mar 30, 1993 | 1.65 |
| Mar 29, 1993 | 1.64 |
| Mar 26, 1993 | 1.64 |
| Mar 25, 1993 | 1.63 |
| Mar 24, 1993 | 1.63 |
| Mar 23, 1993 | 1.62 |
| Mar 22, 1993 | 1.62 |
| Mar 19, 1993 | 1.61 |
| Mar 18, 1993 | 1.61 |
| Mar 17, 1993 | 1.60 |
| Mar 16, 1993 | 1.60 |
| Mar 15, 1993 | 1.59 |
| Mar 12, 1993 | 1.59 |
| Mar 11, 1993 | 1.58 |
| Mar 10, 1993 | 1.58 |
| Mar 9, 1993 | 1.57 |
| Mar 8, 1993 | 1.57 |
| Mar 5, 1993 | 1.57 |
| Mar 4, 1993 | 1.57 |
| Mar 3, 1993 | 1.57 |
| Mar 2, 1993 | 1.57 |
| Mar 1, 1993 | 1.56 |
| Feb 26, 1993 | 1.56 |
| Feb 25, 1993 | 1.56 |
| Feb 24, 1993 | 1.56 |
| Feb 23, 1993 | 1.55 |
| Feb 22, 1993 | 1.55 |
| Feb 19, 1993 | 1.55 |
| Feb 18, 1993 | 1.55 |
| Feb 17, 1993 | 1.55 |
| Feb 16, 1993 | 1.55 |
| Feb 12, 1993 | 1.55 |
| Feb 11, 1993 | 1.54 |
| Feb 10, 1993 | 1.54 |
| Feb 9, 1993 | 1.54 |
| Feb 8, 1993 | 1.54 |
| Feb 5, 1993 | 1.54 |
| Feb 4, 1993 | 1.54 |
| Feb 3, 1993 | 1.53 |
| Feb 2, 1993 | 1.53 |
| Feb 1, 1993 | 1.53 |
| Jan 29, 1993 | 1.53 |
| Jan 28, 1993 | 1.53 |
| Jan 27, 1993 | 1.52 |
| Jan 26, 1993 | 1.52 |
| Jan 25, 1993 | 1.52 |
| Jan 22, 1993 | 1.51 |
| Jan 21, 1993 | 1.51 |
| Jan 20, 1993 | 1.50 |
| Jan 19, 1993 | 1.50 |
| Jan 18, 1993 | 1.49 |
| Jan 15, 1993 | 1.49 |
| Jan 14, 1993 | 1.48 |
| Jan 13, 1993 | 1.47 |
| Jan 12, 1993 | 1.47 |
| Jan 11, 1993 | 1.46 |
| Jan 8, 1993 | 1.45 |
| Jan 7, 1993 | 1.45 |
| Jan 6, 1993 | 1.45 |
| Jan 5, 1993 | 1.44 |
| Jan 4, 1993 | 1.43 |
| Dec 31, 1992 | 1.43 |
| Dec 30, 1992 | 1.43 |
| Dec 29, 1992 | 1.42 |
| Dec 28, 1992 | 1.42 |
| Dec 24, 1992 | 1.41 |
| Dec 23, 1992 | 1.41 |
| Dec 22, 1992 | 1.40 |
| Dec 21, 1992 | 1.40 |
| Dec 18, 1992 | 1.40 |
| Dec 17, 1992 | 1.39 |
| Dec 16, 1992 | 1.39 |
| Dec 15, 1992 | 1.38 |
| Dec 14, 1992 | 1.38 |
| Dec 11, 1992 | 1.37 |
| Dec 10, 1992 | 1.37 |
| Dec 9, 1992 | 1.36 |
| Dec 8, 1992 | 1.36 |
| Dec 7, 1992 | 1.35 |
| Dec 4, 1992 | 1.35 |
| Dec 3, 1992 | 1.34 |
| Dec 2, 1992 | 1.34 |
| Dec 1, 1992 | 1.33 |
| Nov 30, 1992 | 1.33 |
