Dorman Products (DORM) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.35 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.37 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 23.67 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -643.99 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.39 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 6.15 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 13.70 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.44 |
| 10 | Dorman Products | 3.60 Bn | 3.56 Bn | 190.16 Mn | 50.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 50.28 |
| May 20, 2026 | 49.20 |
| May 19, 2026 | 47.59 |
| May 18, 2026 | 48.80 |
| May 15, 2026 | 49.04 |
| May 14, 2026 | 50.74 |
| May 13, 2026 | 49.10 |
| May 12, 2026 | 50.47 |
| May 11, 2026 | 51.11 |
| May 8, 2026 | 52.44 |
| May 7, 2026 | 52.61 |
| May 6, 2026 | 51.79 |
| May 5, 2026 | 50.47 |
| May 4, 2026 | 46.77 |
| May 1, 2026 | 47.63 |
| Apr 30, 2026 | 47.48 |
| Apr 29, 2026 | 46.43 |
| Apr 28, 2026 | 46.78 |
| Apr 27, 2026 | 46.51 |
| Apr 24, 2026 | 46.91 |
| Apr 23, 2026 | 46.13 |
| Apr 22, 2026 | 46.18 |
| Apr 21, 2026 | 46.51 |
| Apr 20, 2026 | 47.08 |
| Apr 17, 2026 | 46.69 |
| Apr 16, 2026 | 44.78 |
| Apr 15, 2026 | 45.00 |
| Apr 14, 2026 | 46.45 |
| Apr 13, 2026 | 46.28 |
| Apr 10, 2026 | 46.17 |
| Apr 9, 2026 | 46.37 |
| Apr 8, 2026 | 44.78 |
| Apr 7, 2026 | 42.66 |
| Apr 6, 2026 | 42.34 |
| Apr 2, 2026 | 42.51 |
| Apr 1, 2026 | 44.36 |
| Mar 31, 2026 | 43.99 |
| Mar 30, 2026 | 43.22 |
| Mar 27, 2026 | 41.55 |
| Mar 26, 2026 | 42.32 |
| Mar 25, 2026 | 42.52 |
| Mar 24, 2026 | 41.80 |
| Mar 23, 2026 | 41.27 |
| Mar 20, 2026 | 40.51 |
| Mar 19, 2026 | 40.68 |
| Mar 18, 2026 | 40.08 |
| Mar 17, 2026 | 40.23 |
| Mar 16, 2026 | 41.17 |
| Mar 13, 2026 | 40.84 |
| Mar 12, 2026 | 40.61 |
| Mar 11, 2026 | 41.99 |
| Mar 10, 2026 | 42.49 |
| Mar 9, 2026 | 42.84 |
| Mar 6, 2026 | 43.48 |
| Mar 5, 2026 | 44.60 |
| Mar 4, 2026 | 46.23 |
| Mar 3, 2026 | 46.26 |
| Mar 2, 2026 | 46.14 |
| Feb 27, 2026 | 46.92 |
| Feb 26, 2026 | 46.39 |
| Feb 25, 2026 | 45.56 |
| Feb 24, 2026 | 50.37 |
| Feb 23, 2026 | 50.81 |
| Feb 20, 2026 | 51.69 |
| Feb 19, 2026 | 50.90 |
| Feb 18, 2026 | 51.27 |
| Feb 17, 2026 | 51.52 |
| Feb 13, 2026 | 52.29 |
| Feb 12, 2026 | 52.50 |
| Feb 11, 2026 | 53.14 |
| Feb 10, 2026 | 52.35 |
| Feb 9, 2026 | 51.84 |
| Feb 6, 2026 | 51.86 |
| Feb 5, 2026 | 51.26 |
| Feb 4, 2026 | 51.06 |
| Feb 3, 2026 | 49.72 |
| Feb 2, 2026 | 50.44 |
| Jan 30, 2026 | 49.48 |
| Jan 29, 2026 | 49.18 |
| Jan 28, 2026 | 48.78 |
| Jan 27, 2026 | 49.51 |
| Jan 26, 2026 | 49.85 |
| Jan 23, 2026 | 49.42 |
| Jan 22, 2026 | 50.01 |
| Jan 21, 2026 | 51.04 |
| Jan 20, 2026 | 49.48 |
| Jan 16, 2026 | 50.25 |
| Jan 15, 2026 | 51.33 |
| Jan 14, 2026 | 50.24 |
| Jan 13, 2026 | 50.25 |
| Jan 12, 2026 | 50.45 |
| Jan 9, 2026 | 50.92 |
| Jan 8, 2026 | 51.15 |
| Jan 7, 2026 | 49.55 |
| Jan 6, 2026 | 49.87 |
| Jan 5, 2026 | 49.99 |
| Jan 2, 2026 | 49.44 |
| Dec 31, 2025 | 49.07 |
| Dec 30, 2025 | 35.89 |
| Dec 29, 2025 | 35.94 |
| Dec 26, 2025 | 36.16 |
| Dec 24, 2025 | 35.93 |
| Dec 23, 2025 | 35.86 |
| Dec 22, 2025 | 35.72 |
| Dec 19, 2025 | 36.13 |
| Dec 18, 2025 | 36.18 |
| Dec 17, 2025 | 36.10 |
| Dec 16, 2025 | 36.19 |
| Dec 15, 2025 | 36.54 |
| Dec 12, 2025 | 36.56 |
| Dec 11, 2025 | 36.70 |
| Dec 10, 2025 | 35.90 |
| Dec 9, 2025 | 35.34 |
| Dec 8, 2025 | 35.61 |
| Dec 5, 2025 | 36.16 |
| Dec 4, 2025 | 36.09 |
| Dec 3, 2025 | 36.82 |
| Dec 2, 2025 | 36.88 |
| Dec 1, 2025 | 37.36 |
| Nov 28, 2025 | 37.80 |
| Nov 26, 2025 | 38.39 |
| Nov 25, 2025 | 38.73 |
| Nov 24, 2025 | 37.62 |
| Nov 21, 2025 | 37.52 |
| Nov 20, 2025 | 36.00 |
| Nov 19, 2025 | 36.76 |
| Nov 18, 2025 | 36.92 |
| Nov 17, 2025 | 36.74 |
| Nov 14, 2025 | 37.65 |
| Nov 13, 2025 | 38.44 |
| Nov 12, 2025 | 39.50 |
| Nov 11, 2025 | 38.07 |
| Nov 10, 2025 | 38.30 |
| Nov 7, 2025 | 38.38 |
| Nov 6, 2025 | 36.95 |
| Nov 5, 2025 | 37.54 |
| Nov 4, 2025 | 37.50 |
| Nov 3, 2025 | 38.18 |
| Oct 31, 2025 | 38.34 |
| Oct 30, 2025 | 38.45 |
| Oct 29, 2025 | 38.16 |
| Oct 28, 2025 | 39.67 |
| Oct 27, 2025 | 44.02 |
| Oct 24, 2025 | 45.26 |
| Oct 23, 2025 | 44.46 |
| Oct 22, 2025 | 44.10 |
| Oct 21, 2025 | 42.41 |
| Oct 20, 2025 | 41.14 |
| Oct 17, 2025 | 40.92 |
| Oct 16, 2025 | 40.76 |
| Oct 15, 2025 | 40.39 |
| Oct 14, 2025 | 40.06 |
| Oct 13, 2025 | 39.57 |
| Oct 10, 2025 | 40.53 |
| Oct 9, 2025 | 40.90 |
| Oct 8, 2025 | 41.02 |
| Oct 7, 2025 | 40.91 |
| Oct 6, 2025 | 42.24 |
| Oct 3, 2025 | 45.01 |
| Oct 2, 2025 | 44.61 |
| Oct 1, 2025 | 44.44 |
| Sep 30, 2025 | 44.64 |
| Sep 29, 2025 | 43.38 |
| Sep 26, 2025 | 33.64 |
| Sep 25, 2025 | 32.94 |
| Sep 24, 2025 | 33.32 |
| Sep 23, 2025 | 34.11 |
| Sep 22, 2025 | 33.91 |
| Sep 19, 2025 | 33.89 |
| Sep 18, 2025 | 34.45 |
| Sep 17, 2025 | 33.99 |
| Sep 16, 2025 | 34.03 |
| Sep 15, 2025 | 35.08 |
| Sep 12, 2025 | 34.96 |
| Sep 11, 2025 | 35.47 |
| Sep 10, 2025 | 34.48 |
| Sep 9, 2025 | 35.37 |
| Sep 8, 2025 | 36.06 |
| Sep 5, 2025 | 35.47 |
| Sep 4, 2025 | 35.22 |
| Sep 3, 2025 | 34.38 |
| Sep 2, 2025 | 34.79 |
| Aug 29, 2025 | 35.06 |
| Aug 28, 2025 | 35.00 |
| Aug 27, 2025 | 35.45 |
| Aug 26, 2025 | 35.52 |
| Aug 25, 2025 | 35.37 |
| Aug 22, 2025 | 35.27 |
| Aug 21, 2025 | 33.16 |
| Aug 20, 2025 | 33.36 |
| Aug 19, 2025 | 33.53 |
| Aug 18, 2025 | 33.02 |
| Aug 15, 2025 | 33.02 |
| Aug 14, 2025 | 33.75 |
| Aug 13, 2025 | 33.85 |
| Aug 12, 2025 | 32.41 |
| Aug 11, 2025 | 30.91 |
| Aug 8, 2025 | 30.19 |
| Aug 7, 2025 | 29.12 |
| Aug 6, 2025 | 30.52 |
| Aug 5, 2025 | 28.80 |
| Aug 4, 2025 | 26.92 |
| Aug 1, 2025 | 25.71 |
| Jul 31, 2025 | 26.04 |
| Jul 30, 2025 | 26.04 |
| Jul 29, 2025 | 26.31 |
| Jul 28, 2025 | 26.38 |
| Jul 25, 2025 | 26.35 |
| Jul 24, 2025 | 26.24 |
| Jul 23, 2025 | 26.56 |
| Jul 22, 2025 | 26.36 |
| Jul 21, 2025 | 26.22 |
| Jul 18, 2025 | 26.19 |
| Jul 17, 2025 | 26.43 |
| Jul 16, 2025 | 26.19 |
| Jul 15, 2025 | 26.06 |
| Jul 14, 2025 | 26.41 |
| Jul 11, 2025 | 26.45 |
| Jul 10, 2025 | 27.04 |
| Jul 9, 2025 | 27.25 |
| Jul 8, 2025 | 26.79 |
| Jul 7, 2025 | 26.97 |
| Jul 3, 2025 | 27.67 |
| Jul 2, 2025 | 27.50 |
| Jul 1, 2025 | 27.06 |
| Jun 30, 2025 | 26.49 |
| Jun 27, 2025 | 19.62 |
| Jun 26, 2025 | 19.49 |
| Jun 25, 2025 | 19.10 |
| Jun 24, 2025 | 19.74 |
| Jun 23, 2025 | 19.71 |
| Jun 20, 2025 | 19.45 |
| Jun 18, 2025 | 19.21 |
| Jun 17, 2025 | 19.13 |
| Jun 16, 2025 | 19.68 |
| Jun 13, 2025 | 19.66 |
| Jun 12, 2025 | 20.25 |
| Jun 11, 2025 | 20.09 |
| Jun 10, 2025 | 20.20 |
| Jun 9, 2025 | 20.15 |
| Jun 6, 2025 | 20.00 |
| Jun 5, 2025 | 20.05 |
| Jun 4, 2025 | 20.10 |
| Jun 3, 2025 | 20.14 |
| Jun 2, 2025 | 19.91 |
| May 30, 2025 | 20.42 |
| May 29, 2025 | 20.22 |
| May 28, 2025 | 20.09 |
| May 27, 2025 | 20.14 |
| May 23, 2025 | 19.74 |
| May 22, 2025 | 19.92 |
| May 21, 2025 | 19.96 |
| May 20, 2025 | 20.61 |
| May 19, 2025 | 20.59 |
| May 16, 2025 | 20.86 |
| May 15, 2025 | 20.61 |
| May 14, 2025 | 20.22 |
| May 13, 2025 | 20.68 |
| May 12, 2025 | 20.57 |
| May 9, 2025 | 19.68 |
| May 8, 2025 | 19.61 |
| May 7, 2025 | 19.56 |
| May 6, 2025 | 19.41 |
| May 5, 2025 | 18.12 |
| May 2, 2025 | 18.17 |
| May 1, 2025 | 18.13 |
| Apr 30, 2025 | 17.85 |
| Apr 29, 2025 | 17.66 |
| Apr 28, 2025 | 17.53 |
| Apr 25, 2025 | 18.03 |
| Apr 24, 2025 | 18.00 |
| Apr 23, 2025 | 17.56 |
| Apr 22, 2025 | 17.41 |
| Apr 21, 2025 | 17.05 |
| Apr 17, 2025 | 17.51 |
| Apr 16, 2025 | 17.59 |
| Apr 15, 2025 | 17.55 |
| Apr 14, 2025 | 17.88 |
| Apr 11, 2025 | 17.62 |
| Apr 10, 2025 | 17.94 |
| Apr 9, 2025 | 18.68 |
| Apr 8, 2025 | 17.77 |
| Apr 7, 2025 | 17.94 |
| Apr 4, 2025 | 18.26 |
| Apr 3, 2025 | 18.18 |
| Apr 2, 2025 | 19.69 |
| Apr 1, 2025 | 19.35 |
| Mar 31, 2025 | 19.01 |
| Mar 28, 2025 | 19.10 |
| Mar 27, 2025 | 19.82 |
| Mar 26, 2025 | 19.91 |
| Mar 25, 2025 | 19.95 |
| Mar 24, 2025 | 20.07 |
| Mar 21, 2025 | 19.86 |
| Mar 20, 2025 | 20.03 |
| Mar 19, 2025 | 20.18 |
| Mar 18, 2025 | 19.79 |
| Mar 17, 2025 | 20.07 |
| Mar 14, 2025 | 20.21 |
| Mar 13, 2025 | 19.84 |
| Mar 12, 2025 | 20.08 |
| Mar 11, 2025 | 20.06 |
| Mar 10, 2025 | 19.82 |
| Mar 7, 2025 | 19.78 |
| Mar 6, 2025 | 20.39 |
| Mar 5, 2025 | 21.36 |
| Mar 4, 2025 | 20.63 |
| Mar 3, 2025 | 20.79 |
| Feb 28, 2025 | 20.83 |
| Feb 27, 2025 | 20.27 |
| Feb 26, 2025 | 19.63 |
| Feb 25, 2025 | 19.88 |
| Feb 24, 2025 | 19.48 |
| Feb 21, 2025 | 19.56 |
| Feb 20, 2025 | 20.03 |
| Feb 19, 2025 | 19.97 |
| Feb 18, 2025 | 20.11 |
| Feb 14, 2025 | 20.06 |
| Feb 13, 2025 | 19.91 |
| Feb 12, 2025 | 19.78 |
| Feb 11, 2025 | 19.97 |
| Feb 10, 2025 | 19.99 |
| Feb 7, 2025 | 20.09 |
| Feb 6, 2025 | 20.51 |
| Feb 5, 2025 | 20.70 |
| Feb 4, 2025 | 20.91 |
| Feb 3, 2025 | 20.78 |
| Jan 31, 2025 | 20.80 |
| Jan 30, 2025 | 21.09 |
| Jan 29, 2025 | 20.97 |
| Jan 28, 2025 | 21.16 |
| Jan 27, 2025 | 20.94 |
| Jan 24, 2025 | 21.08 |
| Jan 23, 2025 | 20.54 |
| Jan 22, 2025 | 20.59 |
| Jan 21, 2025 | 20.60 |
| Jan 17, 2025 | 20.53 |
| Jan 16, 2025 | 20.65 |
| Jan 15, 2025 | 20.38 |
| Jan 14, 2025 | 19.95 |
| Jan 13, 2025 | 19.50 |
| Jan 10, 2025 | 19.27 |
| Jan 8, 2025 | 19.91 |
| Jan 7, 2025 | 19.64 |
| Jan 6, 2025 | 20.32 |
| Jan 3, 2025 | 20.61 |
| Jan 2, 2025 | 20.34 |
| Dec 31, 2024 | 20.52 |
| Dec 30, 2024 | 22.65 |
| Dec 27, 2024 | 22.81 |
| Dec 26, 2024 | 22.97 |
| Dec 24, 2024 | 22.86 |
| Dec 23, 2024 | 22.58 |
| Dec 20, 2024 | 22.67 |
| Dec 19, 2024 | 22.49 |
| Dec 18, 2024 | 22.41 |
| Dec 17, 2024 | 23.17 |
| Dec 16, 2024 | 23.64 |
| Dec 13, 2024 | 23.69 |
| Dec 12, 2024 | 24.15 |
| Dec 11, 2024 | 24.44 |
| Dec 10, 2024 | 24.09 |
| Dec 9, 2024 | 23.73 |
| Dec 6, 2024 | 23.91 |
| Dec 5, 2024 | 24.05 |
| Dec 4, 2024 | 24.17 |
| Dec 3, 2024 | 23.91 |
| Dec 2, 2024 | 24.28 |
| Nov 29, 2024 | 24.17 |
| Nov 27, 2024 | 24.14 |
| Nov 26, 2024 | 24.67 |
| Nov 25, 2024 | 24.47 |
| Nov 22, 2024 | 24.08 |
| Nov 21, 2024 | 23.66 |
| Nov 20, 2024 | 23.33 |
| Nov 19, 2024 | 23.42 |
| Nov 18, 2024 | 23.13 |
| Nov 15, 2024 | 23.26 |
| Nov 14, 2024 | 23.47 |
| Nov 13, 2024 | 23.80 |
| Nov 12, 2024 | 23.83 |
| Nov 11, 2024 | 23.40 |
| Nov 8, 2024 | 23.79 |
| Nov 7, 2024 | 23.02 |
| Nov 6, 2024 | 23.64 |
| Nov 5, 2024 | 23.78 |
| Nov 4, 2024 | 23.08 |
| Nov 1, 2024 | 22.05 |
| Oct 31, 2024 | 19.65 |
| Oct 30, 2024 | 19.95 |
| Oct 29, 2024 | 19.92 |
| Oct 28, 2024 | 19.92 |
| Oct 25, 2024 | 19.80 |
| Oct 24, 2024 | 19.67 |
| Oct 23, 2024 | 19.63 |
| Oct 22, 2024 | 19.83 |
| Oct 21, 2024 | 20.06 |
| Oct 18, 2024 | 20.14 |
| Oct 17, 2024 | 20.36 |
| Oct 16, 2024 | 20.29 |
| Oct 15, 2024 | 20.15 |
| Oct 14, 2024 | 19.98 |
| Oct 11, 2024 | 19.63 |
| Oct 10, 2024 | 19.03 |
| Oct 9, 2024 | 19.05 |
| Oct 8, 2024 | 18.75 |
| Oct 7, 2024 | 18.80 |
| Oct 4, 2024 | 18.95 |
| Oct 3, 2024 | 18.70 |
| Oct 2, 2024 | 19.15 |
| Oct 1, 2024 | 19.45 |
| Sep 30, 2024 | 19.49 |
| Sep 27, 2024 | 18.47 |
| Sep 26, 2024 | 18.49 |
| Sep 25, 2024 | 18.60 |
| Sep 24, 2024 | 18.75 |
| Sep 23, 2024 | 18.70 |
| Sep 20, 2024 | 18.72 |
| Sep 19, 2024 | 19.11 |
| Sep 18, 2024 | 18.83 |
| Sep 17, 2024 | 18.97 |
| Sep 16, 2024 | 18.93 |
| Sep 13, 2024 | 18.74 |
| Sep 12, 2024 | 18.17 |
| Sep 11, 2024 | 17.83 |
| Sep 10, 2024 | 17.71 |
| Sep 9, 2024 | 17.66 |
| Sep 6, 2024 | 17.71 |
| Sep 5, 2024 | 17.95 |
| Sep 4, 2024 | 17.82 |
| Sep 3, 2024 | 17.80 |
| Aug 30, 2024 | 18.44 |
| Aug 29, 2024 | 18.15 |
| Aug 28, 2024 | 18.07 |
| Aug 27, 2024 | 18.26 |
| Aug 26, 2024 | 18.33 |
| Aug 23, 2024 | 18.19 |
| Aug 22, 2024 | 17.74 |
| Aug 21, 2024 | 17.65 |
| Aug 20, 2024 | 17.36 |
| Aug 19, 2024 | 17.39 |
| Aug 16, 2024 | 17.13 |
| Aug 15, 2024 | 17.47 |
| Aug 14, 2024 | 16.88 |
| Aug 13, 2024 | 17.10 |
| Aug 12, 2024 | 16.84 |
| Aug 9, 2024 | 17.13 |
| Aug 8, 2024 | 17.18 |
| Aug 7, 2024 | 17.18 |
| Aug 6, 2024 | 17.36 |
| Aug 5, 2024 | 16.57 |
| Aug 2, 2024 | 16.70 |
| Aug 1, 2024 | 16.00 |
| Jul 31, 2024 | 16.46 |
| Jul 30, 2024 | 16.20 |
| Jul 29, 2024 | 16.11 |
| Jul 26, 2024 | 16.30 |
| Jul 25, 2024 | 15.96 |
| Jul 24, 2024 | 15.89 |
| Jul 23, 2024 | 16.37 |
| Jul 22, 2024 | 16.42 |
| Jul 19, 2024 | 16.27 |
| Jul 18, 2024 | 16.61 |
| Jul 17, 2024 | 16.66 |
| Jul 16, 2024 | 16.70 |
| Jul 15, 2024 | 15.65 |
| Jul 12, 2024 | 15.09 |
| Jul 11, 2024 | 14.68 |
| Jul 10, 2024 | 14.29 |
| Jul 9, 2024 | 14.13 |
| Jul 8, 2024 | 14.60 |
| Jul 5, 2024 | 14.44 |
| Jul 3, 2024 | 14.63 |
| Jul 2, 2024 | 14.61 |
| Jul 1, 2024 | 14.62 |
| Jun 28, 2024 | 14.79 |
| Jun 27, 2024 | 14.64 |
| Jun 26, 2024 | 14.77 |
| Jun 25, 2024 | 15.03 |
| Jun 24, 2024 | 15.20 |
| Jun 21, 2024 | 15.05 |
| Jun 20, 2024 | 14.91 |
| Jun 18, 2024 | 14.86 |
| Jun 17, 2024 | 14.92 |
| Jun 14, 2024 | 14.68 |
| Jun 13, 2024 | 14.65 |
| Jun 12, 2024 | 14.68 |