| Nov 27, 1992 | 1.33 |
| Nov 25, 1992 | 1.33 |
| Nov 24, 1992 | 1.33 |
| Nov 23, 1992 | 1.32 |
| Nov 20, 1992 | 1.32 |
| Nov 19, 1992 | 1.32 |
| Nov 18, 1992 | 1.32 |
| Nov 17, 1992 | 1.32 |
| Nov 16, 1992 | 1.32 |
| Nov 13, 1992 | 1.32 |
| Nov 12, 1992 | 1.33 |
| Nov 11, 1992 | 1.33 |
| Nov 10, 1992 | 1.33 |
| Nov 9, 1992 | 1.33 |
| Nov 6, 1992 | 1.33 |
| Nov 5, 1992 | 1.33 |
| Nov 4, 1992 | 1.33 |
| Nov 3, 1992 | 1.34 |
| Nov 2, 1992 | 1.34 |
| Oct 30, 1992 | 1.34 |
| Oct 29, 1992 | 1.34 |
| Oct 28, 1992 | 1.34 |
| Oct 27, 1992 | 1.35 |
| Oct 26, 1992 | 1.35 |
| Oct 23, 1992 | 1.35 |
| Oct 22, 1992 | 1.36 |
| Oct 21, 1992 | 1.36 |
| Oct 20, 1992 | 1.36 |
| Oct 19, 1992 | 1.36 |
| Oct 16, 1992 | 1.37 |
| Oct 15, 1992 | 1.37 |
| Oct 14, 1992 | 1.37 |
| Oct 13, 1992 | 1.37 |
| Oct 12, 1992 | 1.38 |
| Oct 9, 1992 | 1.38 |
| Oct 8, 1992 | 1.38 |
| Oct 7, 1992 | 1.38 |
| Oct 6, 1992 | 1.39 |
| Oct 5, 1992 | 1.40 |
| Oct 2, 1992 | 1.40 |
| Oct 1, 1992 | 1.41 |
| Sep 30, 1992 | 1.42 |
| Sep 29, 1992 | 1.42 |
| Sep 28, 1992 | 1.43 |
| Sep 25, 1992 | 1.43 |
| Sep 24, 1992 | 1.44 |
| Sep 23, 1992 | 1.45 |
| Sep 22, 1992 | 1.46 |
| Sep 21, 1992 | 1.47 |
| Sep 18, 1992 | 1.47 |
| Sep 17, 1992 | 1.48 |
| Sep 16, 1992 | 1.49 |
| Sep 15, 1992 | 1.49 |
| Sep 14, 1992 | 1.50 |
| Sep 11, 1992 | 1.51 |
| Sep 10, 1992 | 1.51 |
| Sep 9, 1992 | 1.52 |
| Sep 8, 1992 | 1.53 |
| Sep 4, 1992 | 1.54 |
| Sep 3, 1992 | 1.55 |
| Sep 2, 1992 | 1.55 |
| Sep 1, 1992 | 1.56 |
| Aug 31, 1992 | 1.57 |
| Aug 28, 1992 | 1.57 |
| Aug 27, 1992 | 1.58 |
| Aug 26, 1992 | 1.59 |
| Aug 25, 1992 | 1.60 |
| Aug 24, 1992 | 1.61 |
| Aug 21, 1992 | 1.62 |
| Aug 20, 1992 | 1.63 |
| Aug 19, 1992 | 1.64 |
| Aug 18, 1992 | 1.65 |
| Aug 17, 1992 | 1.66 |
| Aug 14, 1992 | 1.66 |
| Aug 13, 1992 | 1.67 |
| Aug 12, 1992 | 1.68 |
| Aug 11, 1992 | 1.69 |
| Aug 10, 1992 | 1.70 |
| Aug 7, 1992 | 1.71 |
| Aug 6, 1992 | 1.72 |
| Aug 5, 1992 | 1.73 |
| Aug 4, 1992 | 1.74 |
| Aug 3, 1992 | 1.74 |
| Jul 31, 1992 | 1.75 |