| Jun 11, 2024 | 14.66 |
| Jun 10, 2024 | 14.51 |
| Jun 7, 2024 | 14.58 |
| Jun 6, 2024 | 14.64 |
| Jun 5, 2024 | 14.75 |
| Jun 4, 2024 | 14.57 |
| Jun 3, 2024 | 14.83 |
| May 31, 2024 | 14.87 |
| May 30, 2024 | 14.69 |
| May 29, 2024 | 14.70 |
| May 28, 2024 | 14.81 |
| May 24, 2024 | 14.87 |
| May 23, 2024 | 14.64 |
| May 22, 2024 | 14.72 |
| May 21, 2024 | 14.87 |
| May 20, 2024 | 14.88 |
| May 17, 2024 | 14.76 |
| May 16, 2024 | 14.90 |
| May 15, 2024 | 14.98 |
| May 14, 2024 | 14.80 |
| May 13, 2024 | 15.09 |
| May 10, 2024 | 14.94 |
| May 9, 2024 | 14.90 |
| May 8, 2024 | 14.74 |
| May 7, 2024 | 14.77 |
| May 6, 2024 | 15.02 |
| May 3, 2024 | 14.70 |
| May 2, 2024 | 14.66 |
| May 1, 2024 | 14.38 |
| Apr 30, 2024 | 14.13 |
| Apr 29, 2024 | 14.34 |
| Apr 26, 2024 | 14.42 |
| Apr 25, 2024 | 14.23 |
| Apr 24, 2024 | 14.51 |
| Apr 23, 2024 | 14.58 |
| Apr 22, 2024 | 14.35 |
| Apr 19, 2024 | 14.28 |
| Apr 18, 2024 | 14.20 |
| Apr 17, 2024 | 14.22 |
| Apr 16, 2024 | 14.37 |
| Apr 15, 2024 | 14.50 |
| Apr 12, 2024 | 14.55 |
| Apr 11, 2024 | 14.90 |
| Apr 10, 2024 | 14.84 |
| Apr 9, 2024 | 15.46 |
| Apr 8, 2024 | 15.50 |
| Apr 5, 2024 | 15.59 |
| Apr 4, 2024 | 15.48 |
| Apr 3, 2024 | 15.79 |
| Apr 2, 2024 | 15.63 |
| Apr 1, 2024 | 15.77 |
| Mar 28, 2024 | 18.18 |
| Mar 27, 2024 | 18.37 |
| Mar 26, 2024 | 17.54 |
| Mar 25, 2024 | 17.63 |
| Mar 22, 2024 | 17.67 |
| Mar 21, 2024 | 17.62 |
| Mar 20, 2024 | 17.62 |
| Mar 19, 2024 | 17.08 |
| Mar 18, 2024 | 17.02 |
| Mar 15, 2024 | 17.03 |
| Mar 14, 2024 | 17.03 |
| Mar 13, 2024 | 17.10 |
| Mar 12, 2024 | 17.10 |
| Mar 11, 2024 | 17.17 |
| Mar 8, 2024 | 17.11 |
| Mar 7, 2024 | 17.23 |
| Mar 6, 2024 | 17.15 |
| Mar 5, 2024 | 17.18 |
| Mar 4, 2024 | 17.04 |
| Mar 1, 2024 | 17.57 |
| Feb 29, 2024 | 17.76 |
| Feb 28, 2024 | 17.51 |
| Feb 27, 2024 | 18.15 |
| Feb 26, 2024 | 15.64 |
| Feb 23, 2024 | 15.57 |
| Feb 22, 2024 | 15.27 |
| Feb 21, 2024 | 15.59 |
| Feb 20, 2024 | 15.41 |
| Feb 16, 2024 | 15.47 |
| Feb 15, 2024 | 15.82 |
| Feb 14, 2024 | 15.63 |
| Feb 13, 2024 | 15.30 |
| Feb 12, 2024 | 15.81 |
| Feb 9, 2024 | 15.71 |
| Feb 8, 2024 | 15.36 |
| Feb 7, 2024 | 15.31 |
| Feb 6, 2024 | 15.37 |
| Feb 5, 2024 | 14.98 |
| Feb 2, 2024 | 15.58 |
| Feb 1, 2024 | 15.69 |
| Jan 31, 2024 | 15.32 |
| Jan 30, 2024 | 15.74 |
| Jan 29, 2024 | 16.12 |
| Jan 26, 2024 | 16.00 |
| Jan 25, 2024 | 15.96 |
| Jan 24, 2024 | 15.88 |
| Jan 23, 2024 | 16.18 |
| Jan 22, 2024 | 15.99 |
| Jan 19, 2024 | 15.42 |
| Jan 18, 2024 | 15.37 |
| Jan 17, 2024 | 15.15 |
| Jan 16, 2024 | 15.27 |
| Jan 12, 2024 | 15.19 |
| Jan 11, 2024 | 15.34 |
| Jan 10, 2024 | 15.09 |
| Jan 9, 2024 | 15.09 |
| Jan 8, 2024 | 15.23 |
| Jan 5, 2024 | 14.97 |
| Jan 4, 2024 | 15.10 |
| Jan 3, 2024 | 15.12 |
| Jan 2, 2024 | 15.69 |
| Dec 29, 2023 | 22.67 |
| Dec 28, 2023 | 23.01 |
| Dec 27, 2023 | 23.09 |
| Dec 26, 2023 | 22.98 |
| Dec 22, 2023 | 22.69 |
| Dec 21, 2023 | 22.57 |
| Dec 20, 2023 | 22.55 |
| Dec 19, 2023 | 22.84 |
| Dec 18, 2023 | 21.88 |
| Dec 15, 2023 | 21.81 |
| Dec 14, 2023 | 22.08 |
| Dec 13, 2023 | 21.23 |
| Dec 12, 2023 | 20.53 |
| Dec 11, 2023 | 20.56 |
| Dec 8, 2023 | 20.31 |
| Dec 7, 2023 | 20.72 |
| Dec 6, 2023 | 20.71 |
| Dec 5, 2023 | 20.60 |
| Dec 4, 2023 | 20.93 |
| Dec 1, 2023 | 20.03 |
| Nov 30, 2023 | 19.54 |
| Nov 29, 2023 | 19.43 |
| Nov 28, 2023 | 19.68 |
| Nov 27, 2023 | 19.66 |
| Nov 24, 2023 | 19.79 |
| Nov 22, 2023 | 19.73 |
| Nov 21, 2023 | 19.40 |
| Nov 20, 2023 | 19.58 |
| Nov 17, 2023 | 19.33 |
| Nov 16, 2023 | 19.04 |
| Nov 15, 2023 | 19.23 |
| Nov 14, 2023 | 19.32 |
| Nov 13, 2023 | 18.13 |
| Nov 10, 2023 | 18.13 |
| Nov 9, 2023 | 18.07 |
| Nov 8, 2023 | 18.21 |
| Nov 7, 2023 | 18.35 |
| Nov 6, 2023 | 18.54 |
| Nov 3, 2023 | 18.47 |
| Nov 2, 2023 | 18.01 |
| Nov 1, 2023 | 17.72 |
| Oct 31, 2023 | 16.83 |
| Oct 30, 2023 | 19.74 |
| Oct 27, 2023 | 19.11 |
| Oct 26, 2023 | 20.24 |
| Oct 25, 2023 | 19.91 |
| Oct 24, 2023 | 19.97 |
| Oct 23, 2023 | 19.91 |
| Oct 20, 2023 | 19.86 |
| Oct 19, 2023 | 20.03 |
| Oct 18, 2023 | 20.45 |
| Oct 17, 2023 | 21.10 |
| Oct 16, 2023 | 21.24 |
| Oct 13, 2023 | 20.78 |
| Oct 12, 2023 | 21.22 |
| Oct 11, 2023 | 20.98 |
| Oct 10, 2023 | 20.91 |
| Oct 9, 2023 | 21.06 |
| Oct 6, 2023 | 20.74 |
| Oct 5, 2023 | 20.74 |
| Oct 4, 2023 | 20.73 |
| Oct 3, 2023 | 20.51 |
| Oct 2, 2023 | 20.36 |
| Sep 29, 2023 | 45.04 |
| Sep 28, 2023 | 45.52 |
| Sep 27, 2023 | 44.82 |
| Sep 26, 2023 | 43.77 |
| Sep 25, 2023 | 44.33 |
| Sep 22, 2023 | 43.91 |
| Sep 21, 2023 | 45.24 |
| Sep 20, 2023 | 46.34 |
| Sep 19, 2023 | 46.69 |
| Sep 18, 2023 | 46.20 |
| Sep 15, 2023 | 46.78 |
| Sep 14, 2023 | 46.87 |
| Sep 13, 2023 | 45.62 |
| Sep 12, 2023 | 45.89 |
| Sep 11, 2023 | 46.35 |
| Sep 8, 2023 | 46.75 |
| Sep 7, 2023 | 46.42 |
| Sep 6, 2023 | 48.70 |
| Sep 5, 2023 | 48.43 |
| Sep 1, 2023 | 50.22 |
| Aug 31, 2023 | 49.11 |
| Aug 30, 2023 | 48.72 |
| Aug 29, 2023 | 48.57 |
| Aug 28, 2023 | 47.89 |
| Aug 25, 2023 | 47.50 |
| Aug 24, 2023 | 47.24 |
| Aug 23, 2023 | 47.95 |
| Aug 22, 2023 | 47.94 |
| Aug 21, 2023 | 49.02 |
| Aug 18, 2023 | 48.90 |
| Aug 17, 2023 | 48.88 |
| Aug 16, 2023 | 49.86 |
| Aug 15, 2023 | 50.34 |
| Aug 14, 2023 | 50.58 |
| Aug 11, 2023 | 51.52 |
| Aug 10, 2023 | 50.83 |
| Aug 9, 2023 | 52.00 |
| Aug 8, 2023 | 53.05 |
| Aug 7, 2023 | 53.63 |
| Aug 4, 2023 | 53.24 |
| Aug 3, 2023 | 52.91 |
| Aug 2, 2023 | 52.84 |
| Aug 1, 2023 | 51.65 |
| Jul 31, 2023 | 50.43 |
| Jul 28, 2023 | 49.45 |
| Jul 27, 2023 | 49.45 |
| Jul 26, 2023 | 50.53 |
| Jul 25, 2023 | 50.71 |
| Jul 24, 2023 | 49.77 |
| Jul 21, 2023 | 48.92 |
| Jul 20, 2023 | 48.56 |
| Jul 19, 2023 | 48.73 |
| Jul 18, 2023 | 48.17 |
| Jul 17, 2023 | 48.62 |
| Jul 14, 2023 | 49.96 |
| Jul 13, 2023 | 49.87 |
| Jul 12, 2023 | 49.22 |
| Jul 11, 2023 | 47.70 |
| Jul 10, 2023 | 46.86 |
| Jul 7, 2023 | 46.11 |
| Jul 6, 2023 | 45.33 |
| Jul 5, 2023 | 45.36 |
| Jul 3, 2023 | 47.09 |
| Jun 30, 2023 | 696.32 |
| Jun 29, 2023 | 697.76 |
| Jun 28, 2023 | 688.53 |
| Jun 27, 2023 | 673.49 |
| Jun 26, 2023 | 672.51 |
| Jun 23, 2023 | 678.15 |
| Jun 22, 2023 | 707.34 |
| Jun 21, 2023 | 720.95 |
| Jun 20, 2023 | 724.53 |
| Jun 16, 2023 | 738.58 |
| Jun 15, 2023 | 748.70 |
| Jun 14, 2023 | 735.45 |
| Jun 13, 2023 | 747.27 |
| Jun 12, 2023 | 744.76 |
| Jun 9, 2023 | 742.17 |
| Jun 8, 2023 | 738.94 |
| Jun 7, 2023 | 748.34 |
| Jun 6, 2023 | 726.23 |
| Jun 5, 2023 | 718.62 |
| Jun 2, 2023 | 750.40 |
| Jun 1, 2023 | 731.24 |
| May 31, 2023 | 725.15 |
| May 30, 2023 | 773.41 |
| May 26, 2023 | 769.65 |
| May 25, 2023 | 748.79 |
| May 24, 2023 | 748.25 |
| May 23, 2023 | 762.94 |
| May 22, 2023 | 758.55 |
| May 19, 2023 | 763.21 |
| May 18, 2023 | 765.36 |
| May 17, 2023 | 773.15 |
| May 16, 2023 | 748.08 |
| May 15, 2023 | 765.62 |
| May 12, 2023 | 765.89 |
| May 11, 2023 | 769.21 |
| May 10, 2023 | 773.68 |
| May 9, 2023 | 761.42 |
| May 8, 2023 | 777.80 |
| May 5, 2023 | 781.92 |
| May 4, 2023 | 750.13 |
| May 3, 2023 | 760.97 |
| May 2, 2023 | 731.96 |
| May 1, 2023 | 766.16 |
| Apr 28, 2023 | 761.95 |
| Apr 27, 2023 | 757.30 |
| Apr 26, 2023 | 736.61 |
| Apr 25, 2023 | 742.35 |
| Apr 24, 2023 | 763.57 |
| Apr 21, 2023 | 760.52 |
| Apr 20, 2023 | 746.20 |
| Apr 19, 2023 | 745.12 |
| Apr 18, 2023 | 751.75 |
| Apr 17, 2023 | 763.57 |
| Apr 14, 2023 | 760.25 |
| Apr 13, 2023 | 763.92 |
| Apr 12, 2023 | 758.19 |
| Apr 11, 2023 | 764.82 |
| Apr 10, 2023 | 750.85 |
| Apr 6, 2023 | 736.70 |
| Apr 5, 2023 | 731.06 |
| Apr 4, 2023 | 737.78 |
| Apr 3, 2023 | 756.85 |
| Mar 31, 2023 | 700.52 |
| Mar 30, 2023 | 684.65 |
| Mar 29, 2023 | 683.50 |
| Mar 28, 2023 | 680.77 |
| Mar 27, 2023 | 674.41 |
| Mar 24, 2023 | 669.45 |
| Mar 23, 2023 | 659.04 |
| Mar 22, 2023 | 665.24 |
| Mar 21, 2023 | 676.64 |
| Mar 20, 2023 | 664.83 |
| Mar 17, 2023 | 665.08 |
| Mar 16, 2023 | 680.77 |
| Mar 15, 2023 | 669.12 |
| Mar 14, 2023 | 673.58 |
| Mar 13, 2023 | 664.91 |
| Mar 10, 2023 | 677.30 |
| Mar 9, 2023 | 688.70 |
| Mar 8, 2023 | 687.96 |
| Mar 7, 2023 | 685.07 |
| Mar 6, 2023 | 689.12 |
| Mar 3, 2023 | 735.30 |
| Mar 2, 2023 | 741.99 |
| Mar 1, 2023 | 737.11 |
| Feb 28, 2023 | 756.44 |
| Feb 27, 2023 | 758.92 |
| Feb 24, 2023 | 750.66 |
| Feb 23, 2023 | 750.91 |
| Feb 22, 2023 | 759.34 |
| Feb 21, 2023 | 762.56 |
| Feb 17, 2023 | 788.17 |
| Feb 16, 2023 | 768.42 |
| Feb 15, 2023 | 766.44 |
| Feb 14, 2023 | 761.81 |
| Feb 13, 2023 | 769.91 |
| Feb 10, 2023 | 764.13 |
| Feb 9, 2023 | 767.93 |
| Feb 8, 2023 | 764.38 |
| Feb 7, 2023 | 784.95 |
| Feb 6, 2023 | 795.02 |
| Feb 3, 2023 | 812.95 |
| Feb 2, 2023 | 827.90 |
| Feb 1, 2023 | 806.76 |
| Jan 31, 2023 | 789.74 |
| Jan 30, 2023 | 767.68 |
| Jan 27, 2023 | 760.33 |
| Jan 26, 2023 | 759.17 |
| Jan 25, 2023 | 739.51 |
| Jan 24, 2023 | 748.02 |
| Jan 23, 2023 | 734.14 |
| Jan 20, 2023 | 727.78 |
| Jan 19, 2023 | 704.07 |
| Jan 18, 2023 | 700.27 |
| Jan 17, 2023 | 720.09 |
| Jan 13, 2023 | 731.58 |
| Jan 12, 2023 | 716.87 |
| Jan 11, 2023 | 707.12 |
| Jan 10, 2023 | 700.68 |
| Jan 9, 2023 | 683.91 |
| Jan 6, 2023 | 685.98 |
| Jan 5, 2023 | 664.41 |
| Jan 4, 2023 | 675.65 |
| Jan 3, 2023 | 672.18 |
| Dec 30, 2022 | 105.53 |
| Dec 29, 2022 | 107.16 |
| Dec 28, 2022 | 104.47 |
| Dec 27, 2022 | 106.89 |
| Dec 23, 2022 | 106.11 |
| Dec 22, 2022 | 104.13 |
| Dec 21, 2022 | 108.67 |
| Dec 20, 2022 | 104.37 |
| Dec 19, 2022 | 105.44 |
| Dec 16, 2022 | 105.11 |
| Dec 15, 2022 | 108.22 |
| Dec 14, 2022 | 109.08 |
| Dec 13, 2022 | 110.19 |
| Dec 12, 2022 | 110.32 |
| Dec 9, 2022 | 112.97 |
| Dec 8, 2022 | 112.15 |
| Dec 7, 2022 | 112.13 |
| Dec 6, 2022 | 112.81 |
| Dec 5, 2022 | 116.79 |
| Dec 2, 2022 | 120.88 |
| Dec 1, 2022 | 118.49 |
| Nov 30, 2022 | 117.14 |
| Nov 29, 2022 | 113.70 |
| Nov 28, 2022 | 114.08 |
| Nov 25, 2022 | 118.76 |
| Nov 23, 2022 | 118.17 |
| Nov 22, 2022 | 116.75 |
| Nov 21, 2022 | 113.80 |
| Nov 18, 2022 | 117.39 |
| Nov 17, 2022 | 114.11 |
| Nov 16, 2022 | 112.78 |
| Nov 15, 2022 | 114.25 |
| Nov 14, 2022 | 111.22 |
| Nov 11, 2022 | 110.69 |
| Nov 10, 2022 | 109.62 |
| Nov 9, 2022 | 104.71 |
| Nov 8, 2022 | 105.23 |
| Nov 7, 2022 | 105.28 |
| Nov 4, 2022 | 103.43 |
| Nov 3, 2022 | 100.50 |
| Nov 2, 2022 | 104.10 |
| Nov 1, 2022 | 106.23 |
| Oct 31, 2022 | 106.52 |
| Oct 28, 2022 | 107.46 |
| Oct 27, 2022 | 104.76 |
| Oct 26, 2022 | 100.42 |
| Oct 25, 2022 | 96.53 |
| Oct 24, 2022 | 105.74 |
| Oct 21, 2022 | 113.62 |
| Oct 20, 2022 | 113.06 |
| Oct 19, 2022 | 117.53 |
| Oct 18, 2022 | 121.46 |
| Oct 17, 2022 | 118.46 |
| Oct 14, 2022 | 117.57 |
| Oct 13, 2022 | 119.68 |
| Oct 12, 2022 | 118.42 |
| Oct 11, 2022 | 117.28 |
| Oct 10, 2022 | 115.39 |
| Oct 7, 2022 | 112.00 |
| Oct 6, 2022 | 113.13 |
| Oct 5, 2022 | 111.23 |
| Oct 4, 2022 | 112.78 |
| Oct 3, 2022 | 109.42 |
| Sep 30, 2022 | 107.19 |
| Sep 29, 2022 | 107.89 |
| Sep 28, 2022 | 110.30 |
| Sep 27, 2022 | 107.87 |
| Sep 26, 2022 | 108.20 |
| Sep 23, 2022 | 35.10 |
| Sep 22, 2022 | 35.44 |
| Sep 21, 2022 | 35.32 |
| Sep 20, 2022 | 35.59 |
| Sep 19, 2022 | 36.49 |
| Sep 16, 2022 | 36.24 |
| Sep 15, 2022 | 35.99 |
| Sep 14, 2022 | 35.68 |
| Sep 13, 2022 | 36.42 |
| Sep 12, 2022 | 37.18 |
| Sep 9, 2022 | 36.15 |
| Sep 8, 2022 | 35.39 |
| Sep 7, 2022 | 36.28 |
| Sep 6, 2022 | 36.27 |
| Sep 2, 2022 | 36.98 |
| Sep 1, 2022 | 37.84 |
| Aug 31, 2022 | 38.39 |
| Aug 30, 2022 | 39.15 |
| Aug 29, 2022 | 39.37 |
| Aug 26, 2022 | 40.08 |
| Aug 25, 2022 | 41.52 |
| Aug 24, 2022 | 41.34 |
| Aug 23, 2022 | 42.15 |
| Aug 22, 2022 | 44.63 |
| Aug 19, 2022 | 45.43 |
| Aug 18, 2022 | 45.98 |
| Aug 17, 2022 | 45.19 |
| Aug 16, 2022 | 45.51 |
| Aug 15, 2022 | 45.07 |
| Aug 12, 2022 | 44.27 |
| Aug 11, 2022 | 43.53 |
| Aug 10, 2022 | 42.99 |
| Aug 9, 2022 | 42.66 |
| Aug 8, 2022 | 42.58 |
| Aug 5, 2022 | 41.60 |
| Aug 4, 2022 | 41.27 |
| Aug 3, 2022 | 42.17 |
| Aug 2, 2022 | 42.57 |
| Aug 1, 2022 | 43.53 |
| Jul 29, 2022 | 42.89 |
| Jul 28, 2022 | 43.57 |
| Jul 27, 2022 | 43.16 |
| Jul 26, 2022 | 43.44 |
| Jul 25, 2022 | 44.68 |
| Jul 22, 2022 | 49.65 |
| Jul 21, 2022 | 49.64 |
| Jul 20, 2022 | 48.69 |
| Jul 19, 2022 | 49.62 |
| Jul 18, 2022 | 48.47 |
| Jul 15, 2022 | 48.86 |
| Jul 14, 2022 | 47.59 |
| Jul 13, 2022 | 47.50 |
| Jul 12, 2022 | 47.49 |
| Jul 11, 2022 | 47.34 |
| Jul 8, 2022 | 47.14 |
| Jul 7, 2022 | 47.29 |
| Jul 6, 2022 | 46.29 |
| Jul 5, 2022 | 47.61 |
| Jul 1, 2022 | 47.42 |
| Jun 30, 2022 | 46.61 |
| Jun 29, 2022 | 45.52 |
| Jun 28, 2022 | 45.43 |
| Jun 27, 2022 | 45.01 |
| Jun 24, 2022 | 39.74 |
| Jun 23, 2022 | 39.23 |
| Jun 22, 2022 | 38.54 |
| Jun 21, 2022 | 38.11 |
| Jun 17, 2022 | 37.43 |
| Jun 16, 2022 | 36.29 |
| Jun 15, 2022 | 37.92 |
| Jun 14, 2022 | 38.08 |
| Jun 13, 2022 | 37.81 |
| Jun 10, 2022 | 39.49 |
| Jun 9, 2022 | 39.60 |
| Jun 8, 2022 | 39.45 |
| Jun 7, 2022 | 39.25 |
| Jun 6, 2022 | 39.78 |
| Jun 3, 2022 | 39.11 |
| Jun 2, 2022 | 39.48 |
| Jun 1, 2022 | 38.74 |
| May 31, 2022 | 38.33 |
| May 27, 2022 | 38.41 |
| May 26, 2022 | 37.90 |
| May 25, 2022 | 37.17 |
| May 24, 2022 | 36.93 |
| May 23, 2022 | 36.16 |
| May 20, 2022 | 36.38 |
| May 19, 2022 | 37.34 |
| May 18, 2022 | 37.20 |
| May 17, 2022 | 38.86 |
| May 16, 2022 | 37.46 |
| May 13, 2022 | 38.24 |
| May 12, 2022 | 37.41 |
| May 11, 2022 | 36.73 |
| May 10, 2022 | 36.89 |
| May 9, 2022 | 36.76 |
| May 6, 2022 | 36.43 |
| May 5, 2022 | 37.29 |
| May 4, 2022 | 38.02 |
| May 3, 2022 | 36.72 |
| May 2, 2022 | 37.39 |
| Apr 29, 2022 | 37.43 |
| Apr 28, 2022 | 37.24 |
| Apr 27, 2022 | 36.63 |
| Apr 26, 2022 | 34.93 |
| Apr 25, 2022 | 35.18 |
| Apr 22, 2022 | 35.58 |
| Apr 21, 2022 | 36.13 |
| Apr 20, 2022 | 36.35 |
| Apr 19, 2022 | 36.24 |
| Apr 18, 2022 | 35.63 |
| Apr 14, 2022 | 35.59 |
| Apr 13, 2022 | 36.19 |
| Apr 12, 2022 | 36.33 |
| Apr 11, 2022 | 36.24 |
| Apr 8, 2022 | 36.13 |
| Apr 7, 2022 | 36.31 |
| Apr 6, 2022 | 36.04 |
| Apr 5, 2022 | 35.63 |
| Apr 4, 2022 | 35.97 |
| Apr 1, 2022 | 36.85 |
| Mar 31, 2022 | 36.01 |
| Mar 30, 2022 | 36.54 |
| Mar 29, 2022 | 36.02 |
| Mar 28, 2022 | 34.46 |
| Mar 25, 2022 | 36.46 |
| Mar 24, 2022 | 36.14 |
| Mar 23, 2022 | 35.76 |
| Mar 22, 2022 | 37.71 |
| Mar 21, 2022 | 38.06 |
| Mar 18, 2022 | 38.75 |
| Mar 17, 2022 | 38.47 |
| Mar 16, 2022 | 38.88 |
| Mar 15, 2022 | 37.57 |
| Mar 14, 2022 | 37.50 |
| Mar 11, 2022 | 36.85 |
| Mar 10, 2022 | 37.72 |
| Mar 9, 2022 | 38.34 |
| Mar 8, 2022 | 37.11 |
| Mar 7, 2022 | 37.40 |
| Mar 4, 2022 | 37.41 |
| Mar 3, 2022 | 37.26 |
| Mar 2, 2022 | 37.35 |
| Mar 1, 2022 | 36.23 |
| Feb 28, 2022 | 36.19 |
| Feb 25, 2022 | 36.05 |
| Feb 24, 2022 | 35.66 |
| Feb 23, 2022 | 35.01 |
| Feb 22, 2022 | 37.01 |
| Feb 18, 2022 | 36.16 |
| Feb 17, 2022 | 36.37 |
| Feb 16, 2022 | 36.55 |
| Feb 15, 2022 | 36.09 |
| Feb 14, 2022 | 35.53 |
| Feb 11, 2022 | 35.16 |
| Feb 10, 2022 | 34.99 |
| Feb 9, 2022 | 35.98 |
| Feb 8, 2022 | 36.16 |
| Feb 7, 2022 | 35.02 |
| Feb 4, 2022 | 35.44 |
| Feb 3, 2022 | 36.04 |
| Feb 2, 2022 | 36.19 |
| Feb 1, 2022 | 37.05 |
| Jan 31, 2022 | 36.27 |
| Jan 28, 2022 | 35.82 |
| Jan 27, 2022 | 35.16 |
| Jan 26, 2022 | 35.44 |
| Jan 25, 2022 | 36.94 |
| Jan 24, 2022 | 38.15 |
| Jan 21, 2022 | 36.30 |
| Jan 20, 2022 | 37.50 |
| Jan 19, 2022 | 38.85 |
| Jan 18, 2022 | 39.34 |
| Jan 14, 2022 | 41.14 |
| Jan 13, 2022 | 41.24 |
| Jan 12, 2022 | 40.71 |
| Jan 11, 2022 | 40.58 |
| Jan 10, 2022 | 41.62 |
| Jan 7, 2022 | 41.98 |
| Jan 6, 2022 | 43.08 |
| Jan 5, 2022 | 42.69 |
| Jan 4, 2022 | 43.57 |
| Jan 3, 2022 | 43.34 |
| Dec 31, 2021 | 43.93 |
| Dec 30, 2021 | 43.52 |
| Dec 29, 2021 | 43.80 |
| Dec 28, 2021 | 42.55 |
| Dec 27, 2021 | 41.55 |
| Dec 23, 2021 | 51.19 |
| Dec 22, 2021 | 50.64 |
| Dec 21, 2021 | 50.90 |
| Dec 20, 2021 | 50.86 |
| Dec 17, 2021 | 51.97 |
| Dec 16, 2021 | 51.95 |
| Dec 15, 2021 | 53.00 |
| Dec 14, 2021 | 52.35 |
| Dec 13, 2021 | 52.32 |
| Dec 10, 2021 | 53.33 |
| Dec 9, 2021 | 53.35 |
| Dec 8, 2021 | 54.37 |
| Dec 7, 2021 | 54.37 |
| Dec 6, 2021 | 54.82 |
| Dec 3, 2021 | 54.25 |
| Dec 2, 2021 | 54.69 |
| Dec 1, 2021 | 53.79 |
| Nov 30, 2021 | 53.42 |
| Nov 29, 2021 | 54.93 |
| Nov 26, 2021 | 54.85 |
| Nov 24, 2021 | 58.60 |
| Nov 23, 2021 | 59.15 |
| Nov 22, 2021 | 58.70 |
| Nov 19, 2021 | 56.85 |
| Nov 18, 2021 | 58.07 |
| Nov 17, 2021 | 57.63 |
| Nov 16, 2021 | 57.07 |
| Nov 15, 2021 | 56.68 |
| Nov 12, 2021 | 56.78 |
| Nov 11, 2021 | 56.52 |
| Nov 10, 2021 | 56.94 |
| Nov 9, 2021 | 55.40 |
| Nov 8, 2021 | 54.81 |
| Nov 5, 2021 | 55.00 |
| Nov 4, 2021 | 53.55 |
| Nov 3, 2021 | 53.01 |
| Nov 2, 2021 | 51.72 |
| Nov 1, 2021 | 51.27 |
| Oct 29, 2021 | 50.19 |
| Oct 28, 2021 | 49.36 |
| Oct 27, 2021 | 49.69 |
| Oct 26, 2021 | 48.34 |
| Oct 25, 2021 | 48.01 |
| Oct 22, 2021 | 49.19 |
| Oct 21, 2021 | 50.09 |
| Oct 20, 2021 | 49.25 |
| Oct 19, 2021 | 48.39 |
| Oct 18, 2021 | 48.07 |
| Oct 15, 2021 | 48.36 |
| Oct 14, 2021 | 48.11 |
| Oct 13, 2021 | 47.27 |
| Oct 12, 2021 | 47.31 |
| Oct 11, 2021 | 46.49 |
| Oct 8, 2021 | 46.74 |
| Oct 7, 2021 | 46.21 |
| Oct 6, 2021 | 45.36 |
| Oct 5, 2021 | 47.26 |
| Oct 4, 2021 | 47.38 |
| Oct 1, 2021 | 46.08 |
| Sep 30, 2021 | 45.44 |
| Sep 29, 2021 | 47.05 |
| Sep 28, 2021 | 46.87 |
| Sep 27, 2021 | 47.33 |
| Sep 24, 2021 | -62.73 |
| Sep 23, 2021 | -62.80 |
| Sep 22, 2021 | -62.82 |
| Sep 21, 2021 | -61.47 |
| Sep 20, 2021 | -60.80 |
| Sep 17, 2021 | -60.44 |
| Sep 16, 2021 | -59.23 |
| Sep 15, 2021 | -59.11 |
| Sep 14, 2021 | -58.93 |
| Sep 13, 2021 | -59.47 |
| Sep 10, 2021 | -59.76 |
| Sep 9, 2021 | -60.42 |
| Sep 8, 2021 | -59.92 |
| Sep 7, 2021 | -59.94 |
| Sep 3, 2021 | -59.15 |
| Sep 2, 2021 | -60.86 |
| Sep 1, 2021 | -61.20 |
| Aug 31, 2021 | -60.83 |
| Aug 30, 2021 | -61.97 |
| Aug 27, 2021 | -62.76 |
| Aug 26, 2021 | -62.17 |
| Aug 25, 2021 | -63.26 |
| Aug 24, 2021 | -63.56 |
| Aug 23, 2021 | -63.14 |
| Aug 20, 2021 | -62.78 |
| Aug 19, 2021 | -61.83 |
| Aug 18, 2021 | -61.95 |
| Aug 17, 2021 | -63.24 |
| Aug 16, 2021 | -64.40 |
| Aug 13, 2021 | -63.90 |
| Aug 12, 2021 | -64.59 |
| Aug 11, 2021 | -65.12 |
| Aug 10, 2021 | -65.26 |
| Aug 9, 2021 | -64.48 |
| Aug 6, 2021 | -64.90 |
| Aug 5, 2021 | -63.89 |
| Aug 4, 2021 | -63.56 |
| Aug 3, 2021 | -65.50 |
| Aug 2, 2021 | -65.35 |
| Jul 30, 2021 | -65.82 |
| Jul 29, 2021 | -65.92 |
| Jul 28, 2021 | -65.11 |
| Jul 27, 2021 | -66.02 |
| Jul 26, 2021 | -66.82 |
| Jul 23, 2021 | -68.39 |
| Jul 22, 2021 | -67.46 |
| Jul 21, 2021 | -68.10 |
| Jul 20, 2021 | -68.89 |
| Jul 19, 2021 | -67.51 |
| Jul 16, 2021 | -67.35 |
| Jul 15, 2021 | -68.70 |
| Jul 14, 2021 | -69.22 |
| Jul 13, 2021 | -68.95 |
| Jul 12, 2021 | -69.61 |
| Jul 9, 2021 | -68.33 |
| Jul 8, 2021 | -67.46 |
| Jul 7, 2021 | -68.72 |
| Jul 6, 2021 | -67.59 |
| Jul 2, 2021 | -68.33 |
| Jul 1, 2021 | -68.78 |
| Jun 30, 2021 | -67.54 |
| Jun 29, 2021 | -67.48 |
| Jun 28, 2021 | -65.91 |
| Jun 25, 2021 | 22.34 |
| Jun 24, 2021 | 22.03 |
| Jun 23, 2021 | 21.95 |
| Jun 22, 2021 | 22.38 |
| Jun 21, 2021 | 22.34 |
| Jun 18, 2021 | 22.02 |
| Jun 17, 2021 | 22.11 |
| Jun 16, 2021 | 22.75 |
| Jun 15, 2021 | 23.01 |
| Jun 14, 2021 | 22.66 |
| Jun 11, 2021 | 22.99 |
| Jun 10, 2021 | 22.66 |
| Jun 9, 2021 | 22.99 |
| Jun 8, 2021 | 23.14 |
| Jun 7, 2021 | 22.94 |
| Jun 4, 2021 | 23.34 |
| Jun 3, 2021 | 23.33 |
| Jun 2, 2021 | 22.77 |
| Jun 1, 2021 | 23.08 |
| May 28, 2021 | 22.86 |
| May 27, 2021 | 22.88 |
| May 26, 2021 | 22.61 |
| May 25, 2021 | 22.31 |
| May 24, 2021 | 22.47 |
| May 21, 2021 | 22.53 |
| May 20, 2021 | 22.21 |
| May 19, 2021 | 22.06 |
| May 18, 2021 | 22.19 |
| May 17, 2021 | 23.02 |
| May 14, 2021 | 23.21 |
| May 13, 2021 | 23.01 |
| May 12, 2021 | 22.20 |
| May 11, 2021 | 22.26 |
| May 10, 2021 | 23.14 |
| May 7, 2021 | 23.35 |
| May 6, 2021 | 22.86 |
| May 5, 2021 | 22.05 |
| May 4, 2021 | 22.04 |
| May 3, 2021 | 22.46 |
| Apr 30, 2021 | 22.11 |
| Apr 29, 2021 | 22.54 |
| Apr 28, 2021 | 22.27 |
| Apr 27, 2021 | 21.83 |
| Apr 26, 2021 | 22.07 |
| Apr 23, 2021 | 24.97 |
| Apr 22, 2021 | 24.43 |
| Apr 21, 2021 | 24.59 |
| Apr 20, 2021 | 24.13 |
| Apr 19, 2021 | 24.09 |
| Apr 16, 2021 | 23.99 |
| Apr 15, 2021 | 23.85 |
| Apr 14, 2021 | 23.65 |
| Apr 13, 2021 | 23.45 |
| Apr 12, 2021 | 23.64 |
| Apr 9, 2021 | 23.38 |
| Apr 8, 2021 | 23.19 |
| Apr 7, 2021 | 22.82 |
| Apr 6, 2021 | 23.18 |
| Apr 5, 2021 | 23.53 |
| Apr 1, 2021 | 23.15 |
| Mar 31, 2021 | 22.92 |
| Mar 30, 2021 | 23.21 |
| Mar 29, 2021 | 23.09 |
| Mar 26, 2021 | 23.74 |
| Mar 25, 2021 | 23.20 |
| Mar 24, 2021 | 22.84 |
| Mar 23, 2021 | 23.12 |
| Mar 22, 2021 | 24.15 |
| Mar 19, 2021 | 24.03 |
| Mar 18, 2021 | 23.63 |
| Mar 17, 2021 | 23.86 |
| Mar 16, 2021 | 23.97 |
| Mar 15, 2021 | 23.48 |
| Mar 12, 2021 | 23.89 |
| Mar 11, 2021 | 23.98 |
| Mar 10, 2021 | 24.44 |
| Mar 9, 2021 | 24.79 |
| Mar 8, 2021 | 25.14 |
| Mar 5, 2021 | 24.06 |
| Mar 4, 2021 | 23.67 |
| Mar 3, 2021 | 23.50 |
| Mar 2, 2021 | 22.85 |
| Mar 1, 2021 | 23.20 |
| Feb 26, 2021 | 22.44 |
| Feb 25, 2021 | 22.39 |
| Feb 24, 2021 | 22.90 |
| Feb 23, 2021 | 22.99 |
| Feb 22, 2021 | 23.10 |
| Feb 19, 2021 | 20.87 |
| Feb 18, 2021 | 20.75 |
| Feb 17, 2021 | 21.22 |
| Feb 16, 2021 | 21.47 |
| Feb 12, 2021 | 21.58 |
| Feb 11, 2021 | 21.69 |
| Feb 10, 2021 | 22.28 |
| Feb 9, 2021 | 22.59 |
| Feb 8, 2021 | 22.95 |
| Feb 5, 2021 | 22.30 |
| Feb 4, 2021 | 21.77 |
| Feb 3, 2021 | 21.41 |
| Feb 2, 2021 | 21.26 |
| Feb 1, 2021 | 20.97 |
| Jan 29, 2021 | 20.34 |
| Jan 28, 2021 | 20.80 |
| Jan 27, 2021 | 20.94 |
| Jan 26, 2021 | 22.35 |
| Jan 25, 2021 | 22.29 |
| Jan 22, 2021 | 22.30 |
| Jan 21, 2021 | 22.35 |
| Jan 20, 2021 | 22.10 |
| Jan 19, 2021 | 21.53 |
| Jan 15, 2021 | 21.98 |
| Jan 14, 2021 | 21.91 |
| Jan 13, 2021 | 21.46 |
| Jan 12, 2021 | 22.06 |
| Jan 11, 2021 | 21.61 |
| Jan 8, 2021 | 21.43 |
| Jan 7, 2021 | 21.32 |
| Jan 6, 2021 | 20.94 |
| Jan 5, 2021 | 19.75 |
| Jan 4, 2021 | 19.51 |
| Dec 31, 2020 | 19.39 |
| Dec 30, 2020 | 19.74 |
| Dec 29, 2020 | 19.68 |
| Dec 28, 2020 | 20.04 |
| Dec 24, 2020 | 16.57 |
| Dec 23, 2020 | 16.22 |
| Dec 22, 2020 | 16.23 |
| Dec 21, 2020 | 16.34 |
| Dec 18, 2020 | 16.53 |
| Dec 17, 2020 | 17.56 |
| Dec 16, 2020 | 18.23 |
| Dec 15, 2020 | 18.49 |
| Dec 14, 2020 | 17.94 |
| Dec 11, 2020 | 18.17 |
| Dec 10, 2020 | 18.16 |
| Dec 9, 2020 | 18.29 |
| Dec 8, 2020 | 18.04 |
| Dec 7, 2020 | 17.89 |
| Dec 4, 2020 | 17.72 |
| Dec 3, 2020 | 17.33 |
| Dec 2, 2020 | 17.25 |
| Dec 1, 2020 | 17.59 |
| Nov 30, 2020 | 17.12 |
| Nov 27, 2020 | 17.26 |
| Nov 25, 2020 | 17.02 |
| Nov 24, 2020 | 17.31 |
| Nov 23, 2020 | 17.35 |
| Nov 20, 2020 | 17.54 |
| Nov 19, 2020 | 17.50 |
| Nov 18, 2020 | 17.54 |
| Nov 17, 2020 | 17.68 |
| Nov 16, 2020 | 17.65 |
| Nov 13, 2020 | 17.59 |
| Nov 12, 2020 | 17.50 |
| Nov 11, 2020 | 17.87 |
| Nov 10, 2020 | 17.84 |
| Nov 9, 2020 | 17.09 |
| Nov 6, 2020 | 17.60 |
| Nov 5, 2020 | 17.31 |
| Nov 4, 2020 | 17.03 |
| Nov 3, 2020 | 16.82 |
| Nov 2, 2020 | 16.16 |
| Oct 30, 2020 | 16.51 |
| Oct 29, 2020 | 16.24 |
| Oct 28, 2020 | 15.86 |
| Oct 27, 2020 | 16.28 |
| Oct 26, 2020 | 16.64 |
| Oct 23, 2020 | 16.79 |
| Oct 22, 2020 | 16.88 |
| Oct 21, 2020 | 16.85 |
| Oct 20, 2020 | 16.80 |
| Oct 19, 2020 | 16.66 |
| Oct 16, 2020 | 16.88 |
| Oct 15, 2020 | 17.07 |
| Oct 14, 2020 | 16.88 |
| Oct 13, 2020 | 17.28 |
| Oct 12, 2020 | 17.34 |
| Oct 9, 2020 | 17.24 |
| Oct 8, 2020 | 17.41 |
| Oct 7, 2020 | 17.50 |
| Oct 6, 2020 | 17.67 |
| Oct 5, 2020 | 17.58 |
| Oct 2, 2020 | 17.48 |
| Oct 1, 2020 | 17.29 |
| Sep 30, 2020 | 16.73 |
| Sep 29, 2020 | 16.41 |
| Sep 28, 2020 | 16.49 |
| Sep 25, 2020 | 9.27 |
| Sep 24, 2020 | 9.10 |
| Sep 23, 2020 | 8.97 |
| Sep 22, 2020 | 9.02 |
| Sep 21, 2020 | 8.93 |
| Sep 18, 2020 | 9.40 |
| Sep 17, 2020 | 9.34 |
| Sep 16, 2020 | 9.45 |
| Sep 15, 2020 | 9.60 |
| Sep 14, 2020 | 9.64 |
| Sep 11, 2020 | 9.34 |
| Sep 10, 2020 | 9.21 |
| Sep 9, 2020 | 9.10 |
| Sep 8, 2020 | 8.89 |
| Sep 4, 2020 | 9.31 |
| Sep 3, 2020 | 9.33 |
| Sep 2, 2020 | 9.60 |
| Sep 1, 2020 | 9.38 |
| Aug 31, 2020 | 9.18 |
| Aug 28, 2020 | 9.22 |
| Aug 27, 2020 | 9.13 |
| Aug 26, 2020 | 9.08 |
| Aug 25, 2020 | 8.99 |
| Aug 24, 2020 | 8.95 |
| Aug 21, 2020 | 8.76 |
| Aug 20, 2020 | 8.96 |
| Aug 19, 2020 | 9.07 |
| Aug 18, 2020 | 9.16 |
| Aug 17, 2020 | 9.08 |
| Aug 14, 2020 | 9.04 |
| Aug 13, 2020 | 9.00 |
| Aug 12, 2020 | 9.15 |
| Aug 11, 2020 | 9.12 |
| Aug 10, 2020 | 8.98 |
| Aug 7, 2020 | 9.34 |
| Aug 6, 2020 | 9.06 |
| Aug 5, 2020 | 9.21 |
| Aug 4, 2020 | 8.88 |
| Aug 3, 2020 | 8.84 |
| Jul 31, 2020 | 8.82 |
| Jul 30, 2020 | 8.95 |
| Jul 29, 2020 | 8.34 |
| Jul 28, 2020 | 8.11 |
| Jul 27, 2020 | 8.08 |
| Jul 24, 2020 | 7.82 |
| Jul 23, 2020 | 7.72 |
| Jul 22, 2020 | 7.54 |
| Jul 21, 2020 | 7.61 |
| Jul 20, 2020 | 7.41 |
| Jul 17, 2020 | 7.35 |
| Jul 16, 2020 | 7.26 |
| Jul 15, 2020 | 7.15 |
| Jul 14, 2020 | 6.82 |
| Jul 13, 2020 | 6.65 |
| Jul 10, 2020 | 6.67 |
| Jul 9, 2020 | 6.52 |
| Jul 8, 2020 | 6.69 |
| Jul 7, 2020 | 6.81 |
| Jul 6, 2020 | 6.94 |
| Jul 2, 2020 | 6.93 |
| Jul 1, 2020 | 6.90 |
| Jun 30, 2020 | 6.98 |
| Jun 29, 2020 | 6.96 |
| Jun 26, 2020 | 26.08 |
| Jun 25, 2020 | 26.78 |
| Jun 24, 2020 | 26.94 |
| Jun 23, 2020 | 27.79 |
| Jun 22, 2020 | 27.95 |
| Jun 19, 2020 | 27.49 |
| Jun 18, 2020 | 27.85 |
| Jun 17, 2020 | 28.23 |
| Jun 16, 2020 | 28.59 |
| Jun 15, 2020 | 28.43 |
| Jun 12, 2020 | 27.92 |
| Jun 11, 2020 | 28.65 |
| Jun 10, 2020 | 30.04 |
| Jun 9, 2020 | 30.72 |
| Jun 8, 2020 | 32.76 |
| Jun 5, 2020 | 32.94 |
| Jun 4, 2020 | 30.55 |
| Jun 3, 2020 | 29.61 |
| Jun 2, 2020 | 28.49 |
| Jun 1, 2020 | 28.69 |
| May 29, 2020 | 28.68 |