| Jul 30, 1992 | 1.76 |
| Jul 29, 1992 | 1.77 |
| Jul 28, 1992 | 1.77 |
| Jul 27, 1992 | 1.78 |
| Jul 24, 1992 | 1.79 |
| Jul 23, 1992 | 1.80 |
| Jul 22, 1992 | 1.81 |
| Jul 21, 1992 | 1.81 |
| Jul 20, 1992 | 1.82 |
| Jul 17, 1992 | 1.83 |
| Jul 16, 1992 | 1.83 |
| Jul 15, 1992 | 1.84 |
| Jul 14, 1992 | 1.85 |
| Jul 13, 1992 | 1.86 |
| Jul 10, 1992 | 1.86 |
| Jul 9, 1992 | 1.87 |
| Jul 8, 1992 | 1.88 |
| Jul 7, 1992 | 1.88 |
| Jul 6, 1992 | 1.89 |
| Jul 2, 1992 | 1.89 |
| Jul 1, 1992 | 1.90 |
| Jun 30, 1992 | 1.90 |
| Jun 29, 1992 | 1.91 |
| Jun 26, 1992 | 1.91 |
| Jun 25, 1992 | 1.91 |
| Jun 24, 1992 | 1.92 |
| Jun 23, 1992 | 1.92 |
| Jun 22, 1992 | 1.92 |
| Jun 19, 1992 | 1.92 |
| Jun 18, 1992 | 1.93 |
| Jun 17, 1992 | 1.93 |
| Jun 16, 1992 | 1.93 |
| Jun 15, 1992 | 1.94 |
| Jun 12, 1992 | 1.94 |
| Jun 11, 1992 | 1.94 |
| Jun 10, 1992 | 1.94 |
| Jun 9, 1992 | 1.94 |
| Jun 8, 1992 | 1.94 |
| Jun 5, 1992 | 1.94 |
| Jun 4, 1992 | 1.95 |
| Jun 3, 1992 | 1.95 |
| Jun 2, 1992 | 1.95 |
| Jun 1, 1992 | 1.95 |
| May 29, 1992 | 1.96 |
| May 28, 1992 | 1.96 |
| May 27, 1992 | 1.96 |
| May 26, 1992 | 1.96 |
| May 22, 1992 | 1.96 |
| May 21, 1992 | 1.96 |
| May 20, 1992 | 1.96 |
| May 19, 1992 | 1.96 |
| May 18, 1992 | 1.96 |
| May 15, 1992 | 1.95 |
| May 14, 1992 | 1.95 |
| May 13, 1992 | 1.95 |
| May 12, 1992 | 1.94 |
| May 11, 1992 | 1.94 |
| May 8, 1992 | 1.93 |
| May 7, 1992 | 1.93 |
| May 6, 1992 | 1.92 |
| May 5, 1992 | 1.91 |
| May 4, 1992 | 1.91 |
| May 1, 1992 | 1.90 |
| Apr 30, 1992 | 1.90 |
| Apr 29, 1992 | 1.89 |
| Apr 28, 1992 | 1.89 |
| Apr 27, 1992 | 1.88 |
| Apr 24, 1992 | 1.88 |
| Apr 22, 1992 | 1.87 |
| Apr 21, 1992 | 1.87 |
| Apr 20, 1992 | 1.87 |
| Apr 16, 1992 | 1.86 |
| Apr 15, 1992 | 1.86 |
| Apr 14, 1992 | 1.85 |
| Apr 13, 1992 | 1.84 |
| Apr 10, 1992 | 1.84 |
| Apr 9, 1992 | 1.84 |
| Apr 8, 1992 | 1.83 |
| Apr 7, 1992 | 1.83 |
| Apr 6, 1992 | 1.83 |
| Apr 3, 1992 | 1.83 |
| Apr 2, 1992 | 1.83 |
| Apr 1, 1992 | 1.83 |
| Mar 31, 1992 | 1.82 |