| May 28, 2020 | 27.27 |
| May 27, 2020 | 28.59 |
| May 26, 2020 | 28.19 |
| May 22, 2020 | 27.16 |
| May 21, 2020 | 27.12 |
| May 20, 2020 | 27.65 |
| May 19, 2020 | 28.02 |
| May 18, 2020 | 28.02 |
| May 15, 2020 | 26.97 |
| May 14, 2020 | 26.48 |
| May 13, 2020 | 25.74 |
| May 12, 2020 | 26.15 |
| May 11, 2020 | 26.52 |
| May 8, 2020 | 25.44 |
| May 7, 2020 | 24.17 |
| May 6, 2020 | 24.32 |
| May 5, 2020 | 24.52 |
| May 4, 2020 | 24.52 |
| May 1, 2020 | 25.05 |
| Apr 30, 2020 | 25.66 |
| Apr 29, 2020 | 25.54 |
| Apr 28, 2020 | 27.31 |
| Apr 27, 2020 | 25.67 |
| Apr 24, 2020 | 23.34 |
| Apr 23, 2020 | 23.37 |
| Apr 22, 2020 | 23.48 |
| Apr 21, 2020 | 23.63 |
| Apr 20, 2020 | 23.63 |
| Apr 17, 2020 | 24.25 |
| Apr 16, 2020 | 23.36 |
| Apr 15, 2020 | 24.43 |
| Apr 14, 2020 | 25.01 |
| Apr 13, 2020 | 23.40 |
| Apr 9, 2020 | 23.93 |
| Apr 8, 2020 | 22.74 |
| Apr 7, 2020 | 21.78 |
| Apr 6, 2020 | 20.91 |
| Apr 3, 2020 | 18.55 |
| Apr 2, 2020 | 19.58 |
| Apr 1, 2020 | 19.95 |
| Mar 31, 2020 | 22.21 |
| Mar 30, 2020 | 21.93 |
| Mar 27, 2020 | 24.98 |
| Mar 26, 2020 | 25.11 |
| Mar 25, 2020 | 24.74 |
| Mar 24, 2020 | 25.76 |
| Mar 23, 2020 | 26.23 |
| Mar 20, 2020 | 27.69 |
| Mar 19, 2020 | 32.07 |
| Mar 18, 2020 | 29.76 |
| Mar 17, 2020 | 27.43 |
| Mar 16, 2020 | 26.43 |
| Mar 13, 2020 | 28.86 |
| Mar 12, 2020 | 26.82 |
| Mar 11, 2020 | 28.93 |
| Mar 10, 2020 | 30.42 |
| Mar 9, 2020 | 28.29 |
| Mar 6, 2020 | 28.80 |
| Mar 5, 2020 | 27.44 |
| Mar 4, 2020 | 28.30 |
| Mar 3, 2020 | 28.51 |
| Mar 2, 2020 | 29.55 |
| Feb 28, 2020 | 29.03 |
| Feb 27, 2020 | 30.34 |
| Feb 26, 2020 | 30.97 |
| Feb 25, 2020 | 30.68 |
| Feb 24, 2020 | 31.86 |
| Feb 21, 2020 | 36.99 |
| Feb 20, 2020 | 36.84 |
| Feb 19, 2020 | 36.52 |
| Feb 18, 2020 | 36.12 |
| Feb 14, 2020 | 34.97 |
| Feb 13, 2020 | 35.74 |
| Feb 12, 2020 | 35.59 |
| Feb 11, 2020 | 35.15 |
| Feb 10, 2020 | 34.68 |
| Feb 7, 2020 | 34.67 |
| Feb 6, 2020 | 35.54 |
| Feb 5, 2020 | 36.62 |
| Feb 4, 2020 | 35.39 |
| Feb 3, 2020 | 34.02 |
| Jan 31, 2020 | 33.58 |
| Jan 30, 2020 | 35.08 |
| Jan 29, 2020 | 35.88 |
| Jan 28, 2020 | 36.03 |
| Jan 27, 2020 | 35.69 |
| Jan 24, 2020 | 36.54 |
| Jan 23, 2020 | 37.53 |
| Jan 22, 2020 | 37.56 |
| Jan 21, 2020 | 37.33 |
| Jan 17, 2020 | 37.52 |
| Jan 16, 2020 | 37.74 |
| Jan 15, 2020 | 37.30 |
| Jan 14, 2020 | 37.61 |
| Jan 13, 2020 | 37.57 |
| Jan 10, 2020 | 36.42 |
| Jan 9, 2020 | 36.43 |
| Jan 8, 2020 | 36.56 |
| Jan 7, 2020 | 36.76 |
| Jan 6, 2020 | 35.54 |
| Jan 3, 2020 | 36.66 |
| Jan 2, 2020 | 36.48 |
| Dec 31, 2019 | 36.51 |
| Dec 30, 2019 | 36.15 |
| Dec 27, 2019 | 59.88 |
| Dec 26, 2019 | 59.53 |
| Dec 24, 2019 | 59.57 |
| Dec 23, 2019 | 59.93 |
| Dec 20, 2019 | 59.82 |
| Dec 19, 2019 | 58.80 |
| Dec 18, 2019 | 58.97 |
| Dec 17, 2019 | 58.92 |
| Dec 16, 2019 | 58.20 |
| Dec 13, 2019 | 58.09 |
| Dec 12, 2019 | 59.38 |
| Dec 11, 2019 | 58.67 |
| Dec 10, 2019 | 58.51 |
| Dec 9, 2019 | 58.17 |
| Dec 6, 2019 | 59.16 |
| Dec 5, 2019 | 59.15 |
| Dec 4, 2019 | 58.09 |
| Dec 3, 2019 | 57.45 |
| Dec 2, 2019 | 58.57 |
| Nov 29, 2019 | 59.24 |
| Nov 27, 2019 | 59.09 |
| Nov 26, 2019 | 58.07 |
| Nov 25, 2019 | 59.16 |
| Nov 22, 2019 | 57.19 |
| Nov 21, 2019 | 57.05 |
| Nov 20, 2019 | 57.30 |
| Nov 19, 2019 | 59.16 |
| Nov 18, 2019 | 58.76 |
| Nov 15, 2019 | 57.78 |
| Nov 14, 2019 | 57.33 |
| Nov 13, 2019 | 56.75 |
| Nov 12, 2019 | 57.15 |
| Nov 11, 2019 | 57.21 |
| Nov 8, 2019 | 57.72 |
| Nov 7, 2019 | 58.60 |
| Nov 6, 2019 | 58.25 |
| Nov 5, 2019 | 58.33 |
| Nov 4, 2019 | 58.93 |
| Nov 1, 2019 | 58.75 |
| Oct 31, 2019 | 57.31 |
| Oct 30, 2019 | 57.70 |
| Oct 29, 2019 | 57.46 |
| Oct 28, 2019 | 58.78 |
| Oct 25, 2019 | 66.25 |
| Oct 24, 2019 | 66.85 |
| Oct 23, 2019 | 65.54 |
| Oct 22, 2019 | 66.87 |
| Oct 21, 2019 | 66.58 |
| Oct 18, 2019 | 65.74 |
| Oct 17, 2019 | 65.93 |
| Oct 16, 2019 | 65.58 |
| Oct 15, 2019 | 65.03 |
| Oct 14, 2019 | 64.48 |
| Oct 11, 2019 | 64.79 |
| Oct 10, 2019 | 63.51 |
| Oct 9, 2019 | 62.06 |
| Oct 8, 2019 | 61.19 |
| Oct 7, 2019 | 62.33 |
| Oct 4, 2019 | 62.71 |
| Oct 3, 2019 | 63.64 |
| Oct 2, 2019 | 63.65 |
| Oct 1, 2019 | 64.03 |
| Sep 30, 2019 | 63.50 |
| Sep 27, 2019 | 68.87 |
| Sep 26, 2019 | 67.57 |
| Sep 25, 2019 | 68.09 |
| Sep 24, 2019 | 68.05 |
| Sep 23, 2019 | 70.24 |
| Sep 20, 2019 | 69.94 |
| Sep 19, 2019 | 70.34 |
| Sep 18, 2019 | 71.26 |
| Sep 17, 2019 | 72.30 |
| Sep 16, 2019 | 71.41 |
| Sep 13, 2019 | 71.81 |
| Sep 12, 2019 | 70.66 |
| Sep 11, 2019 | 71.10 |
| Sep 10, 2019 | 71.01 |
| Sep 9, 2019 | 66.24 |
| Sep 6, 2019 | 64.81 |
| Sep 5, 2019 | 64.17 |
| Sep 4, 2019 | 62.21 |
| Sep 3, 2019 | 60.85 |
| Aug 30, 2019 | 61.77 |
| Aug 29, 2019 | 61.91 |
| Aug 28, 2019 | 60.91 |
| Aug 27, 2019 | 60.81 |
| Aug 26, 2019 | 62.15 |
| Aug 23, 2019 | 61.12 |
| Aug 22, 2019 | 62.31 |
| Aug 21, 2019 | 63.58 |
| Aug 20, 2019 | 63.22 |
| Aug 19, 2019 | 64.58 |
| Aug 16, 2019 | 63.94 |
| Aug 15, 2019 | 63.38 |
| Aug 14, 2019 | 64.21 |
| Aug 13, 2019 | 65.02 |
| Aug 12, 2019 | 63.72 |
| Aug 9, 2019 | 63.13 |
| Aug 8, 2019 | 62.94 |
| Aug 7, 2019 | 61.33 |
| Aug 6, 2019 | 61.54 |
| Aug 5, 2019 | 60.66 |
| Aug 2, 2019 | 60.09 |
| Aug 1, 2019 | 59.94 |
| Jul 31, 2019 | 62.48 |
| Jul 30, 2019 | 63.51 |
| Jul 29, 2019 | 72.24 |
| Jul 26, 2019 | 73.86 |
| Jul 25, 2019 | 73.83 |
| Jul 24, 2019 | 74.16 |
| Jul 23, 2019 | 73.18 |
| Jul 22, 2019 | 71.30 |
| Jul 19, 2019 | 71.50 |
| Jul 18, 2019 | 71.57 |
| Jul 17, 2019 | 71.02 |
| Jul 16, 2019 | 71.76 |
| Jul 15, 2019 | 71.71 |
| Jul 12, 2019 | 71.28 |
| Jul 11, 2019 | 68.93 |
| Jul 10, 2019 | 70.29 |
| Jul 9, 2019 | 70.41 |
| Jul 8, 2019 | 72.78 |
| Jul 5, 2019 | 76.72 |
| Jul 3, 2019 | 76.08 |
| Jul 2, 2019 | 75.28 |
| Jul 1, 2019 | 76.30 |
| Jun 28, 2019 | 61.09 |
| Jun 27, 2019 | 60.08 |
| Jun 26, 2019 | 58.72 |
| Jun 25, 2019 | 59.39 |
| Jun 24, 2019 | 59.86 |
| Jun 21, 2019 | 60.60 |
| Jun 20, 2019 | 61.98 |
| Jun 19, 2019 | 60.50 |
| Jun 18, 2019 | 59.85 |
| Jun 17, 2019 | 59.40 |
| Jun 14, 2019 | 60.45 |
| Jun 13, 2019 | 60.05 |
| Jun 12, 2019 | 59.41 |
| Jun 11, 2019 | 60.12 |
| Jun 10, 2019 | 59.93 |
| Jun 7, 2019 | 60.62 |
| Jun 6, 2019 | 59.65 |
| Jun 5, 2019 | 59.57 |
| Jun 4, 2019 | 59.36 |
| Jun 3, 2019 | 58.38 |
| May 31, 2019 | 57.19 |
| May 30, 2019 | 57.11 |
| May 29, 2019 | 56.98 |
| May 28, 2019 | 56.72 |
| May 24, 2019 | 57.06 |
| May 23, 2019 | 56.36 |
| May 22, 2019 | 57.33 |
| May 21, 2019 | 58.08 |
| May 20, 2019 | 57.96 |
| May 17, 2019 | 57.95 |
| May 16, 2019 | 57.60 |
| May 15, 2019 | 58.14 |
| May 14, 2019 | 58.46 |
| May 13, 2019 | 58.58 |
| May 10, 2019 | 60.04 |
| May 9, 2019 | 59.51 |
| May 8, 2019 | 60.72 |
| May 7, 2019 | 60.47 |
| May 6, 2019 | 60.64 |
| May 3, 2019 | 61.17 |
| May 2, 2019 | 59.38 |
| May 1, 2019 | 58.62 |
| Apr 30, 2019 | 61.46 |
| Apr 29, 2019 | 59.49 |
| Apr 26, 2019 | 65.63 |
| Apr 25, 2019 | 64.28 |
| Apr 24, 2019 | 66.70 |
| Apr 23, 2019 | 65.60 |
| Apr 22, 2019 | 65.23 |
| Apr 18, 2019 | 66.36 |
| Apr 17, 2019 | 67.02 |
| Apr 16, 2019 | 65.67 |
| Apr 15, 2019 | 65.27 |
| Apr 12, 2019 | 65.38 |
| Apr 11, 2019 | 64.78 |
| Apr 10, 2019 | 64.72 |
| Apr 9, 2019 | 64.41 |
| Apr 8, 2019 | 64.91 |
| Apr 5, 2019 | 64.12 |
| Apr 4, 2019 | 64.06 |
| Apr 3, 2019 | 62.59 |
| Apr 2, 2019 | 62.25 |
| Apr 1, 2019 | 62.34 |
| Mar 29, 2019 | 55.23 |
| Mar 28, 2019 | 55.03 |
| Mar 27, 2019 | 54.23 |
| Mar 26, 2019 | 53.69 |
| Mar 25, 2019 | 52.61 |
| Mar 22, 2019 | 52.18 |
| Mar 21, 2019 | 53.14 |
| Mar 20, 2019 | 51.84 |
| Mar 19, 2019 | 51.97 |
| Mar 18, 2019 | 51.59 |
| Mar 15, 2019 | 51.10 |
| Mar 14, 2019 | 51.76 |
| Mar 13, 2019 | 51.62 |
| Mar 12, 2019 | 51.18 |
| Mar 11, 2019 | 51.99 |
| Mar 8, 2019 | 51.93 |
| Mar 7, 2019 | 51.20 |
| Mar 6, 2019 | 51.37 |
| Mar 5, 2019 | 51.68 |
| Mar 4, 2019 | 51.35 |
| Mar 1, 2019 | 52.46 |
| Feb 28, 2019 | 50.65 |
| Feb 27, 2019 | 51.84 |
| Feb 26, 2019 | 52.30 |
| Feb 25, 2019 | 50.89 |
| Feb 22, 2019 | 56.90 |
| Feb 21, 2019 | 56.14 |
| Feb 20, 2019 | 56.38 |
| Feb 19, 2019 | 57.41 |
| Feb 15, 2019 | 56.25 |
| Feb 14, 2019 | 55.54 |
| Feb 13, 2019 | 55.63 |
| Feb 12, 2019 | 54.96 |
| Feb 11, 2019 | 54.64 |
| Feb 8, 2019 | 53.54 |
| Feb 7, 2019 | 53.17 |
| Feb 6, 2019 | 53.66 |
| Feb 5, 2019 | 54.03 |
| Feb 4, 2019 | 53.75 |
| Feb 1, 2019 | 53.70 |
| Jan 31, 2019 | 53.86 |
| Jan 30, 2019 | 53.90 |
| Jan 29, 2019 | 54.45 |
| Jan 28, 2019 | 54.88 |
| Jan 25, 2019 | 55.62 |
| Jan 24, 2019 | 57.40 |
| Jan 23, 2019 | 58.04 |
| Jan 22, 2019 | 58.57 |
| Jan 18, 2019 | 58.60 |
| Jan 17, 2019 | 58.25 |
| Jan 16, 2019 | 58.94 |
| Jan 15, 2019 | 58.50 |
| Jan 14, 2019 | 57.50 |
| Jan 11, 2019 | 59.34 |
| Jan 10, 2019 | 58.69 |
| Jan 9, 2019 | 57.83 |
| Jan 8, 2019 | 56.30 |
| Jan 7, 2019 | 56.90 |
| Jan 4, 2019 | 55.26 |
| Jan 3, 2019 | 54.76 |
| Jan 2, 2019 | 56.05 |
| Dec 31, 2018 | 56.45 |
| Dec 28, 2018 | 38.16 |
| Dec 27, 2018 | 37.60 |
| Dec 26, 2018 | 37.30 |
| Dec 24, 2018 | 36.23 |
| Dec 21, 2018 | 36.20 |
| Dec 20, 2018 | 36.21 |
| Dec 19, 2018 | 35.68 |
| Dec 18, 2018 | 36.40 |
| Dec 17, 2018 | 36.16 |
| Dec 14, 2018 | 37.14 |
| Dec 13, 2018 | 37.13 |
| Dec 12, 2018 | 37.04 |
| Dec 11, 2018 | 35.78 |
| Dec 10, 2018 | 35.34 |
| Dec 7, 2018 | 34.98 |
| Dec 6, 2018 | 36.94 |
| Dec 4, 2018 | 36.65 |
| Dec 3, 2018 | 37.70 |
| Nov 30, 2018 | 37.94 |
| Nov 29, 2018 | 37.78 |
| Nov 28, 2018 | 38.78 |
| Nov 27, 2018 | 37.34 |
| Nov 26, 2018 | 37.80 |
| Nov 23, 2018 | 36.98 |
| Nov 21, 2018 | 36.49 |
| Nov 20, 2018 | 36.48 |
| Nov 19, 2018 | 38.13 |
| Nov 16, 2018 | 39.00 |
| Nov 15, 2018 | 37.38 |
| Nov 14, 2018 | 36.43 |
| Nov 13, 2018 | 35.80 |
| Nov 12, 2018 | 35.53 |
| Nov 9, 2018 | 36.01 |
| Nov 8, 2018 | 35.36 |
| Nov 7, 2018 | 35.11 |
| Nov 6, 2018 | 34.75 |
| Nov 5, 2018 | 34.37 |
| Nov 2, 2018 | 35.08 |
| Nov 1, 2018 | 34.97 |
| Oct 31, 2018 | 34.05 |
| Oct 30, 2018 | 33.07 |
| Oct 29, 2018 | 32.21 |
| Oct 26, 2018 | 32.79 |
| Oct 25, 2018 | 30.41 |
| Oct 24, 2018 | 29.58 |
| Oct 23, 2018 | 30.02 |
| Oct 22, 2018 | 29.69 |
| Oct 19, 2018 | 29.21 |
| Oct 18, 2018 | 28.95 |
| Oct 17, 2018 | 29.70 |
| Oct 16, 2018 | 30.08 |
| Oct 15, 2018 | 29.52 |
| Oct 12, 2018 | 28.95 |
| Oct 11, 2018 | 28.62 |
| Oct 10, 2018 | 29.26 |
| Oct 9, 2018 | 30.94 |
| Oct 8, 2018 | 30.81 |
| Oct 5, 2018 | 30.67 |
| Oct 4, 2018 | 31.16 |
| Oct 3, 2018 | 31.49 |
| Oct 2, 2018 | 31.90 |
| Oct 1, 2018 | 32.15 |
| Sep 28, 2018 | 33.58 |
| Sep 27, 2018 | 34.00 |
| Sep 26, 2018 | 34.24 |
| Sep 25, 2018 | 34.16 |
| Sep 24, 2018 | 34.25 |
| Sep 21, 2018 | 34.74 |
| Sep 20, 2018 | 35.13 |
| Sep 19, 2018 | 34.32 |
| Sep 18, 2018 | 34.62 |
| Sep 17, 2018 | 34.79 |
| Sep 14, 2018 | 36.22 |
| Sep 13, 2018 | 35.50 |
| Sep 12, 2018 | 35.51 |
| Sep 11, 2018 | 35.38 |
| Sep 10, 2018 | 34.99 |
| Sep 7, 2018 | 35.74 |
| Sep 6, 2018 | 35.59 |
| Sep 5, 2018 | 35.57 |
| Sep 4, 2018 | 35.81 |
| Aug 31, 2018 | 35.41 |
| Aug 30, 2018 | 35.50 |
| Aug 29, 2018 | 35.39 |
| Aug 28, 2018 | 35.34 |
| Aug 27, 2018 | 35.19 |
| Aug 24, 2018 | 35.34 |
| Aug 23, 2018 | 34.61 |
| Aug 22, 2018 | 34.74 |
| Aug 21, 2018 | 34.88 |
| Aug 20, 2018 | 35.13 |
| Aug 17, 2018 | 34.25 |
| Aug 16, 2018 | 33.97 |
| Aug 15, 2018 | 33.71 |
| Aug 14, 2018 | 33.53 |
| Aug 13, 2018 | 32.85 |
| Aug 10, 2018 | 33.29 |
| Aug 9, 2018 | 33.15 |
| Aug 8, 2018 | 32.60 |
| Aug 7, 2018 | 32.51 |
| Aug 6, 2018 | 32.96 |
| Aug 3, 2018 | 31.95 |
| Aug 2, 2018 | 31.99 |
| Aug 1, 2018 | 31.42 |
| Jul 31, 2018 | 32.57 |
| Jul 30, 2018 | 32.12 |
| Jul 27, 2018 | 31.44 |
| Jul 26, 2018 | 31.52 |
| Jul 25, 2018 | 31.14 |
| Jul 24, 2018 | 31.03 |
| Jul 23, 2018 | 31.66 |
| Jul 20, 2018 | 31.89 |
| Jul 19, 2018 | 32.52 |
| Jul 18, 2018 | 31.87 |
| Jul 17, 2018 | 30.91 |
| Jul 16, 2018 | 30.72 |
| Jul 13, 2018 | 30.81 |
| Jul 12, 2018 | 30.69 |
| Jul 11, 2018 | 30.76 |
| Jul 10, 2018 | 31.23 |
| Jul 9, 2018 | 31.39 |
| Jul 6, 2018 | 31.19 |
| Jul 5, 2018 | 31.51 |
| Jul 3, 2018 | 30.59 |
| Jul 2, 2018 | 30.50 |
| Jun 29, 2018 | 42.83 |
| Jun 28, 2018 | 43.90 |
| Jun 27, 2018 | 44.42 |
| Jun 26, 2018 | 44.81 |
| Jun 25, 2018 | 44.45 |
| Jun 22, 2018 | 45.37 |
| Jun 21, 2018 | 45.07 |
| Jun 20, 2018 | 44.76 |
| Jun 19, 2018 | 44.75 |
| Jun 18, 2018 | 44.32 |
| Jun 15, 2018 | 44.13 |
| Jun 14, 2018 | 44.13 |
| Jun 13, 2018 | 43.40 |
| Jun 12, 2018 | 43.77 |
| Jun 11, 2018 | 43.93 |
| Jun 8, 2018 | 43.23 |
| Jun 7, 2018 | 42.95 |
| Jun 6, 2018 | 42.25 |
| Jun 5, 2018 | 41.60 |
| Jun 4, 2018 | 41.33 |
| Jun 1, 2018 | 41.16 |
| May 31, 2018 | 40.37 |
| May 30, 2018 | 41.01 |
| May 29, 2018 | 40.28 |
| May 25, 2018 | 40.92 |
| May 24, 2018 | 41.29 |
| May 23, 2018 | 41.24 |
| May 22, 2018 | 40.79 |
| May 21, 2018 | 41.29 |
| May 18, 2018 | 41.31 |
| May 17, 2018 | 41.20 |
| May 16, 2018 | 41.05 |
| May 15, 2018 | 40.98 |
| May 14, 2018 | 41.15 |
| May 11, 2018 | 40.75 |
| May 10, 2018 | 40.94 |
| May 9, 2018 | 41.18 |
| May 8, 2018 | 41.66 |
| May 7, 2018 | 40.90 |
| May 4, 2018 | 40.85 |
| May 3, 2018 | 40.06 |
| May 2, 2018 | 40.47 |
| May 1, 2018 | 40.13 |
| Apr 30, 2018 | 40.20 |
| Apr 27, 2018 | 41.58 |
| Apr 26, 2018 | 42.14 |
| Apr 25, 2018 | 41.05 |
| Apr 24, 2018 | 41.49 |
| Apr 23, 2018 | 41.46 |
| Apr 20, 2018 | 41.58 |
| Apr 19, 2018 | 42.16 |
| Apr 18, 2018 | 43.14 |
| Apr 17, 2018 | 43.90 |
| Apr 16, 2018 | 43.56 |
| Apr 13, 2018 | 43.40 |
| Apr 12, 2018 | 43.59 |
| Apr 11, 2018 | 43.35 |
| Apr 10, 2018 | 43.01 |
| Apr 9, 2018 | 42.36 |
| Apr 6, 2018 | 42.23 |
| Apr 5, 2018 | 42.66 |
| Apr 4, 2018 | 42.34 |
| Apr 3, 2018 | 41.38 |
| Apr 2, 2018 | 40.58 |
| Mar 29, 2018 | 31.19 |
| Mar 28, 2018 | 30.81 |
| Mar 27, 2018 | 30.18 |
| Mar 26, 2018 | 30.61 |
| Mar 23, 2018 | 30.13 |
| Mar 22, 2018 | 30.82 |
| Mar 21, 2018 | 32.37 |
| Mar 20, 2018 | 32.40 |
| Mar 19, 2018 | 32.61 |
| Mar 16, 2018 | 33.36 |
| Mar 15, 2018 | 32.48 |
| Mar 14, 2018 | 32.40 |
| Mar 13, 2018 | 32.78 |
| Mar 12, 2018 | 32.86 |
| Mar 9, 2018 | 34.27 |
| Mar 8, 2018 | 34.26 |
| Mar 7, 2018 | 34.28 |
| Mar 6, 2018 | 34.06 |
| Mar 5, 2018 | 33.42 |
| Mar 2, 2018 | 32.96 |
| Mar 1, 2018 | 32.18 |
| Feb 28, 2018 | 32.55 |
| Feb 27, 2018 | 33.57 |
| Feb 26, 2018 | 34.57 |
| Feb 23, 2018 | 34.72 |
| Feb 22, 2018 | 34.21 |
| Feb 21, 2018 | 35.66 |
| Feb 20, 2018 | 36.60 |
| Feb 16, 2018 | 36.13 |
| Feb 15, 2018 | 35.45 |
| Feb 14, 2018 | 35.37 |
| Feb 13, 2018 | 34.53 |
| Feb 12, 2018 | 33.70 |
| Feb 9, 2018 | 33.15 |
| Feb 8, 2018 | 33.89 |
| Feb 7, 2018 | 34.32 |
| Feb 6, 2018 | 34.09 |
| Feb 5, 2018 | 33.71 |
| Feb 2, 2018 | 35.05 |
| Feb 1, 2018 | 35.76 |
| Jan 31, 2018 | 35.69 |
| Jan 30, 2018 | 35.09 |
| Jan 29, 2018 | 35.37 |
| Jan 26, 2018 | 35.60 |
| Jan 25, 2018 | 35.30 |
| Jan 24, 2018 | 35.35 |
| Jan 23, 2018 | 34.75 |
| Jan 22, 2018 | 35.53 |
| Jan 19, 2018 | 34.79 |
| Jan 18, 2018 | 34.23 |
| Jan 17, 2018 | 34.28 |
| Jan 16, 2018 | 33.93 |
| Jan 12, 2018 | 33.89 |
| Jan 11, 2018 | 33.52 |
| Jan 10, 2018 | 32.88 |
| Jan 9, 2018 | 32.57 |
| Jan 8, 2018 | 33.18 |
| Jan 5, 2018 | 33.71 |
| Jan 4, 2018 | 33.20 |
| Jan 3, 2018 | 32.61 |
| Jan 2, 2018 | 29.33 |
| Dec 29, 2017 | 19.15 |
| Dec 28, 2017 | 19.76 |
| Dec 27, 2017 | 19.51 |
| Dec 26, 2017 | 19.45 |
| Dec 22, 2017 | 19.30 |
| Dec 21, 2017 | 19.84 |
| Dec 20, 2017 | 19.66 |
| Dec 19, 2017 | 19.67 |
| Dec 18, 2017 | 19.76 |
| Dec 15, 2017 | 19.61 |
| Dec 14, 2017 | 19.34 |
| Dec 13, 2017 | 19.79 |
| Dec 12, 2017 | 20.01 |
| Dec 11, 2017 | 19.99 |
| Dec 8, 2017 | 20.62 |
| Dec 7, 2017 | 20.41 |
| Dec 6, 2017 | 20.83 |
| Dec 5, 2017 | 20.89 |
| Dec 4, 2017 | 21.25 |
| Dec 1, 2017 | 21.13 |
| Nov 30, 2017 | 21.53 |
| Nov 29, 2017 | 22.09 |
| Nov 28, 2017 | 21.72 |
| Nov 27, 2017 | 21.31 |
| Nov 24, 2017 | 21.57 |
| Nov 22, 2017 | 21.71 |
| Nov 21, 2017 | 22.05 |
| Nov 20, 2017 | 21.88 |
| Nov 17, 2017 | 21.35 |
| Nov 16, 2017 | 21.07 |
| Nov 15, 2017 | 20.65 |
| Nov 14, 2017 | 21.10 |
| Nov 13, 2017 | 20.99 |
| Nov 10, 2017 | 20.97 |
| Nov 9, 2017 | 20.91 |
| Nov 8, 2017 | 21.04 |
| Nov 7, 2017 | 21.27 |
| Nov 6, 2017 | 21.47 |
| Nov 3, 2017 | 21.70 |
| Nov 2, 2017 | 21.91 |
| Nov 1, 2017 | 21.74 |
| Oct 31, 2017 | 21.80 |
| Oct 30, 2017 | 21.39 |
| Oct 27, 2017 | 21.52 |
| Oct 26, 2017 | 22.43 |
| Oct 25, 2017 | 22.63 |
| Oct 24, 2017 | 22.75 |
| Oct 23, 2017 | 22.46 |
| Oct 20, 2017 | 22.66 |
| Oct 19, 2017 | 22.75 |
| Oct 18, 2017 | 22.85 |
| Oct 17, 2017 | 22.55 |
| Oct 16, 2017 | 22.42 |
| Oct 13, 2017 | 21.96 |
| Oct 12, 2017 | 21.88 |
| Oct 11, 2017 | 22.00 |
| Oct 10, 2017 | 22.45 |
| Oct 9, 2017 | 23.08 |
| Oct 6, 2017 | 23.10 |
| Oct 5, 2017 | 23.38 |
| Oct 4, 2017 | 23.37 |
| Oct 3, 2017 | 23.38 |
| Oct 2, 2017 | 23.05 |
| Sep 29, 2017 | 22.04 |
| Sep 28, 2017 | 22.02 |
| Sep 27, 2017 | 22.03 |
| Sep 26, 2017 | 21.89 |
| Sep 25, 2017 | 21.58 |
| Sep 22, 2017 | 21.32 |
| Sep 21, 2017 | 21.33 |
| Sep 20, 2017 | 21.43 |
| Sep 19, 2017 | 21.11 |
| Sep 18, 2017 | 20.95 |
| Sep 15, 2017 | 20.85 |
| Sep 14, 2017 | 20.99 |
| Sep 13, 2017 | 21.24 |
| Sep 12, 2017 | 21.05 |
| Sep 11, 2017 | 20.84 |
| Sep 8, 2017 | 20.78 |
| Sep 7, 2017 | 20.88 |
| Sep 6, 2017 | 20.85 |
| Sep 5, 2017 | 20.57 |
| Sep 1, 2017 | 20.76 |
| Aug 31, 2017 | 20.35 |
| Aug 30, 2017 | 20.28 |
| Aug 29, 2017 | 19.96 |
| Aug 28, 2017 | 20.06 |
| Aug 25, 2017 | 19.69 |
| Aug 24, 2017 | 19.55 |
| Aug 23, 2017 | 19.81 |
| Aug 22, 2017 | 19.92 |
| Aug 21, 2017 | 20.31 |
| Aug 18, 2017 | 19.88 |
| Aug 17, 2017 | 20.16 |
| Aug 16, 2017 | 20.08 |
| Aug 15, 2017 | 21.17 |
| Aug 14, 2017 | 23.30 |
| Aug 11, 2017 | 22.87 |
| Aug 10, 2017 | 22.82 |
| Aug 9, 2017 | 23.15 |
| Aug 8, 2017 | 23.57 |
| Aug 7, 2017 | 23.41 |
| Aug 4, 2017 | 23.23 |
| Aug 3, 2017 | 22.57 |
| Aug 2, 2017 | 22.90 |
| Aug 1, 2017 | 23.16 |
| Jul 31, 2017 | 24.14 |
| Jul 28, 2017 | 24.09 |
| Jul 27, 2017 | 24.18 |
| Jul 26, 2017 | 24.24 |
| Jul 25, 2017 | 23.96 |
| Jul 24, 2017 | 23.72 |
| Jul 21, 2017 | 23.77 |
| Jul 20, 2017 | 23.95 |
| Jul 19, 2017 | 23.90 |
| Jul 18, 2017 | 23.52 |
| Jul 17, 2017 | 23.78 |
| Jul 14, 2017 | 23.54 |
| Jul 13, 2017 | 23.49 |
| Jul 12, 2017 | 23.20 |
| Jul 11, 2017 | 23.70 |
| Jul 10, 2017 | 23.47 |
| Jul 7, 2017 | 23.68 |
| Jul 6, 2017 | 23.17 |
| Jul 5, 2017 | 23.70 |
| Jul 3, 2017 | 25.66 |
| Jun 30, 2017 | 23.25 |
| Jun 29, 2017 | 23.05 |
| Jun 28, 2017 | 23.17 |
| Jun 27, 2017 | 22.68 |
| Jun 26, 2017 | 23.04 |
| Jun 23, 2017 | 22.91 |
| Jun 22, 2017 | 22.59 |
| Jun 21, 2017 | 22.46 |
| Jun 20, 2017 | 22.18 |
| Jun 19, 2017 | 22.43 |
| Jun 16, 2017 | 22.14 |
| Jun 15, 2017 | 22.39 |
| Jun 14, 2017 | 22.41 |
| Jun 13, 2017 | 22.66 |
| Jun 12, 2017 | 22.60 |
| Jun 9, 2017 | 23.02 |
| Jun 8, 2017 | 23.20 |
| Jun 7, 2017 | 23.44 |
| Jun 6, 2017 | 23.62 |
| Jun 5, 2017 | 23.89 |
| Jun 2, 2017 | 23.95 |
| Jun 1, 2017 | 23.61 |
| May 31, 2017 | 23.44 |
| May 30, 2017 | 23.09 |
| May 26, 2017 | 23.36 |
| May 25, 2017 | 22.97 |
| May 24, 2017 | 22.95 |
| May 23, 2017 | 23.00 |
| May 22, 2017 | 23.16 |
| May 19, 2017 | 23.02 |
| May 18, 2017 | 22.88 |
| May 17, 2017 | 22.77 |
| May 16, 2017 | 23.49 |
| May 15, 2017 | 23.46 |
| May 12, 2017 | 23.20 |
| May 11, 2017 | 23.36 |
| May 10, 2017 | 23.44 |
| May 9, 2017 | 23.42 |
| May 8, 2017 | 23.31 |
| May 5, 2017 | 23.36 |
| May 4, 2017 | 23.14 |
| May 3, 2017 | 23.12 |
| May 2, 2017 | 24.28 |
| May 1, 2017 | 23.28 |
| Apr 28, 2017 | 23.36 |
| Apr 27, 2017 | 23.92 |
| Apr 26, 2017 | 23.89 |
| Apr 25, 2017 | 23.71 |
| Apr 24, 2017 | 23.64 |
| Apr 21, 2017 | 22.92 |
| Apr 20, 2017 | 22.83 |
| Apr 19, 2017 | 22.11 |
| Apr 18, 2017 | 22.02 |
| Apr 17, 2017 | 21.84 |
| Apr 13, 2017 | 21.58 |
| Apr 12, 2017 | 21.72 |
| Apr 11, 2017 | 21.98 |
| Apr 10, 2017 | 21.73 |
| Apr 7, 2017 | 21.76 |
| Apr 6, 2017 | 21.80 |
| Apr 5, 2017 | 21.91 |
| Apr 4, 2017 | 22.27 |
| Apr 3, 2017 | 22.29 |
| Mar 31, 2017 | 26.47 |
| Mar 30, 2017 | 26.25 |
| Mar 29, 2017 | 25.83 |
| Mar 28, 2017 | 25.63 |
| Mar 27, 2017 | 25.45 |
| Mar 24, 2017 | 25.49 |
| Mar 23, 2017 | 25.42 |
| Mar 22, 2017 | 25.42 |
| Mar 21, 2017 | 25.17 |
| Mar 20, 2017 | 25.68 |
| Mar 17, 2017 | 25.71 |
| Mar 16, 2017 | 25.61 |
| Mar 15, 2017 | 25.73 |
| Mar 14, 2017 | 25.61 |
| Mar 13, 2017 | 25.72 |
| Mar 10, 2017 | 25.49 |
| Mar 9, 2017 | 25.32 |
| Mar 8, 2017 | 25.76 |
| Mar 7, 2017 | 25.98 |
| Mar 6, 2017 | 26.12 |
| Mar 3, 2017 | 26.33 |
| Mar 2, 2017 | 26.03 |
| Mar 1, 2017 | 25.55 |
| Feb 28, 2017 | 25.11 |
| Feb 27, 2017 | 25.28 |
| Feb 24, 2017 | 24.71 |
| Feb 23, 2017 | 24.86 |
| Feb 22, 2017 | 25.04 |
| Feb 21, 2017 | 23.11 |
| Feb 17, 2017 | 22.93 |
| Feb 16, 2017 | 23.19 |
| Feb 15, 2017 | 23.36 |
| Feb 14, 2017 | 22.97 |
| Feb 13, 2017 | 22.65 |
| Feb 10, 2017 | 22.32 |
| Feb 9, 2017 | 21.94 |
| Feb 8, 2017 | 22.21 |
| Feb 7, 2017 | 22.05 |
| Feb 6, 2017 | 21.85 |
| Feb 3, 2017 | 22.15 |
| Feb 2, 2017 | 21.72 |
| Feb 1, 2017 | 21.75 |
| Jan 31, 2017 | 22.01 |
| Jan 30, 2017 | 21.78 |
| Jan 27, 2017 | 21.88 |
| Jan 26, 2017 | 21.66 |
| Jan 25, 2017 | 22.10 |
| Jan 24, 2017 | 21.61 |
| Jan 23, 2017 | 21.38 |
| Jan 20, 2017 | 21.74 |
| Jan 19, 2017 | 21.76 |
| Jan 18, 2017 | 22.35 |
| Jan 17, 2017 | 21.99 |
| Jan 13, 2017 | 22.41 |
| Jan 12, 2017 | 22.05 |
| Jan 11, 2017 | 22.32 |
| Jan 10, 2017 | 22.77 |
| Jan 9, 2017 | 22.09 |
| Jan 6, 2017 | 22.24 |
| Jan 5, 2017 | 22.54 |
| Jan 4, 2017 | 23.31 |
| Jan 3, 2017 | 23.54 |
| Dec 30, 2016 | 34.69 |
| Dec 29, 2016 | 34.85 |
| Dec 28, 2016 | 35.03 |
| Dec 27, 2016 | 35.11 |
| Dec 23, 2016 | 34.31 |
| Dec 22, 2016 | 33.96 |
| Dec 21, 2016 | 35.58 |
| Dec 20, 2016 | 35.53 |
| Dec 19, 2016 | 34.69 |
| Dec 16, 2016 | 34.49 |
| Dec 15, 2016 | 34.95 |
| Dec 14, 2016 | 35.27 |
| Dec 13, 2016 | 36.41 |
| Dec 12, 2016 | 36.57 |
| Dec 9, 2016 | 37.24 |
| Dec 8, 2016 | 37.03 |
| Dec 7, 2016 | 36.66 |
| Dec 6, 2016 | 35.92 |
| Dec 5, 2016 | 34.72 |
| Dec 2, 2016 | 34.58 |
| Dec 1, 2016 | 34.78 |
| Nov 30, 2016 | 34.29 |
| Nov 29, 2016 | 33.84 |
| Nov 28, 2016 | 34.13 |
| Nov 25, 2016 | 34.30 |
| Nov 23, 2016 | 33.92 |
| Nov 22, 2016 | 34.04 |
| Nov 21, 2016 | 33.06 |
| Nov 18, 2016 | 32.61 |
| Nov 17, 2016 | 32.67 |
| Nov 16, 2016 | 32.87 |
| Nov 15, 2016 | 32.93 |
| Nov 14, 2016 | 31.53 |
| Nov 11, 2016 | 31.52 |
| Nov 10, 2016 | 30.88 |
| Nov 9, 2016 | 30.07 |
| Nov 8, 2016 | 30.01 |
| Nov 7, 2016 | 30.04 |
| Nov 4, 2016 | 29.62 |
| Nov 3, 2016 | 29.49 |
| Nov 2, 2016 | 29.36 |
| Nov 1, 2016 | 29.37 |
| Oct 31, 2016 | 30.34 |
| Oct 28, 2016 | 29.42 |
| Oct 27, 2016 | 29.40 |
| Oct 26, 2016 | 30.18 |
| Oct 25, 2016 | 29.71 |
| Oct 24, 2016 | 29.44 |
| Oct 21, 2016 | 28.76 |
| Oct 20, 2016 | 29.23 |
| Oct 19, 2016 | 29.39 |
| Oct 18, 2016 | 29.65 |
| Oct 17, 2016 | 29.69 |
| Oct 14, 2016 | 29.48 |
| Oct 13, 2016 | 29.67 |
| Oct 12, 2016 | 29.84 |
| Oct 11, 2016 | 29.55 |
| Oct 10, 2016 | 29.98 |
| Oct 7, 2016 | 29.85 |
| Oct 6, 2016 | 30.02 |
| Oct 5, 2016 | 30.19 |
| Oct 4, 2016 | 30.15 |
| Oct 3, 2016 | 30.04 |
| Sep 30, 2016 | 30.17 |
| Sep 29, 2016 | 30.15 |
| Sep 28, 2016 | 30.67 |
| Sep 27, 2016 | 30.64 |
| Sep 26, 2016 | 30.80 |
| Sep 23, 2016 | 30.34 |
| Sep 22, 2016 | 30.72 |
| Sep 21, 2016 | 29.79 |
| Sep 20, 2016 | 29.64 |
| Sep 19, 2016 | 29.10 |
| Sep 16, 2016 | 28.93 |
| Sep 15, 2016 | 29.14 |
| Sep 14, 2016 | 28.50 |
| Sep 13, 2016 | 28.28 |
| Sep 12, 2016 | 28.39 |
| Sep 9, 2016 | 28.14 |
| Sep 8, 2016 | 28.72 |
| Sep 7, 2016 | 29.34 |
| Sep 6, 2016 | 29.16 |
| Sep 2, 2016 | 29.20 |
| Sep 1, 2016 | 28.78 |
| Aug 31, 2016 | 28.72 |
| Aug 30, 2016 | 28.88 |
| Aug 29, 2016 | 28.67 |
| Aug 26, 2016 | 28.42 |
| Aug 25, 2016 | 28.68 |
| Aug 24, 2016 | 28.58 |
| Aug 23, 2016 | 28.43 |
| Aug 22, 2016 | 28.15 |
| Aug 19, 2016 | 28.29 |
| Aug 18, 2016 | 28.07 |
| Aug 17, 2016 | 28.25 |
| Aug 16, 2016 | 28.44 |
| Aug 15, 2016 | 28.33 |
| Aug 12, 2016 | 28.08 |
| Aug 11, 2016 | 28.20 |
| Aug 10, 2016 | 28.39 |
| Aug 9, 2016 | 28.49 |
| Aug 8, 2016 | 29.12 |
| Aug 5, 2016 | 28.99 |
| Aug 4, 2016 | 28.80 |
| Aug 3, 2016 | 28.42 |
| Aug 2, 2016 | 28.25 |
| Aug 1, 2016 | 28.67 |
| Jul 29, 2016 | 29.02 |
| Jul 28, 2016 | 28.02 |
| Jul 27, 2016 | 28.04 |
| Jul 26, 2016 | 27.66 |
| Jul 25, 2016 | 25.64 |
| Jul 22, 2016 | 25.94 |
| Jul 21, 2016 | 25.84 |
| Jul 20, 2016 | 25.86 |
| Jul 19, 2016 | 25.81 |
| Jul 18, 2016 | 25.81 |
| Jul 15, 2016 | 25.84 |
| Jul 14, 2016 | 25.86 |
| Jul 13, 2016 | 26.00 |
| Jul 12, 2016 | 25.95 |
| Jul 11, 2016 | 25.71 |
| Jul 8, 2016 | 25.42 |
| Jul 7, 2016 | 25.00 |
| Jul 6, 2016 | 25.00 |
| Jul 5, 2016 | 24.61 |
| Jul 1, 2016 | 25.77 |
| Jun 30, 2016 | 25.93 |
| Jun 29, 2016 | 24.96 |
| Jun 28, 2016 | 24.39 |
| Jun 27, 2016 | 24.18 |
| Jun 24, 2016 | 24.97 |
| Jun 23, 2016 | 25.53 |
| Jun 22, 2016 | 25.12 |
| Jun 21, 2016 | 25.17 |
| Jun 20, 2016 | 25.33 |
| Jun 17, 2016 | 24.98 |
| Jun 16, 2016 | 25.35 |
| Jun 15, 2016 | 25.28 |
| Jun 14, 2016 | 25.00 |
| Jun 13, 2016 | 24.95 |
| Jun 10, 2016 | 25.90 |
| Jun 9, 2016 | 26.15 |
| Jun 8, 2016 | 26.21 |
| Jun 7, 2016 | 25.78 |
| Jun 6, 2016 | 25.60 |
| Jun 3, 2016 | 25.51 |
| Jun 2, 2016 | 26.10 |
| Jun 1, 2016 | 25.45 |
| May 31, 2016 | 25.87 |
| May 27, 2016 | 25.75 |
| May 26, 2016 | 25.27 |
| May 25, 2016 | 25.33 |
| May 24, 2016 | 25.34 |
| May 23, 2016 | 24.17 |
| May 20, 2016 | 24.33 |
| May 19, 2016 | 24.33 |
| May 18, 2016 | 24.61 |
| May 17, 2016 | 24.35 |
| May 16, 2016 | 25.11 |
| May 13, 2016 | 25.07 |
| May 12, 2016 | 25.33 |
| May 11, 2016 | 25.07 |
| May 10, 2016 | 25.64 |
| May 9, 2016 | 25.38 |
| May 6, 2016 | 25.16 |