| Mar 30, 1992 | 1.82 |
| Mar 27, 1992 | 1.82 |
| Mar 26, 1992 | 1.82 |
| Mar 25, 1992 | 1.81 |
| Mar 24, 1992 | 1.81 |
| Mar 23, 1992 | 1.81 |
| Mar 20, 1992 | 1.80 |
| Mar 19, 1992 | 1.80 |
| Mar 18, 1992 | 1.80 |
| Mar 17, 1992 | 1.79 |
| Mar 16, 1992 | 1.79 |
| Mar 13, 1992 | 1.79 |
| Mar 12, 1992 | 1.78 |
| Mar 11, 1992 | 1.78 |
| Mar 10, 1992 | 1.78 |
| Mar 9, 1992 | 1.77 |
| Mar 6, 1992 | 1.77 |
| Mar 5, 1992 | 1.76 |
| Mar 4, 1992 | 1.76 |
| Mar 3, 1992 | 1.76 |
| Mar 2, 1992 | 1.76 |
| Feb 28, 1992 | 1.75 |
| Feb 27, 1992 | 1.75 |
| Feb 26, 1992 | 1.75 |
| Feb 25, 1992 | 1.74 |
| Feb 24, 1992 | 1.74 |
| Feb 21, 1992 | 1.74 |
| Feb 20, 1992 | 1.74 |
| Feb 19, 1992 | 1.74 |
| Feb 18, 1992 | 1.73 |
| Feb 14, 1992 | 1.73 |
| Feb 13, 1992 | 1.73 |
| Feb 12, 1992 | 1.72 |
| Feb 11, 1992 | 1.72 |
| Feb 10, 1992 | 1.71 |
| Feb 7, 1992 | 1.71 |
| Feb 6, 1992 | 1.71 |
| Feb 5, 1992 | 1.71 |
| Feb 4, 1992 | 1.71 |
| Feb 3, 1992 | 1.71 |
| Jan 31, 1992 | 1.71 |
| Jan 30, 1992 | 1.71 |
| Jan 29, 1992 | 1.71 |
| Jan 28, 1992 | 1.70 |
| Jan 27, 1992 | 1.70 |
| Jan 24, 1992 | 1.70 |
| Jan 23, 1992 | 1.70 |
| Jan 22, 1992 | 1.70 |
| Jan 21, 1992 | 1.70 |
| Jan 20, 1992 | 1.70 |
| Jan 17, 1992 | 1.70 |
| Jan 16, 1992 | 1.70 |
| Jan 15, 1992 | 1.70 |
| Jan 14, 1992 | 1.70 |
| Jan 13, 1992 | 1.70 |
| Jan 10, 1992 | 1.70 |
| Jan 9, 1992 | 1.70 |
| Jan 8, 1992 | 1.70 |
| Jan 7, 1992 | 1.70 |
| Jan 6, 1992 | 1.70 |
| Jan 3, 1992 | 1.70 |
| Jan 2, 1992 | 1.71 |
| Dec 31, 1991 | 1.71 |
| Dec 30, 1991 | 1.71 |
| Dec 27, 1991 | 1.72 |
| Dec 26, 1991 | 1.72 |
| Dec 24, 1991 | 1.72 |
| Dec 23, 1991 | 1.73 |
| Dec 20, 1991 | 1.73 |
| Dec 19, 1991 | 1.74 |
| Dec 18, 1991 | 1.74 |
| Dec 17, 1991 | 1.75 |
| Dec 16, 1991 | 1.75 |
| Dec 13, 1991 | 1.76 |
| Dec 12, 1991 | 1.76 |
| Dec 11, 1991 | 1.77 |
| Dec 10, 1991 | 1.77 |
| Dec 9, 1991 | 1.77 |
| Dec 6, 1991 | 1.78 |
| Dec 5, 1991 | 1.78 |
| Dec 4, 1991 | 1.79 |
| Dec 3, 1991 | 1.79 |
| Dec 2, 1991 | 1.79 |
| Nov 29, 1991 | 1.80 |