| May 5, 2016 | 24.82 |
| May 4, 2016 | 24.78 |
| May 3, 2016 | 24.80 |
| May 2, 2016 | 25.07 |
| Apr 29, 2016 | 25.18 |
| Apr 28, 2016 | 24.95 |
| Apr 27, 2016 | 25.18 |
| Apr 26, 2016 | 25.34 |
| Apr 25, 2016 | 24.95 |
| Apr 22, 2016 | 25.18 |
| Apr 21, 2016 | 24.70 |
| Apr 20, 2016 | 25.04 |
| Apr 19, 2016 | 25.15 |
| Apr 18, 2016 | 25.45 |
| Apr 15, 2016 | 25.00 |
| Apr 14, 2016 | 24.92 |
| Apr 13, 2016 | 25.06 |
| Apr 12, 2016 | 24.36 |
| Apr 11, 2016 | 24.33 |
| Apr 8, 2016 | 24.22 |
| Apr 7, 2016 | 24.10 |
| Apr 6, 2016 | 24.76 |
| Apr 5, 2016 | 24.68 |
| Apr 4, 2016 | 24.87 |
| Apr 1, 2016 | 25.11 |
| Mar 31, 2016 | 25.49 |
| Mar 30, 2016 | 25.61 |
| Mar 29, 2016 | 25.46 |
| Mar 28, 2016 | 25.03 |
| Mar 24, 2016 | 25.84 |
| Mar 23, 2016 | 25.74 |
| Mar 22, 2016 | 25.86 |
| Mar 21, 2016 | 26.50 |
| Mar 18, 2016 | 26.29 |
| Mar 17, 2016 | 25.72 |
| Mar 16, 2016 | 25.34 |
| Mar 15, 2016 | 24.95 |
| Mar 14, 2016 | 25.17 |
| Mar 11, 2016 | 25.48 |
| Mar 10, 2016 | 25.18 |
| Mar 9, 2016 | 25.27 |
| Mar 8, 2016 | 25.35 |
| Mar 7, 2016 | 25.27 |
| Mar 4, 2016 | 25.04 |
| Mar 3, 2016 | 24.73 |
| Mar 2, 2016 | 24.63 |
| Mar 1, 2016 | 24.39 |
| Feb 29, 2016 | 24.37 |
| Feb 26, 2016 | 24.46 |
| Feb 25, 2016 | 24.77 |
| Feb 24, 2016 | 24.09 |
| Feb 23, 2016 | 23.63 |
| Feb 22, 2016 | 23.64 |
| Feb 19, 2016 | 23.46 |
| Feb 18, 2016 | 22.81 |
| Feb 17, 2016 | 22.59 |
| Feb 16, 2016 | 20.35 |
| Feb 12, 2016 | 19.84 |
| Feb 11, 2016 | 19.49 |
| Feb 10, 2016 | 19.69 |
| Feb 9, 2016 | 19.88 |
| Feb 8, 2016 | 19.91 |
| Feb 5, 2016 | 19.48 |
| Feb 4, 2016 | 20.27 |
| Feb 3, 2016 | 19.88 |
| Feb 2, 2016 | 19.96 |
| Feb 1, 2016 | 20.55 |
| Jan 29, 2016 | 20.70 |
| Jan 28, 2016 | 20.18 |
| Jan 27, 2016 | 20.19 |
| Jan 26, 2016 | 21.22 |
| Jan 25, 2016 | 21.00 |
| Jan 22, 2016 | 21.20 |
| Jan 21, 2016 | 20.78 |
| Jan 20, 2016 | 20.97 |
| Jan 19, 2016 | 20.61 |
| Jan 15, 2016 | 19.96 |
| Jan 14, 2016 | 19.96 |
| Jan 13, 2016 | 19.92 |
| Jan 12, 2016 | 20.82 |
| Jan 11, 2016 | 20.96 |
| Jan 8, 2016 | 20.75 |
| Jan 7, 2016 | 21.40 |
| Jan 6, 2016 | 21.89 |
| Jan 5, 2016 | 22.22 |
| Jan 4, 2016 | 22.32 |
| Dec 31, 2015 | 22.81 |
| Dec 30, 2015 | 23.52 |
| Dec 29, 2015 | 23.81 |
| Dec 28, 2015 | 23.38 |
| Dec 24, 2015 | 35.92 |
| Dec 23, 2015 | 35.27 |
| Dec 22, 2015 | 34.43 |
| Dec 21, 2015 | 33.75 |
| Dec 18, 2015 | 33.38 |
| Dec 17, 2015 | 34.08 |
| Dec 16, 2015 | 34.35 |
| Dec 15, 2015 | 34.17 |
| Dec 14, 2015 | 33.58 |
| Dec 11, 2015 | 33.61 |
| Dec 10, 2015 | 34.08 |
| Dec 9, 2015 | 34.47 |
| Dec 8, 2015 | 35.54 |
| Dec 7, 2015 | 35.23 |
| Dec 4, 2015 | 35.13 |
| Dec 3, 2015 | 34.61 |
| Dec 2, 2015 | 35.21 |
| Dec 1, 2015 | 35.49 |
| Nov 30, 2015 | 34.88 |
| Nov 27, 2015 | 35.46 |
| Nov 25, 2015 | 35.08 |
| Nov 24, 2015 | 34.73 |
| Nov 23, 2015 | 34.63 |
| Nov 20, 2015 | 34.17 |
| Nov 19, 2015 | 33.64 |
| Nov 18, 2015 | 33.89 |
| Nov 17, 2015 | 33.60 |
| Nov 16, 2015 | 33.80 |
| Nov 13, 2015 | 33.50 |
| Nov 12, 2015 | 34.90 |
| Nov 11, 2015 | 35.85 |
| Nov 10, 2015 | 35.90 |
| Nov 9, 2015 | 34.95 |
| Nov 6, 2015 | 35.06 |
| Nov 5, 2015 | 35.66 |
| Nov 4, 2015 | 35.23 |
| Nov 3, 2015 | 34.98 |
| Nov 2, 2015 | 34.16 |
| Oct 30, 2015 | 34.08 |
| Oct 29, 2015 | 33.99 |
| Oct 28, 2015 | 34.66 |
| Oct 27, 2015 | 37.61 |
| Oct 26, 2015 | 37.57 |
| Oct 23, 2015 | 37.86 |
| Oct 22, 2015 | 37.73 |
| Oct 21, 2015 | 37.31 |
| Oct 20, 2015 | 37.66 |
| Oct 19, 2015 | 37.43 |
| Oct 16, 2015 | 37.43 |
| Oct 15, 2015 | 37.50 |
| Oct 14, 2015 | 38.35 |
| Oct 13, 2015 | 38.48 |
| Oct 12, 2015 | 39.04 |
| Oct 9, 2015 | 38.85 |
| Oct 8, 2015 | 38.58 |
| Oct 7, 2015 | 38.75 |
| Oct 6, 2015 | 37.99 |
| Oct 5, 2015 | 38.73 |
| Oct 2, 2015 | 37.51 |
| Oct 1, 2015 | 37.46 |
| Sep 30, 2015 | 37.31 |
| Sep 29, 2015 | 36.71 |
| Sep 28, 2015 | 36.32 |
| Sep 25, 2015 | 34.10 |
| Sep 24, 2015 | 33.21 |
| Sep 23, 2015 | 34.68 |
| Sep 22, 2015 | 34.52 |
| Sep 21, 2015 | 34.99 |
| Sep 18, 2015 | 34.98 |
| Sep 17, 2015 | 35.64 |
| Sep 16, 2015 | 35.26 |
| Sep 15, 2015 | 34.48 |
| Sep 14, 2015 | 34.13 |
| Sep 11, 2015 | 34.17 |
| Sep 10, 2015 | 34.14 |
| Sep 9, 2015 | 34.04 |
| Sep 8, 2015 | 34.27 |
| Sep 4, 2015 | 33.94 |
| Sep 3, 2015 | 34.20 |
| Sep 2, 2015 | 34.24 |
| Sep 1, 2015 | 34.17 |
| Aug 31, 2015 | 34.24 |
| Aug 28, 2015 | 34.29 |
| Aug 27, 2015 | 34.56 |
| Aug 26, 2015 | 34.49 |
| Aug 25, 2015 | 33.52 |
| Aug 24, 2015 | 32.94 |
| Aug 21, 2015 | 33.78 |
| Aug 20, 2015 | 34.25 |
| Aug 19, 2015 | 34.73 |
| Aug 18, 2015 | 35.03 |
| Aug 17, 2015 | 35.51 |
| Aug 14, 2015 | 35.81 |
| Aug 13, 2015 | 35.40 |
| Aug 12, 2015 | 34.84 |
| Aug 11, 2015 | 34.99 |
| Aug 10, 2015 | 35.40 |
| Aug 7, 2015 | 35.29 |
| Aug 6, 2015 | 35.14 |
| Aug 5, 2015 | 35.63 |
| Aug 4, 2015 | 35.81 |
| Aug 3, 2015 | 36.18 |
| Jul 31, 2015 | 35.96 |
| Jul 30, 2015 | 34.35 |
| Jul 29, 2015 | 33.48 |
| Jul 28, 2015 | 32.08 |
| Jul 27, 2015 | 31.31 |
| Jul 24, 2015 | 32.38 |
| Jul 23, 2015 | 33.14 |
| Jul 22, 2015 | 33.42 |
| Jul 21, 2015 | 33.52 |
| Jul 20, 2015 | 33.63 |
| Jul 17, 2015 | 33.36 |
| Jul 16, 2015 | 33.24 |
| Jul 15, 2015 | 32.95 |
| Jul 14, 2015 | 33.10 |
| Jul 13, 2015 | 32.99 |
| Jul 10, 2015 | 32.56 |
| Jul 9, 2015 | 31.88 |
| Jul 8, 2015 | 32.11 |
| Jul 7, 2015 | 32.52 |
| Jul 6, 2015 | 32.49 |
| Jul 2, 2015 | 32.34 |
| Jul 1, 2015 | 32.69 |
| Jun 30, 2015 | 32.34 |
| Jun 29, 2015 | 32.54 |
| Jun 26, 2015 | 38.36 |
| Jun 25, 2015 | 37.95 |
| Jun 24, 2015 | 38.40 |
| Jun 23, 2015 | 38.87 |
| Jun 22, 2015 | 39.01 |
| Jun 19, 2015 | 38.96 |
| Jun 18, 2015 | 38.83 |
| Jun 17, 2015 | 38.30 |
| Jun 16, 2015 | 38.47 |
| Jun 15, 2015 | 38.55 |
| Jun 12, 2015 | 39.17 |
| Jun 11, 2015 | 39.15 |
| Jun 10, 2015 | 39.40 |
| Jun 9, 2015 | 39.01 |
| Jun 8, 2015 | 38.38 |
| Jun 5, 2015 | 38.36 |
| Jun 4, 2015 | 37.93 |
| Jun 3, 2015 | 37.43 |
| Jun 2, 2015 | 37.44 |
| Jun 1, 2015 | 37.45 |
| May 29, 2015 | 36.47 |
| May 28, 2015 | 37.14 |
| May 27, 2015 | 37.19 |
| May 26, 2015 | 36.75 |
| May 22, 2015 | 37.49 |
| May 21, 2015 | 37.74 |
| May 20, 2015 | 37.66 |
| May 19, 2015 | 37.49 |
| May 18, 2015 | 36.96 |
| May 15, 2015 | 37.52 |
| May 14, 2015 | 37.03 |
| May 13, 2015 | 36.54 |
| May 12, 2015 | 36.84 |
| May 11, 2015 | 36.98 |
| May 8, 2015 | 37.57 |
| May 7, 2015 | 37.34 |
| May 6, 2015 | 37.17 |
| May 5, 2015 | 37.09 |
| May 4, 2015 | 37.28 |
| May 1, 2015 | 36.82 |
| Apr 30, 2015 | 36.61 |
| Apr 29, 2015 | 36.61 |
| Apr 28, 2015 | 37.64 |
| Apr 27, 2015 | 39.64 |
| Apr 24, 2015 | 38.05 |
| Apr 23, 2015 | 38.61 |
| Apr 22, 2015 | 39.05 |
| Apr 21, 2015 | 39.00 |
| Apr 20, 2015 | 39.56 |
| Apr 17, 2015 | 39.22 |
| Apr 16, 2015 | 39.69 |
| Apr 15, 2015 | 40.29 |
| Apr 14, 2015 | 39.29 |
| Apr 13, 2015 | 39.11 |
| Apr 10, 2015 | 38.99 |
| Apr 9, 2015 | 38.88 |
| Apr 8, 2015 | 39.13 |
| Apr 7, 2015 | 39.06 |
| Apr 6, 2015 | 39.58 |
| Apr 2, 2015 | 39.33 |
| Apr 1, 2015 | 38.95 |
| Mar 31, 2015 | 38.99 |
| Mar 30, 2015 | 38.99 |
| Mar 27, 2015 | 57.18 |
| Mar 26, 2015 | 56.86 |
| Mar 25, 2015 | 56.61 |
| Mar 24, 2015 | 57.20 |
| Mar 23, 2015 | 56.63 |
| Mar 20, 2015 | 56.33 |
| Mar 19, 2015 | 55.64 |
| Mar 18, 2015 | 55.74 |
| Mar 17, 2015 | 55.48 |
| Mar 16, 2015 | 54.26 |
| Mar 13, 2015 | 54.18 |
| Mar 12, 2015 | 55.10 |
| Mar 11, 2015 | 54.52 |
| Mar 10, 2015 | 54.09 |
| Mar 9, 2015 | 53.32 |
| Mar 6, 2015 | 52.92 |
| Mar 5, 2015 | 53.61 |
| Mar 4, 2015 | 52.58 |
| Mar 3, 2015 | 52.74 |
| Mar 2, 2015 | 52.32 |
| Feb 27, 2015 | 51.80 |
| Feb 26, 2015 | 52.30 |
| Feb 25, 2015 | 53.03 |
| Feb 24, 2015 | 52.57 |
| Feb 23, 2015 | 52.58 |
| Feb 20, 2015 | 52.74 |
| Feb 19, 2015 | 52.81 |
| Feb 18, 2015 | 53.39 |
| Feb 17, 2015 | 55.91 |
| Feb 13, 2015 | 56.28 |
| Feb 12, 2015 | 56.34 |
| Feb 11, 2015 | 56.38 |
| Feb 10, 2015 | 56.83 |
| Feb 9, 2015 | 56.61 |
| Feb 6, 2015 | 57.35 |
| Feb 5, 2015 | 56.82 |
| Feb 4, 2015 | 56.68 |
| Feb 3, 2015 | 56.50 |
| Feb 2, 2015 | 55.17 |
| Jan 30, 2015 | 53.76 |
| Jan 29, 2015 | 56.04 |
| Jan 28, 2015 | 55.41 |
| Jan 27, 2015 | 56.57 |
| Jan 26, 2015 | 57.38 |
| Jan 23, 2015 | 57.35 |
| Jan 22, 2015 | 57.42 |
| Jan 21, 2015 | 56.43 |
| Jan 20, 2015 | 56.34 |
| Jan 16, 2015 | 54.56 |
| Jan 15, 2015 | 53.58 |
| Jan 14, 2015 | 54.52 |
| Jan 13, 2015 | 55.63 |
| Jan 12, 2015 | 55.58 |
| Jan 9, 2015 | 56.06 |
| Jan 8, 2015 | 59.30 |
| Jan 7, 2015 | 56.92 |
| Jan 6, 2015 | 56.51 |
| Jan 5, 2015 | 56.39 |
| Jan 2, 2015 | 56.55 |
| Dec 31, 2014 | 56.84 |
| Dec 30, 2014 | 57.41 |
| Dec 29, 2014 | 57.93 |
| Dec 26, 2014 | 46.11 |
| Dec 24, 2014 | 45.59 |
| Dec 23, 2014 | 45.74 |
| Dec 22, 2014 | 45.81 |
| Dec 19, 2014 | 44.60 |
| Dec 18, 2014 | 44.95 |
| Dec 17, 2014 | 46.42 |
| Dec 16, 2014 | 46.23 |
| Dec 15, 2014 | 46.73 |
| Dec 12, 2014 | 46.74 |
| Dec 11, 2014 | 46.77 |
| Dec 10, 2014 | 45.66 |
| Dec 9, 2014 | 46.78 |
| Dec 8, 2014 | 45.28 |
| Dec 5, 2014 | 46.79 |
| Dec 4, 2014 | 47.29 |
| Dec 3, 2014 | 47.75 |
| Dec 2, 2014 | 45.96 |
| Dec 1, 2014 | 44.72 |
| Nov 28, 2014 | 44.63 |
| Nov 26, 2014 | 44.13 |
| Nov 25, 2014 | 44.13 |
| Nov 24, 2014 | 45.32 |
| Nov 21, 2014 | 44.47 |
| Nov 20, 2014 | 44.74 |
| Nov 19, 2014 | 43.83 |
| Nov 18, 2014 | 43.46 |
| Nov 17, 2014 | 44.46 |
| Nov 14, 2014 | 44.80 |
| Nov 13, 2014 | 44.77 |
| Nov 12, 2014 | 45.01 |
| Nov 11, 2014 | 44.72 |
| Nov 10, 2014 | 44.44 |
| Nov 7, 2014 | 43.93 |
| Nov 6, 2014 | 44.87 |
| Nov 5, 2014 | 43.79 |
| Nov 4, 2014 | 44.03 |
| Nov 3, 2014 | 44.09 |
| Oct 31, 2014 | 43.69 |
| Oct 30, 2014 | 42.18 |
| Oct 29, 2014 | 41.37 |
| Oct 28, 2014 | 40.12 |
| Oct 27, 2014 | 41.42 |
| Oct 24, 2014 | 40.96 |
| Oct 23, 2014 | 41.37 |
| Oct 22, 2014 | 40.99 |
| Oct 21, 2014 | 41.49 |
| Oct 20, 2014 | 41.02 |
| Oct 17, 2014 | 40.63 |
| Oct 16, 2014 | 41.04 |
| Oct 15, 2014 | 41.35 |
| Oct 14, 2014 | 40.16 |
| Oct 13, 2014 | 39.12 |
| Oct 10, 2014 | 39.39 |
| Oct 9, 2014 | 39.71 |
| Oct 8, 2014 | 40.28 |
| Oct 7, 2014 | 40.47 |
| Oct 6, 2014 | 41.39 |
| Oct 3, 2014 | 41.44 |
| Oct 2, 2014 | 40.13 |
| Oct 1, 2014 | 38.26 |
| Sep 30, 2014 | 37.60 |
| Sep 29, 2014 | 38.11 |
| Sep 26, 2014 | 68.84 |
| Sep 25, 2014 | 69.20 |
| Sep 24, 2014 | 69.52 |
| Sep 23, 2014 | 69.53 |
| Sep 22, 2014 | 70.37 |
| Sep 19, 2014 | 71.25 |
| Sep 18, 2014 | 69.67 |
| Sep 17, 2014 | 66.28 |
| Sep 16, 2014 | 66.25 |
| Sep 15, 2014 | 69.80 |
| Sep 12, 2014 | 71.65 |
| Sep 11, 2014 | 72.33 |
| Sep 10, 2014 | 73.21 |
| Sep 9, 2014 | 73.24 |
| Sep 8, 2014 | 75.20 |
| Sep 5, 2014 | 75.32 |
| Sep 4, 2014 | 74.87 |
| Sep 3, 2014 | 74.78 |
| Sep 2, 2014 | 76.44 |
| Aug 29, 2014 | 75.79 |
| Aug 28, 2014 | 75.03 |
| Aug 27, 2014 | 74.29 |
| Aug 26, 2014 | 74.45 |
| Aug 25, 2014 | 73.82 |
| Aug 22, 2014 | 74.22 |
| Aug 21, 2014 | 74.57 |
| Aug 20, 2014 | 74.66 |
| Aug 19, 2014 | 74.29 |
| Aug 18, 2014 | 72.52 |
| Aug 15, 2014 | 72.89 |
| Aug 14, 2014 | 73.24 |
| Aug 13, 2014 | 71.42 |
| Aug 12, 2014 | 71.28 |
| Aug 11, 2014 | 71.74 |
| Aug 8, 2014 | 71.25 |
| Aug 7, 2014 | 70.93 |
| Aug 6, 2014 | 72.37 |
| Aug 5, 2014 | 71.90 |
| Aug 4, 2014 | 70.85 |
| Aug 1, 2014 | 71.39 |
| Jul 31, 2014 | 73.26 |
| Jul 30, 2014 | 74.36 |
| Jul 29, 2014 | 81.90 |
| Jul 28, 2014 | 84.08 |
| Jul 25, 2014 | 82.00 |
| Jul 24, 2014 | 81.13 |
| Jul 23, 2014 | 81.81 |
| Jul 22, 2014 | 81.36 |
| Jul 21, 2014 | 80.50 |
| Jul 18, 2014 | 81.23 |
| Jul 17, 2014 | 82.39 |
| Jul 16, 2014 | 82.67 |
| Jul 15, 2014 | 83.00 |
| Jul 14, 2014 | 83.77 |
| Jul 11, 2014 | 83.49 |
| Jul 10, 2014 | 82.61 |
| Jul 9, 2014 | 83.09 |
| Jul 8, 2014 | 83.94 |
| Jul 7, 2014 | 84.56 |
| Jul 3, 2014 | 84.35 |
| Jul 2, 2014 | 83.65 |
| Jul 1, 2014 | 83.91 |
| Jun 30, 2014 | 83.65 |
| Jun 27, 2014 | 52.42 |
| Jun 26, 2014 | 50.96 |
| Jun 25, 2014 | 50.55 |
| Jun 24, 2014 | 50.50 |
| Jun 23, 2014 | 51.23 |
| Jun 20, 2014 | 54.42 |
| Jun 19, 2014 | 54.38 |
| Jun 18, 2014 | 53.27 |
| Jun 17, 2014 | 53.26 |
| Jun 16, 2014 | 52.76 |
| Jun 13, 2014 | 54.87 |
| Jun 12, 2014 | 55.84 |
| Jun 11, 2014 | 56.75 |
| Jun 10, 2014 | 57.08 |
| Jun 9, 2014 | 56.25 |
| Jun 6, 2014 | 55.56 |
| Jun 5, 2014 | 55.61 |
| Jun 4, 2014 | 55.12 |
| Jun 3, 2014 | 55.91 |
| Jun 2, 2014 | 55.65 |
| May 30, 2014 | 56.12 |
| May 29, 2014 | 57.35 |
| May 28, 2014 | 58.52 |
| May 27, 2014 | 58.53 |
| May 23, 2014 | 57.56 |
| May 22, 2014 | 56.89 |
| May 21, 2014 | 56.30 |
| May 20, 2014 | 55.76 |
| May 19, 2014 | 55.90 |
| May 16, 2014 | 55.89 |
| May 15, 2014 | 55.64 |
| May 14, 2014 | 56.73 |
| May 13, 2014 | 58.01 |
| May 12, 2014 | 59.19 |
| May 9, 2014 | 57.46 |
| May 8, 2014 | 57.59 |
| May 7, 2014 | 58.40 |
| May 6, 2014 | 60.03 |
| May 5, 2014 | 60.87 |
| May 2, 2014 | 61.04 |
| May 1, 2014 | 60.44 |
| Apr 30, 2014 | 60.95 |
| Apr 29, 2014 | 60.45 |
| Apr 28, 2014 | 59.50 |
| Apr 25, 2014 | 60.48 |
| Apr 24, 2014 | 61.13 |
| Apr 23, 2014 | 61.15 |
| Apr 22, 2014 | 61.30 |
| Apr 21, 2014 | 60.99 |
| Apr 17, 2014 | 61.31 |
| Apr 16, 2014 | 61.27 |
| Apr 15, 2014 | 59.96 |
| Apr 14, 2014 | 59.33 |
| Apr 11, 2014 | 59.19 |
| Apr 10, 2014 | 60.32 |
| Apr 9, 2014 | 61.30 |
| Apr 8, 2014 | 61.31 |
| Apr 7, 2014 | 60.99 |
| Apr 4, 2014 | 61.42 |
| Apr 3, 2014 | 63.85 |
| Apr 2, 2014 | 64.35 |
| Apr 1, 2014 | 64.40 |
| Mar 31, 2014 | 62.60 |
| Mar 28, 2014 | 55.51 |
| Mar 27, 2014 | 55.51 |
| Mar 26, 2014 | 56.54 |
| Mar 25, 2014 | 56.30 |
| Mar 24, 2014 | 56.34 |
| Mar 21, 2014 | 57.55 |
| Mar 20, 2014 | 56.47 |
| Mar 19, 2014 | 56.25 |
| Mar 18, 2014 | 56.44 |
| Mar 17, 2014 | 55.60 |
| Mar 14, 2014 | 55.78 |
| Mar 13, 2014 | 55.85 |
| Mar 12, 2014 | 56.40 |
| Mar 11, 2014 | 56.65 |
| Mar 10, 2014 | 57.33 |
| Mar 7, 2014 | 57.39 |
| Mar 6, 2014 | 57.17 |
| Mar 5, 2014 | 56.61 |
| Mar 4, 2014 | 56.13 |
| Mar 3, 2014 | 54.57 |
| Feb 28, 2014 | 55.12 |
| Feb 27, 2014 | 54.61 |
| Feb 26, 2014 | 54.39 |
| Feb 25, 2014 | 53.39 |
| Feb 24, 2014 | 54.34 |
| Feb 21, 2014 | 53.80 |
| Feb 20, 2014 | 53.99 |
| Feb 19, 2014 | 53.68 |
| Feb 18, 2014 | 49.42 |
| Feb 14, 2014 | 49.94 |
| Feb 13, 2014 | 50.12 |
| Feb 12, 2014 | 49.51 |
| Feb 11, 2014 | 49.43 |
| Feb 10, 2014 | 49.88 |
| Feb 7, 2014 | 50.31 |
| Feb 6, 2014 | 48.78 |
| Feb 5, 2014 | 47.63 |
| Feb 4, 2014 | 48.08 |
| Feb 3, 2014 | 48.03 |
| Jan 31, 2014 | 49.75 |
| Jan 30, 2014 | 49.75 |
| Jan 29, 2014 | 48.85 |
| Jan 28, 2014 | 49.11 |
| Jan 27, 2014 | 48.07 |
| Jan 24, 2014 | 47.91 |
| Jan 23, 2014 | 48.49 |
| Jan 22, 2014 | 48.90 |
| Jan 21, 2014 | 47.47 |
| Jan 17, 2014 | 46.81 |
| Jan 16, 2014 | 48.60 |
| Jan 15, 2014 | 49.08 |
| Jan 14, 2014 | 49.59 |
| Jan 13, 2014 | 49.25 |
| Jan 10, 2014 | 50.53 |
| Jan 9, 2014 | 50.19 |
| Jan 8, 2014 | 51.53 |
| Jan 7, 2014 | 51.58 |
| Jan 6, 2014 | 51.01 |
| Jan 3, 2014 | 52.27 |
| Jan 2, 2014 | 52.57 |
| Dec 31, 2013 | 53.57 |
| Dec 30, 2013 | 53.22 |
| Dec 27, 2013 | 48.20 |
| Dec 26, 2013 | 48.51 |
| Dec 24, 2013 | 48.77 |
| Dec 23, 2013 | 48.73 |
| Dec 20, 2013 | 48.97 |
| Dec 19, 2013 | 49.10 |
| Dec 18, 2013 | 48.01 |
| Dec 17, 2013 | 48.04 |
| Dec 16, 2013 | 47.92 |
| Dec 13, 2013 | 47.74 |
| Dec 12, 2013 | 47.72 |
| Dec 11, 2013 | 47.60 |
| Dec 10, 2013 | 47.67 |
| Dec 9, 2013 | 46.15 |
| Dec 6, 2013 | 45.24 |
| Dec 5, 2013 | 43.75 |
| Dec 4, 2013 | 42.57 |
| Dec 3, 2013 | 42.68 |
| Dec 2, 2013 | 42.89 |
| Nov 29, 2013 | 43.43 |
| Nov 27, 2013 | 43.54 |
| Nov 26, 2013 | 43.46 |
| Nov 25, 2013 | 42.64 |
| Nov 22, 2013 | 42.42 |
| Nov 21, 2013 | 43.00 |
| Nov 20, 2013 | 42.23 |
| Nov 19, 2013 | 42.42 |
| Nov 18, 2013 | 42.30 |
| Nov 15, 2013 | 40.90 |
| Nov 14, 2013 | 40.91 |
| Nov 13, 2013 | 40.95 |
| Nov 12, 2013 | 40.89 |
| Nov 11, 2013 | 41.17 |
| Nov 8, 2013 | 41.03 |
| Nov 7, 2013 | 40.96 |
| Nov 6, 2013 | 41.21 |
| Nov 5, 2013 | 41.79 |
| Nov 4, 2013 | 42.38 |
| Nov 1, 2013 | 40.95 |
| Oct 31, 2013 | 42.39 |
| Oct 30, 2013 | 42.60 |
| Oct 29, 2013 | 42.97 |
| Oct 28, 2013 | 42.73 |
| Oct 25, 2013 | 42.68 |
| Oct 24, 2013 | 42.43 |
| Oct 23, 2013 | 42.40 |
| Oct 22, 2013 | 42.73 |
| Oct 21, 2013 | 42.72 |
| Oct 18, 2013 | 42.44 |
| Oct 17, 2013 | 42.42 |
| Oct 16, 2013 | 42.10 |
| Oct 15, 2013 | 42.05 |
| Oct 14, 2013 | 42.52 |
| Oct 11, 2013 | 42.59 |
| Oct 10, 2013 | 42.45 |
| Oct 9, 2013 | 41.19 |
| Oct 8, 2013 | 41.08 |
| Oct 7, 2013 | 42.67 |
| Oct 4, 2013 | 43.40 |
| Oct 3, 2013 | 43.61 |
| Oct 2, 2013 | 44.36 |
| Oct 1, 2013 | 44.38 |
| Sep 30, 2013 | 43.23 |
| Sep 27, 2013 | 48.64 |
| Sep 26, 2013 | 49.17 |
| Sep 25, 2013 | 49.26 |
| Sep 24, 2013 | 49.58 |
| Sep 23, 2013 | 49.55 |
| Sep 20, 2013 | 49.47 |
| Sep 19, 2013 | 49.83 |
| Sep 18, 2013 | 49.65 |
| Sep 17, 2013 | 49.33 |
| Sep 16, 2013 | 49.14 |
| Sep 13, 2013 | 49.10 |
| Sep 12, 2013 | 49.04 |
| Sep 11, 2013 | 49.63 |
| Sep 10, 2013 | 49.27 |
| Sep 9, 2013 | 49.17 |
| Sep 6, 2013 | 49.05 |
| Sep 5, 2013 | 49.00 |
| Sep 4, 2013 | 49.03 |
| Sep 3, 2013 | 49.90 |
| Aug 30, 2013 | 49.20 |
| Aug 29, 2013 | 50.15 |
| Aug 28, 2013 | 49.31 |
| Aug 27, 2013 | 49.06 |
| Aug 26, 2013 | 50.53 |
| Aug 23, 2013 | 50.66 |
| Aug 22, 2013 | 50.56 |
| Aug 21, 2013 | 49.66 |
| Aug 20, 2013 | 50.53 |
| Aug 19, 2013 | 49.09 |
| Aug 16, 2013 | 49.90 |
| Aug 15, 2013 | 50.62 |
| Aug 14, 2013 | 51.10 |
| Aug 13, 2013 | 50.33 |
| Aug 12, 2013 | 48.14 |
| Aug 9, 2013 | 47.78 |
| Aug 8, 2013 | 47.60 |
| Aug 7, 2013 | 47.30 |
| Aug 6, 2013 | 47.80 |
| Aug 5, 2013 | 47.73 |
| Aug 2, 2013 | 47.83 |
| Aug 1, 2013 | 46.87 |
| Jul 31, 2013 | 46.04 |
| Jul 30, 2013 | 46.19 |
| Jul 29, 2013 | 45.94 |
| Jul 26, 2013 | 46.01 |
| Jul 25, 2013 | 46.40 |
| Jul 24, 2013 | 45.82 |
| Jul 23, 2013 | 45.78 |
| Jul 22, 2013 | 46.04 |
| Jul 19, 2013 | 45.84 |
| Jul 18, 2013 | 46.36 |
| Jul 17, 2013 | 45.18 |
| Jul 16, 2013 | 44.48 |
| Jul 15, 2013 | 45.45 |
| Jul 12, 2013 | 45.85 |
| Jul 11, 2013 | 45.23 |
| Jul 10, 2013 | 45.14 |
| Jul 9, 2013 | 45.32 |
| Jul 8, 2013 | 45.41 |
| Jul 5, 2013 | 45.14 |
| Jul 3, 2013 | 45.06 |
| Jul 2, 2013 | 45.13 |
| Jul 1, 2013 | 45.05 |
| Jun 28, 2013 | 55.86 |
| Jun 27, 2013 | 56.33 |
| Jun 26, 2013 | 55.94 |
| Jun 25, 2013 | 55.46 |
| Jun 24, 2013 | 54.34 |
| Jun 21, 2013 | 55.48 |
| Jun 20, 2013 | 54.71 |
| Jun 19, 2013 | 56.02 |
| Jun 18, 2013 | 57.18 |
| Jun 17, 2013 | 56.04 |
| Jun 14, 2013 | 56.18 |
| Jun 13, 2013 | 57.37 |
| Jun 12, 2013 | 56.44 |
| Jun 11, 2013 | 56.43 |
| Jun 10, 2013 | 56.87 |
| Jun 7, 2013 | 56.16 |
| Jun 6, 2013 | 56.16 |
| Jun 5, 2013 | 54.74 |
| Jun 4, 2013 | 55.68 |
| Jun 3, 2013 | 55.56 |
| May 31, 2013 | 54.48 |
| May 30, 2013 | 55.54 |
| May 29, 2013 | 55.42 |
| May 28, 2013 | 55.87 |
| May 24, 2013 | 54.38 |
| May 23, 2013 | 54.08 |
| May 22, 2013 | 53.22 |
| May 21, 2013 | 55.74 |
| May 20, 2013 | 55.97 |
| May 17, 2013 | 55.46 |
| May 16, 2013 | 54.76 |
| May 15, 2013 | 54.21 |
| May 14, 2013 | 53.71 |
| May 13, 2013 | 52.55 |
| May 10, 2013 | 52.22 |
| May 9, 2013 | 51.27 |
| May 8, 2013 | 51.23 |
| May 7, 2013 | 50.60 |
| May 6, 2013 | 50.03 |
| May 3, 2013 | 49.38 |
| May 2, 2013 | 49.18 |
| May 1, 2013 | 48.10 |
| Apr 30, 2013 | 45.99 |
| Apr 29, 2013 | 44.23 |
| Apr 26, 2013 | 43.93 |
| Apr 25, 2013 | 43.57 |
| Apr 24, 2013 | 43.11 |
| Apr 23, 2013 | 43.36 |
| Apr 22, 2013 | 42.82 |
| Apr 19, 2013 | 42.87 |
| Apr 18, 2013 | 41.06 |
| Apr 17, 2013 | 42.02 |
| Apr 16, 2013 | 44.21 |
| Apr 15, 2013 | 43.39 |
| Apr 12, 2013 | 45.40 |
| Apr 11, 2013 | 45.15 |
| Apr 10, 2013 | 45.18 |
| Apr 9, 2013 | 44.09 |
| Apr 8, 2013 | 43.82 |
| Apr 5, 2013 | 44.53 |
| Apr 4, 2013 | 43.94 |
| Apr 3, 2013 | 43.51 |
| Apr 2, 2013 | 44.74 |
| Apr 1, 2013 | 44.58 |
| Mar 28, 2013 | 42.70 |
| Mar 27, 2013 | 42.90 |
| Mar 26, 2013 | 42.13 |
| Mar 25, 2013 | 42.29 |
| Mar 22, 2013 | 43.10 |
| Mar 21, 2013 | 43.86 |
| Mar 20, 2013 | 43.14 |
| Mar 19, 2013 | 43.12 |
| Mar 18, 2013 | 43.21 |
| Mar 15, 2013 | 43.34 |
| Mar 14, 2013 | 43.13 |
| Mar 13, 2013 | 42.20 |
| Mar 12, 2013 | 42.06 |
| Mar 11, 2013 | 42.79 |
| Mar 8, 2013 | 42.26 |
| Mar 7, 2013 | 41.60 |
| Mar 6, 2013 | 41.49 |
| Mar 5, 2013 | 41.38 |
| Mar 4, 2013 | 40.82 |
| Mar 1, 2013 | 40.76 |
| Feb 28, 2013 | 40.06 |
| Feb 27, 2013 | 40.29 |
| Feb 26, 2013 | 39.81 |
| Feb 25, 2013 | 39.29 |
| Feb 22, 2013 | 39.62 |
| Feb 21, 2013 | 38.36 |
| Feb 20, 2013 | 42.76 |
| Feb 19, 2013 | 44.02 |
| Feb 15, 2013 | 43.21 |
| Feb 14, 2013 | 43.19 |
| Feb 13, 2013 | 42.81 |
| Feb 12, 2013 | 42.29 |
| Feb 11, 2013 | 42.10 |
| Feb 8, 2013 | 41.45 |
| Feb 7, 2013 | 40.75 |
| Feb 6, 2013 | 40.07 |
| Feb 5, 2013 | 39.88 |
| Feb 4, 2013 | 39.70 |
| Feb 1, 2013 | 40.76 |
| Jan 31, 2013 | 39.67 |
| Jan 30, 2013 | 39.25 |
| Jan 29, 2013 | 41.20 |
| Jan 28, 2013 | 41.83 |
| Jan 25, 2013 | 42.35 |
| Jan 24, 2013 | 41.95 |
| Jan 23, 2013 | 39.79 |
| Jan 22, 2013 | 39.70 |
| Jan 18, 2013 | 39.69 |
| Jan 17, 2013 | 39.81 |
| Jan 16, 2013 | 39.52 |
| Jan 15, 2013 | 39.78 |
| Jan 14, 2013 | 39.72 |
| Jan 11, 2013 | 39.96 |
| Jan 10, 2013 | 40.68 |
| Jan 9, 2013 | 40.68 |
| Jan 8, 2013 | 40.82 |
| Jan 7, 2013 | 40.13 |
| Jan 4, 2013 | 41.14 |
| Jan 3, 2013 | 41.14 |
| Jan 2, 2013 | 41.95 |
| Dec 31, 2012 | 40.51 |
| Dec 28, 2012 | 63.10 |
| Dec 27, 2012 | 62.53 |
| Dec 26, 2012 | 62.43 |
| Dec 24, 2012 | 62.38 |
| Dec 21, 2012 | 62.08 |
| Dec 20, 2012 | 62.69 |
| Dec 19, 2012 | 61.69 |
| Dec 18, 2012 | 61.79 |
| Dec 17, 2012 | 60.93 |
| Dec 14, 2012 | 60.91 |
| Dec 13, 2012 | 61.46 |
| Dec 12, 2012 | 64.15 |
| Dec 11, 2012 | 64.04 |
| Dec 10, 2012 | 63.70 |
| Dec 7, 2012 | 62.79 |
| Dec 6, 2012 | 63.78 |
| Dec 5, 2012 | 63.80 |
| Dec 4, 2012 | 62.57 |
| Dec 3, 2012 | 62.86 |
| Nov 30, 2012 | 63.20 |
| Nov 29, 2012 | 63.23 |
| Nov 28, 2012 | 62.53 |
| Nov 27, 2012 | 62.30 |
| Nov 26, 2012 | 62.96 |
| Nov 23, 2012 | 61.81 |
| Nov 21, 2012 | 62.20 |
| Nov 20, 2012 | 61.36 |
| Nov 19, 2012 | 58.90 |
| Nov 16, 2012 | 57.63 |
| Nov 15, 2012 | 56.38 |
| Nov 14, 2012 | 57.26 |
| Nov 13, 2012 | 58.65 |
| Nov 12, 2012 | 59.64 |
| Nov 9, 2012 | 59.82 |
| Nov 8, 2012 | 59.41 |
| Nov 7, 2012 | 61.30 |
| Nov 6, 2012 | 62.79 |
| Nov 5, 2012 | 62.32 |
| Nov 2, 2012 | 61.67 |
| Nov 1, 2012 | 61.20 |
| Oct 31, 2012 | 56.07 |
| Oct 26, 2012 | 55.33 |
| Oct 25, 2012 | 55.82 |
| Oct 24, 2012 | 54.90 |
| Oct 23, 2012 | 53.98 |
| Oct 22, 2012 | 54.14 |
| Oct 19, 2012 | 54.21 |
| Oct 18, 2012 | 55.41 |
| Oct 17, 2012 | 56.56 |
| Oct 16, 2012 | 56.03 |
| Oct 15, 2012 | 56.15 |
| Oct 12, 2012 | 55.33 |
| Oct 11, 2012 | 55.87 |
| Oct 10, 2012 | 56.13 |
| Oct 9, 2012 | 56.19 |
| Oct 8, 2012 | 58.08 |
| Oct 5, 2012 | 59.00 |
| Oct 4, 2012 | 59.45 |
| Oct 3, 2012 | 58.72 |
| Oct 2, 2012 | 58.39 |
| Oct 1, 2012 | 58.45 |
| Sep 28, 2012 | 42.44 |
| Sep 27, 2012 | 42.62 |
| Sep 26, 2012 | 42.52 |
| Sep 25, 2012 | 42.89 |
| Sep 24, 2012 | 41.51 |
| Sep 21, 2012 | 40.84 |
| Sep 20, 2012 | 40.39 |
| Sep 19, 2012 | 40.04 |
| Sep 18, 2012 | 39.78 |
| Sep 17, 2012 | 39.89 |
| Sep 14, 2012 | 40.18 |
| Sep 13, 2012 | 40.21 |
| Sep 12, 2012 | 39.71 |
| Sep 11, 2012 | 39.74 |
| Sep 10, 2012 | 40.11 |
| Sep 7, 2012 | 39.88 |
| Sep 6, 2012 | 39.79 |
| Sep 5, 2012 | 38.98 |
| Sep 4, 2012 | 39.36 |
| Aug 31, 2012 | 39.54 |
| Aug 30, 2012 | 38.59 |
| Aug 29, 2012 | 38.72 |
| Aug 28, 2012 | 38.45 |
| Aug 27, 2012 | 38.08 |
| Aug 24, 2012 | 37.86 |
| Aug 23, 2012 | 38.31 |
| Aug 22, 2012 | 38.84 |
| Aug 21, 2012 | 39.08 |
| Aug 20, 2012 | 39.68 |
| Aug 17, 2012 | 39.84 |
| Aug 16, 2012 | 39.62 |
| Aug 15, 2012 | 38.91 |
| Aug 14, 2012 | 39.19 |
| Aug 13, 2012 | 39.19 |
| Aug 10, 2012 | 38.79 |
| Aug 9, 2012 | 39.49 |
| Aug 8, 2012 | 39.81 |
| Aug 7, 2012 | 40.48 |
| Aug 6, 2012 | 39.22 |
| Aug 3, 2012 | 37.88 |
| Aug 2, 2012 | 37.08 |
| Aug 1, 2012 | 37.08 |
| Jul 31, 2012 | 38.45 |
| Jul 30, 2012 | 32.96 |
| Jul 27, 2012 | 33.68 |
| Jul 26, 2012 | 32.66 |
| Jul 25, 2012 | 32.19 |
| Jul 24, 2012 | 32.72 |
| Jul 23, 2012 | 33.21 |
| Jul 20, 2012 | 34.03 |
| Jul 19, 2012 | 34.38 |
| Jul 18, 2012 | 34.31 |
| Jul 17, 2012 | 33.23 |
| Jul 16, 2012 | 32.68 |
| Jul 13, 2012 | 33.18 |
| Jul 12, 2012 | 32.92 |
| Jul 11, 2012 | 33.92 |
| Jul 10, 2012 | 33.88 |
| Jul 9, 2012 | 33.85 |
| Jul 6, 2012 | 33.92 |
| Jul 5, 2012 | 34.31 |
| Jul 3, 2012 | 34.49 |
| Jul 2, 2012 | 33.16 |
| Jun 29, 2012 | 33.07 |
| Jun 28, 2012 | 31.05 |
| Jun 27, 2012 | 30.74 |
| Jun 26, 2012 | 30.90 |
| Jun 25, 2012 | 30.26 |
| Jun 22, 2012 | 30.33 |
| Jun 21, 2012 | 30.26 |
| Jun 20, 2012 | 29.98 |
| Jun 19, 2012 | 29.98 |
| Jun 18, 2012 | 29.11 |
| Jun 15, 2012 | 29.88 |
| Jun 14, 2012 | 30.19 |
| Jun 13, 2012 | 30.02 |
| Jun 12, 2012 | 30.47 |
| Jun 11, 2012 | 30.04 |
| Jun 8, 2012 | 30.47 |
| Jun 7, 2012 | 29.83 |
| Jun 6, 2012 | 29.83 |
| Jun 5, 2012 | 28.86 |
| Jun 4, 2012 | 29.35 |
| Jun 1, 2012 | 29.52 |
| May 31, 2012 | 31.63 |
| May 30, 2012 | 32.13 |
| May 29, 2012 | 32.48 |
| May 25, 2012 | 31.56 |
| May 24, 2012 | 30.59 |
| May 23, 2012 | 30.93 |
| May 22, 2012 | 31.39 |
| May 21, 2012 | 31.99 |
| May 18, 2012 | 32.83 |
| May 17, 2012 | 34.25 |
| May 16, 2012 | 33.94 |
| May 15, 2012 | 32.23 |
| May 14, 2012 | 32.21 |
| May 11, 2012 | 32.67 |
| May 10, 2012 | 33.38 |
| May 9, 2012 | 33.30 |
| May 8, 2012 | 33.26 |
| May 7, 2012 | 33.28 |
| May 4, 2012 | 32.67 |
| May 3, 2012 | 33.23 |
| May 2, 2012 | 32.71 |
| May 1, 2012 | 31.96 |
| Apr 30, 2012 | 31.38 |
| Apr 27, 2012 | 32.46 |
| Apr 26, 2012 | 31.29 |
| Apr 25, 2012 | 31.65 |
| Apr 24, 2012 | 30.49 |
| Apr 23, 2012 | 30.52 |
| Apr 20, 2012 | 31.46 |
| Apr 19, 2012 | 31.19 |
| Apr 18, 2012 | 31.26 |
| Apr 17, 2012 | 31.79 |
| Apr 16, 2012 | 31.30 |
| Apr 13, 2012 | 31.39 |
| Apr 12, 2012 | 32.36 |