| Nov 27, 1991 | 1.80 |
| Nov 26, 1991 | 1.81 |
| Nov 25, 1991 | 1.81 |
| Nov 22, 1991 | 1.81 |
| Nov 21, 1991 | 1.82 |
| Nov 20, 1991 | 1.82 |
| Nov 19, 1991 | 1.83 |
| Nov 18, 1991 | 1.83 |
| Nov 15, 1991 | 1.83 |
| Nov 14, 1991 | 1.83 |
| Nov 13, 1991 | 1.84 |
| Nov 12, 1991 | 1.84 |
| Nov 11, 1991 | 1.84 |
| Nov 8, 1991 | 1.84 |
| Nov 7, 1991 | 1.85 |
| Nov 6, 1991 | 1.85 |
| Nov 5, 1991 | 1.85 |
| Nov 4, 1991 | 1.85 |
| Nov 1, 1991 | 1.85 |
| Oct 31, 1991 | 1.86 |
| Oct 30, 1991 | 1.86 |
| Oct 29, 1991 | 1.86 |
| Oct 28, 1991 | 1.86 |
| Oct 25, 1991 | 1.86 |
| Oct 24, 1991 | 1.86 |
| Oct 23, 1991 | 1.87 |
| Oct 22, 1991 | 1.87 |
| Oct 21, 1991 | 1.87 |
| Oct 18, 1991 | 1.87 |
| Oct 17, 1991 | 1.88 |
| Oct 16, 1991 | 1.88 |
| Oct 15, 1991 | 1.88 |
| Oct 14, 1991 | 1.89 |
| Oct 11, 1991 | 1.89 |
| Oct 10, 1991 | 1.89 |
| Oct 9, 1991 | 1.90 |
| Oct 8, 1991 | 1.90 |
| Oct 7, 1991 | 1.90 |
| Oct 4, 1991 | 1.91 |
| Oct 3, 1991 | 1.91 |
| Oct 2, 1991 | 1.91 |
| Oct 1, 1991 | 1.92 |
| Sep 30, 1991 | 1.92 |
| Sep 27, 1991 | 1.92 |
| Sep 26, 1991 | 1.92 |
| Sep 25, 1991 | 1.93 |
| Sep 24, 1991 | 1.93 |
| Sep 23, 1991 | 1.94 |
| Sep 20, 1991 | 1.95 |
| Sep 19, 1991 | 1.95 |
| Sep 18, 1991 | 1.95 |
| Sep 17, 1991 | 1.96 |
| Sep 16, 1991 | 1.96 |
| Sep 13, 1991 | 1.97 |
| Sep 12, 1991 | 1.97 |
| Sep 11, 1991 | 1.97 |
| Sep 10, 1991 | 1.98 |
| Sep 9, 1991 | 1.98 |
| Sep 6, 1991 | 1.99 |
| Sep 5, 1991 | 1.99 |
| Sep 4, 1991 | 2.00 |
| Sep 3, 1991 | 2.01 |
| Aug 30, 1991 | 2.01 |
| Aug 29, 1991 | 2.02 |
| Aug 28, 1991 | 2.02 |
| Aug 27, 1991 | 2.02 |
| Aug 26, 1991 | 2.03 |
| Aug 23, 1991 | 2.03 |
| Aug 22, 1991 | 2.04 |
| Aug 21, 1991 | 2.04 |
| Aug 20, 1991 | 2.04 |
| Aug 19, 1991 | 2.04 |
| Aug 16, 1991 | 2.04 |
| Aug 15, 1991 | 2.04 |
| Aug 14, 1991 | 2.05 |
| Aug 13, 1991 | 2.05 |
| Aug 12, 1991 | 2.05 |
| Aug 9, 1991 | 2.05 |
| Aug 8, 1991 | 2.05 |
| Aug 7, 1991 | 2.05 |
| Aug 6, 1991 | 2.05 |
| Aug 5, 1991 | 2.05 |
| Aug 2, 1991 | 2.05 |
| Aug 1, 1991 | 2.05 |