| Apr 11, 2012 | 31.83 |
| Apr 10, 2012 | 31.73 |
| Apr 9, 2012 | 32.27 |
| Apr 5, 2012 | 32.94 |
| Apr 4, 2012 | 32.52 |
| Apr 3, 2012 | 33.31 |
| Apr 2, 2012 | 33.72 |
| Mar 30, 2012 | 42.94 |
| Mar 29, 2012 | 43.05 |
| Mar 28, 2012 | 43.45 |
| Mar 27, 2012 | 42.46 |
| Mar 26, 2012 | 41.84 |
| Mar 23, 2012 | 40.00 |
| Mar 22, 2012 | 39.26 |
| Mar 21, 2012 | 39.46 |
| Mar 20, 2012 | 39.19 |
| Mar 19, 2012 | 39.57 |
| Mar 16, 2012 | 39.15 |
| Mar 15, 2012 | 38.37 |
| Mar 14, 2012 | 39.98 |
| Mar 13, 2012 | 40.58 |
| Mar 12, 2012 | 38.29 |
| Mar 9, 2012 | 38.48 |
| Mar 8, 2012 | 37.85 |
| Mar 7, 2012 | 37.01 |
| Mar 6, 2012 | 37.09 |
| Mar 5, 2012 | 37.65 |
| Mar 2, 2012 | 36.63 |
| Mar 1, 2012 | 38.88 |
| Feb 29, 2012 | 38.28 |
| Feb 28, 2012 | 39.25 |
| Feb 27, 2012 | 39.29 |
| Feb 24, 2012 | 38.79 |
| Feb 23, 2012 | 39.85 |
| Feb 22, 2012 | 38.27 |
| Feb 21, 2012 | 38.80 |
| Feb 17, 2012 | 38.64 |
| Feb 16, 2012 | 39.02 |
| Feb 15, 2012 | 37.95 |
| Feb 14, 2012 | 38.92 |
| Feb 13, 2012 | 39.83 |
| Feb 10, 2012 | 39.22 |
| Feb 9, 2012 | 39.63 |
| Feb 8, 2012 | 39.93 |
| Feb 7, 2012 | 40.11 |
| Feb 6, 2012 | 40.13 |
| Feb 3, 2012 | 40.22 |
| Feb 2, 2012 | 38.52 |
| Feb 1, 2012 | 37.53 |
| Jan 31, 2012 | 36.56 |
| Jan 30, 2012 | 36.30 |
| Jan 27, 2012 | 36.36 |
| Jan 26, 2012 | 36.03 |
| Jan 25, 2012 | 35.93 |
| Jan 24, 2012 | 35.72 |
| Jan 23, 2012 | 35.62 |
| Jan 20, 2012 | 34.99 |
| Jan 19, 2012 | 33.22 |
| Jan 18, 2012 | 33.23 |
| Jan 17, 2012 | 32.29 |
| Jan 13, 2012 | 32.96 |
| Jan 12, 2012 | 33.51 |
| Jan 11, 2012 | 32.50 |
| Jan 10, 2012 | 32.36 |
| Jan 9, 2012 | 30.62 |
| Jan 6, 2012 | 31.03 |
| Jan 5, 2012 | 31.36 |
| Jan 4, 2012 | 30.83 |
| Jan 3, 2012 | 31.18 |
| Dec 30, 2011 | 22.69 |
| Dec 29, 2011 | 22.98 |
| Dec 28, 2011 | 22.74 |
| Dec 27, 2011 | 23.38 |
| Dec 23, 2011 | 23.39 |
| Dec 22, 2011 | 23.61 |
| Dec 21, 2011 | 23.94 |
| Dec 20, 2011 | 23.83 |
| Dec 19, 2011 | 22.75 |
| Dec 16, 2011 | 22.75 |
| Dec 15, 2011 | 22.91 |
| Dec 14, 2011 | 22.74 |
| Dec 13, 2011 | 23.75 |
| Dec 12, 2011 | 23.90 |
| Dec 9, 2011 | 24.46 |
| Dec 8, 2011 | 23.08 |
| Dec 7, 2011 | 23.76 |
| Dec 6, 2011 | 23.39 |
| Dec 5, 2011 | 23.32 |
| Dec 2, 2011 | 23.38 |
| Dec 1, 2011 | 23.06 |
| Nov 30, 2011 | 23.84 |
| Nov 29, 2011 | 22.67 |
| Nov 28, 2011 | 23.28 |
| Nov 25, 2011 | 21.90 |
| Nov 23, 2011 | 22.98 |
| Nov 22, 2011 | 23.33 |
| Nov 21, 2011 | 23.22 |
| Nov 18, 2011 | 23.42 |
| Nov 17, 2011 | 22.77 |
| Nov 16, 2011 | 22.65 |
| Nov 15, 2011 | 23.30 |
| Nov 14, 2011 | 22.77 |
| Nov 11, 2011 | 22.89 |
| Nov 10, 2011 | 21.84 |
| Nov 9, 2011 | 21.40 |
| Nov 8, 2011 | 23.32 |
| Nov 7, 2011 | 23.22 |
| Nov 4, 2011 | 23.32 |
| Nov 3, 2011 | 23.48 |
| Nov 2, 2011 | 23.35 |
| Nov 1, 2011 | 22.71 |
| Oct 31, 2011 | 23.47 |
| Oct 28, 2011 | 23.58 |
| Oct 27, 2011 | 23.99 |
| Oct 26, 2011 | 22.97 |
| Oct 25, 2011 | 22.73 |
| Oct 24, 2011 | 22.75 |
| Oct 21, 2011 | 21.14 |
| Oct 20, 2011 | 20.46 |
| Oct 19, 2011 | 20.58 |
| Oct 18, 2011 | 21.47 |
| Oct 17, 2011 | 22.04 |
| Oct 14, 2011 | 23.75 |
| Oct 13, 2011 | 23.69 |
| Oct 12, 2011 | 23.58 |
| Oct 11, 2011 | 23.09 |
| Oct 10, 2011 | 22.67 |
| Oct 7, 2011 | 20.77 |
| Oct 6, 2011 | 22.02 |
| Oct 5, 2011 | 21.34 |
| Oct 4, 2011 | 20.94 |
| Oct 3, 2011 | 19.05 |
| Sep 30, 2011 | 20.13 |
| Sep 29, 2011 | 20.58 |
| Sep 28, 2011 | 19.16 |
| Sep 27, 2011 | 19.94 |
| Sep 26, 2011 | 18.86 |
| Sep 23, 2011 | 30.59 |
| Sep 22, 2011 | 30.32 |
| Sep 21, 2011 | 29.99 |
| Sep 20, 2011 | 32.40 |
| Sep 19, 2011 | 32.85 |
| Sep 16, 2011 | 33.23 |
| Sep 15, 2011 | 32.93 |
| Sep 14, 2011 | 32.72 |
| Sep 13, 2011 | 31.19 |
| Sep 12, 2011 | 29.55 |
| Sep 9, 2011 | 29.92 |
| Sep 8, 2011 | 30.56 |
| Sep 7, 2011 | 30.96 |
| Sep 6, 2011 | 30.05 |
| Sep 2, 2011 | 31.13 |
| Sep 1, 2011 | 33.04 |
| Aug 31, 2011 | 35.14 |
| Aug 30, 2011 | 35.43 |
| Aug 29, 2011 | 36.21 |
| Aug 26, 2011 | 34.91 |
| Aug 25, 2011 | 33.25 |
| Aug 24, 2011 | 34.66 |
| Aug 23, 2011 | 33.92 |
| Aug 22, 2011 | 29.88 |
| Aug 19, 2011 | 30.02 |
| Aug 18, 2011 | 31.75 |
| Aug 17, 2011 | 35.14 |
| Aug 16, 2011 | 35.35 |
| Aug 15, 2011 | 36.51 |
| Aug 12, 2011 | 35.22 |
| Aug 11, 2011 | 35.30 |
| Aug 10, 2011 | 32.54 |
| Aug 9, 2011 | 35.93 |
| Aug 8, 2011 | 32.20 |
| Aug 5, 2011 | 36.37 |
| Aug 4, 2011 | 37.04 |
| Aug 3, 2011 | 39.14 |
| Aug 2, 2011 | 36.85 |
| Aug 1, 2011 | 38.67 |
| Jul 29, 2011 | 39.07 |
| Jul 28, 2011 | 39.25 |
| Jul 27, 2011 | 40.99 |
| Jul 26, 2011 | 42.59 |
| Jul 25, 2011 | 45.31 |
| Jul 22, 2011 | 45.78 |
| Jul 21, 2011 | 46.00 |
| Jul 20, 2011 | 46.13 |
| Jul 19, 2011 | 46.69 |
| Jul 18, 2011 | 45.36 |
| Jul 15, 2011 | 46.05 |
| Jul 14, 2011 | 46.10 |
| Jul 13, 2011 | 46.87 |
| Jul 12, 2011 | 45.41 |
| Jul 11, 2011 | 45.27 |
| Jul 8, 2011 | 45.80 |
| Jul 7, 2011 | 45.85 |
| Jul 6, 2011 | 45.29 |
| Jul 5, 2011 | 45.15 |
| Jul 1, 2011 | 44.67 |
| Jun 30, 2011 | 43.55 |
| Jun 29, 2011 | 42.74 |
| Jun 28, 2011 | 43.11 |
| Jun 27, 2011 | 41.72 |
| Jun 24, 2011 | 28.44 |
| Jun 23, 2011 | 28.23 |
| Jun 22, 2011 | 27.21 |
| Jun 21, 2011 | 27.92 |
| Jun 20, 2011 | 26.23 |
| Jun 17, 2011 | 25.92 |
| Jun 16, 2011 | 26.01 |
| Jun 15, 2011 | 26.52 |
| Jun 14, 2011 | 28.07 |
| Jun 13, 2011 | 26.48 |
| Jun 10, 2011 | 26.94 |
| Jun 9, 2011 | 27.35 |
| Jun 8, 2011 | 27.02 |
| Jun 7, 2011 | 27.50 |
| Jun 6, 2011 | 27.29 |
| Jun 3, 2011 | 27.29 |
| Jun 2, 2011 | 27.76 |
| Jun 1, 2011 | 27.75 |
| May 31, 2011 | 28.45 |
| May 27, 2011 | 27.67 |
| May 26, 2011 | 27.18 |
| May 25, 2011 | 26.67 |
| May 24, 2011 | 25.54 |
| May 23, 2011 | 25.22 |
| May 20, 2011 | 25.58 |
| May 19, 2011 | 26.17 |
| May 18, 2011 | 25.91 |
| May 17, 2011 | 25.16 |
| May 16, 2011 | 25.51 |
| May 13, 2011 | 26.79 |
| May 12, 2011 | 28.19 |
| May 11, 2011 | 27.85 |
| May 10, 2011 | 28.16 |
| May 9, 2011 | 28.41 |
| May 6, 2011 | 27.75 |
| May 5, 2011 | 27.55 |
| May 4, 2011 | 27.74 |
| May 3, 2011 | 28.41 |
| May 2, 2011 | 27.96 |
| Apr 29, 2011 | 29.40 |
| Apr 28, 2011 | 28.83 |
| Apr 27, 2011 | 29.39 |
| Apr 26, 2011 | 29.33 |
| Apr 25, 2011 | 29.88 |
| Apr 21, 2011 | 30.07 |
| Apr 20, 2011 | 30.15 |
| Apr 19, 2011 | 28.34 |
| Apr 18, 2011 | 28.26 |
| Apr 15, 2011 | 29.38 |
| Apr 14, 2011 | 30.18 |
| Apr 13, 2011 | 28.61 |
| Apr 12, 2011 | 29.05 |
| Apr 11, 2011 | 29.43 |
| Apr 8, 2011 | 29.73 |
| Apr 7, 2011 | 30.48 |
| Apr 6, 2011 | 31.43 |
| Apr 5, 2011 | 30.78 |
| Apr 4, 2011 | 31.34 |
| Apr 1, 2011 | 31.49 |
| Mar 31, 2011 | 31.98 |
| Mar 30, 2011 | 31.12 |
| Mar 29, 2011 | 30.19 |
| Mar 28, 2011 | 29.90 |
| Mar 25, 2011 | 58.95 |
| Mar 24, 2011 | 59.32 |
| Mar 23, 2011 | 55.74 |
| Mar 22, 2011 | 56.31 |
| Mar 21, 2011 | 56.65 |
| Mar 18, 2011 | 54.55 |
| Mar 17, 2011 | 49.83 |
| Mar 16, 2011 | 49.77 |
| Mar 15, 2011 | 50.11 |
| Mar 14, 2011 | 49.82 |
| Mar 11, 2011 | 50.36 |
| Mar 10, 2011 | 51.02 |
| Mar 9, 2011 | 53.15 |
| Mar 8, 2011 | 54.28 |
| Mar 7, 2011 | 52.78 |
| Mar 4, 2011 | 52.52 |
| Mar 3, 2011 | 51.86 |
| Mar 2, 2011 | 50.19 |
| Mar 1, 2011 | 48.37 |
| Feb 28, 2011 | 50.82 |
| Feb 25, 2011 | 50.21 |
| Feb 24, 2011 | 48.76 |
| Feb 23, 2011 | 47.63 |
| Feb 22, 2011 | 48.79 |
| Feb 18, 2011 | 50.17 |
| Feb 17, 2011 | 50.99 |
| Feb 16, 2011 | 49.97 |
| Feb 15, 2011 | 47.80 |
| Feb 14, 2011 | 49.19 |
| Feb 11, 2011 | 49.40 |
| Feb 10, 2011 | 48.60 |
| Feb 9, 2011 | 49.93 |
| Feb 8, 2011 | 51.24 |
| Feb 7, 2011 | 51.41 |
| Feb 4, 2011 | 49.31 |
| Feb 3, 2011 | 50.58 |
| Feb 2, 2011 | 50.37 |
| Feb 1, 2011 | 49.85 |
| Jan 31, 2011 | 46.97 |
| Jan 28, 2011 | 45.96 |
| Jan 27, 2011 | 49.91 |
| Jan 26, 2011 | 49.93 |
| Jan 25, 2011 | 48.99 |
| Jan 24, 2011 | 47.78 |
| Jan 21, 2011 | 47.88 |
| Jan 20, 2011 | 48.59 |
| Jan 19, 2011 | 50.56 |
| Jan 18, 2011 | 51.72 |
| Jan 14, 2011 | 53.91 |
| Jan 13, 2011 | 53.38 |
| Jan 12, 2011 | 55.31 |
| Jan 11, 2011 | 55.88 |
| Jan 10, 2011 | 55.53 |
| Jan 7, 2011 | 52.64 |
| Jan 6, 2011 | 53.52 |
| Jan 5, 2011 | 54.58 |
| Jan 4, 2011 | 54.42 |
| Jan 3, 2011 | 55.90 |
| Dec 31, 2010 | 53.24 |
| Dec 30, 2010 | 52.76 |
| Dec 29, 2010 | 52.39 |
| Dec 28, 2010 | 52.10 |
| Dec 27, 2010 | 53.91 |
| Dec 23, 2010 | -62.13 |
| Dec 22, 2010 | -62.64 |
| Dec 21, 2010 | -62.79 |
| Dec 20, 2010 | -65.02 |
| Dec 17, 2010 | -65.37 |
| Dec 16, 2010 | -68.79 |
| Dec 15, 2010 | -64.20 |
| Dec 14, 2010 | -67.15 |
| Dec 13, 2010 | -68.44 |
| Dec 10, 2010 | -77.67 |
| Dec 9, 2010 | -80.44 |
| Dec 8, 2010 | -78.95 |
| Dec 7, 2010 | -81.70 |
| Dec 6, 2010 | -81.92 |
| Dec 3, 2010 | -77.28 |
| Dec 2, 2010 | -73.13 |
| Dec 1, 2010 | -71.12 |
| Nov 30, 2010 | -68.58 |
| Nov 29, 2010 | -67.50 |
| Nov 26, 2010 | -64.60 |
| Nov 24, 2010 | -64.02 |
| Nov 23, 2010 | -62.44 |
| Nov 22, 2010 | -63.39 |
| Nov 19, 2010 | -60.71 |
| Nov 18, 2010 | -60.82 |
| Nov 17, 2010 | -58.93 |
| Nov 16, 2010 | -60.84 |
| Nov 15, 2010 | -64.20 |
| Nov 12, 2010 | -65.70 |
| Nov 11, 2010 | -70.57 |
| Nov 10, 2010 | -70.02 |
| Nov 9, 2010 | -64.18 |
| Nov 8, 2010 | -73.32 |
| Nov 5, 2010 | -72.44 |
| Nov 4, 2010 | -72.40 |
| Nov 3, 2010 | -69.72 |
| Nov 2, 2010 | -66.18 |
| Nov 1, 2010 | -64.36 |
| Oct 29, 2010 | -63.04 |
| Oct 28, 2010 | -63.08 |
| Oct 27, 2010 | -60.00 |
| Oct 26, 2010 | -59.59 |
| Oct 25, 2010 | -60.71 |
| Oct 22, 2010 | -58.44 |
| Oct 21, 2010 | -59.69 |
| Oct 20, 2010 | -56.02 |
| Oct 19, 2010 | -53.58 |
| Oct 18, 2010 | -55.14 |
| Oct 15, 2010 | -54.93 |
| Oct 14, 2010 | -55.04 |
| Oct 13, 2010 | -54.55 |
| Oct 12, 2010 | -53.65 |
| Oct 11, 2010 | -52.42 |
| Oct 8, 2010 | -52.09 |
| Oct 7, 2010 | -50.70 |
| Oct 6, 2010 | -51.80 |
| Oct 5, 2010 | -51.74 |
| Oct 4, 2010 | -48.71 |
| Oct 1, 2010 | -51.94 |
| Sep 30, 2010 | -52.64 |
| Sep 29, 2010 | -50.95 |
| Sep 28, 2010 | -48.92 |
| Sep 27, 2010 | -49.94 |
| Jun 25, 2010 | 8.92 |
| Jun 24, 2010 | 9.12 |
| Jun 23, 2010 | 9.19 |
| Jun 22, 2010 | 9.43 |
| Jun 21, 2010 | 9.61 |
| Jun 18, 2010 | 9.96 |
| Jun 17, 2010 | 9.72 |
| Jun 16, 2010 | 9.60 |
| Jun 15, 2010 | 9.73 |
| Jun 14, 2010 | 9.37 |
| Jun 11, 2010 | 9.30 |
| Jun 10, 2010 | 8.76 |
| Jun 9, 2010 | 8.15 |
| Jun 8, 2010 | 8.29 |
| Jun 7, 2010 | 8.70 |
| Jun 4, 2010 | 8.87 |
| Jun 3, 2010 | 9.71 |
| Jun 2, 2010 | 9.58 |
| Jun 1, 2010 | 9.30 |
| May 28, 2010 | 9.58 |
| May 27, 2010 | 9.85 |
| May 26, 2010 | 9.66 |
| May 25, 2010 | 9.41 |
| May 24, 2010 | 9.66 |
| May 21, 2010 | 9.66 |
| May 20, 2010 | 9.05 |
| May 19, 2010 | 9.53 |
| May 18, 2010 | 9.85 |
| May 17, 2010 | 10.20 |
| May 14, 2010 | 10.06 |
| May 13, 2010 | 10.53 |
| May 12, 2010 | 10.58 |
| May 11, 2010 | 9.81 |
| May 10, 2010 | 9.72 |
| May 7, 2010 | 9.20 |
| May 6, 2010 | 9.67 |
| May 5, 2010 | 10.39 |
| May 4, 2010 | 10.54 |
| May 3, 2010 | 10.90 |
| Apr 30, 2010 | 10.79 |
| Apr 29, 2010 | 10.86 |
| Apr 28, 2010 | 10.74 |
| Apr 27, 2010 | 9.72 |
| Apr 26, 2010 | 8.96 |
| Apr 23, 2010 | 8.85 |
| Apr 22, 2010 | 8.94 |
| Apr 21, 2010 | 8.60 |
| Apr 20, 2010 | 8.66 |
| Apr 19, 2010 | 8.50 |
| Apr 16, 2010 | 8.51 |
| Apr 15, 2010 | 8.54 |
| Apr 14, 2010 | 8.54 |
| Apr 13, 2010 | 8.32 |
| Apr 12, 2010 | 8.38 |
| Apr 9, 2010 | 8.51 |
| Apr 8, 2010 | 8.45 |
| Apr 7, 2010 | 8.54 |
| Apr 6, 2010 | 8.36 |
| Apr 5, 2010 | 8.38 |
| Apr 1, 2010 | 8.06 |
| Mar 31, 2010 | 7.95 |
| Mar 30, 2010 | 8.23 |
| Mar 29, 2010 | 8.14 |
| Mar 26, 2010 | 8.15 |
| Mar 25, 2010 | 8.13 |
| Mar 24, 2010 | 8.46 |
| Mar 23, 2010 | 8.48 |
| Mar 22, 2010 | 8.42 |
| Mar 19, 2010 | 8.30 |
| Mar 18, 2010 | 8.19 |
| Mar 17, 2010 | 8.17 |
| Mar 16, 2010 | 8.22 |
| Mar 15, 2010 | 8.14 |
| Mar 12, 2010 | 8.20 |
| Mar 11, 2010 | 8.19 |
| Mar 10, 2010 | 8.07 |
| Mar 9, 2010 | 8.11 |
| Mar 8, 2010 | 8.43 |
| Mar 5, 2010 | 8.07 |
| Mar 4, 2010 | 7.86 |
| Mar 3, 2010 | 7.78 |
| Mar 2, 2010 | 7.67 |
| Mar 1, 2010 | 7.65 |
| Feb 26, 2010 | 7.53 |
| Feb 25, 2010 | 7.54 |
| Feb 24, 2010 | 7.62 |
| Feb 23, 2010 | 7.52 |
| Feb 22, 2010 | 7.24 |
| Feb 19, 2010 | 7.03 |
| Feb 18, 2010 | 6.77 |
| Feb 17, 2010 | 6.52 |
| Feb 16, 2010 | 6.52 |
| Feb 12, 2010 | 6.41 |
| Feb 11, 2010 | 6.52 |
| Feb 10, 2010 | 6.28 |
| Feb 9, 2010 | 6.39 |
| Feb 8, 2010 | 6.26 |
| Feb 5, 2010 | 6.32 |
| Feb 4, 2010 | 6.28 |
| Feb 3, 2010 | 6.30 |
| Feb 2, 2010 | 6.27 |
| Feb 1, 2010 | 6.32 |
| Jan 29, 2010 | 6.37 |
| Jan 28, 2010 | 6.28 |
| Jan 27, 2010 | 6.37 |
| Jan 26, 2010 | 6.20 |
| Jan 25, 2010 | 6.29 |
| Jan 22, 2010 | 6.30 |
| Jan 21, 2010 | 6.28 |
| Jan 20, 2010 | 6.25 |
| Jan 19, 2010 | 6.44 |
| Jan 15, 2010 | 6.48 |
| Jan 14, 2010 | 6.56 |
| Jan 13, 2010 | 6.52 |
| Jan 12, 2010 | 6.48 |
| Jan 11, 2010 | 6.62 |
| Jan 8, 2010 | 6.58 |
| Jan 7, 2010 | 6.39 |
| Jan 6, 2010 | 6.38 |
| Jan 5, 2010 | 6.43 |
| Jan 4, 2010 | 6.53 |
| Dec 31, 2009 | 6.47 |
| Dec 30, 2009 | 6.52 |
| Dec 29, 2009 | 6.47 |
| Dec 28, 2009 | 6.50 |