Dorman Products (DORM) DMA 200 (1991 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 96.91 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,743.34 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 124.96 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 177.97 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 48.76 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 75.11 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 52.75 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 102.31 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 118.81 |
| 10 | Dorman Products | 3.60 Bn | 3.56 Bn | 190.16 Mn | 130.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 130.22 |
| May 20, 2026 | 130.29 |
| May 19, 2026 | 130.33 |
| May 18, 2026 | 130.36 |
| May 15, 2026 | 130.39 |
| May 14, 2026 | 130.41 |
| May 13, 2026 | 130.42 |
| May 12, 2026 | 130.45 |
| May 11, 2026 | 130.46 |
| May 8, 2026 | 130.46 |
| May 7, 2026 | 130.46 |
| May 6, 2026 | 130.44 |
| May 5, 2026 | 130.44 |
| May 4, 2026 | 130.45 |
| May 1, 2026 | 130.50 |
| Apr 30, 2026 | 130.55 |
| Apr 29, 2026 | 130.59 |
| Apr 28, 2026 | 130.65 |
| Apr 27, 2026 | 130.71 |
| Apr 24, 2026 | 130.78 |
| Apr 23, 2026 | 130.86 |
| Apr 22, 2026 | 130.93 |
| Apr 21, 2026 | 131.01 |
| Apr 20, 2026 | 131.10 |
| Apr 17, 2026 | 131.18 |
| Apr 16, 2026 | 131.25 |
| Apr 15, 2026 | 131.33 |
| Apr 14, 2026 | 131.42 |
| Apr 13, 2026 | 131.49 |
| Apr 10, 2026 | 131.54 |
| Apr 9, 2026 | 131.62 |
| Apr 8, 2026 | 131.70 |
| Apr 7, 2026 | 131.78 |
| Apr 6, 2026 | 131.88 |
| Apr 2, 2026 | 131.99 |
| Apr 1, 2026 | 132.11 |
| Mar 31, 2026 | 132.20 |
| Mar 30, 2026 | 132.32 |
| Mar 27, 2026 | 132.45 |
| Mar 26, 2026 | 132.56 |
| Mar 25, 2026 | 132.67 |
| Mar 24, 2026 | 132.77 |
| Mar 23, 2026 | 132.88 |
| Mar 20, 2026 | 132.99 |
| Mar 19, 2026 | 133.12 |
| Mar 18, 2026 | 133.24 |
| Mar 17, 2026 | 133.38 |
| Mar 16, 2026 | 133.52 |
| Mar 13, 2026 | 133.63 |
| Mar 12, 2026 | 133.76 |
| Mar 11, 2026 | 133.87 |
| Mar 10, 2026 | 133.97 |
| Mar 9, 2026 | 134.07 |
| Mar 6, 2026 | 134.19 |
| Mar 5, 2026 | 134.29 |
| Mar 4, 2026 | 134.39 |
| Mar 3, 2026 | 134.46 |
| Mar 2, 2026 | 134.52 |
| Feb 27, 2026 | 134.60 |
| Feb 26, 2026 | 134.66 |
| Feb 25, 2026 | 134.70 |
| Feb 24, 2026 | 134.75 |
| Feb 23, 2026 | 134.74 |
| Feb 20, 2026 | 134.71 |
| Feb 19, 2026 | 134.64 |
| Feb 18, 2026 | 134.58 |
| Feb 17, 2026 | 134.51 |
| Feb 13, 2026 | 134.43 |
| Feb 12, 2026 | 134.33 |
| Feb 11, 2026 | 134.23 |
| Feb 10, 2026 | 134.14 |
| Feb 9, 2026 | 134.05 |
| Feb 6, 2026 | 133.96 |
| Feb 5, 2026 | 133.86 |
| Feb 4, 2026 | 133.76 |
| Feb 3, 2026 | 133.67 |
| Feb 2, 2026 | 133.61 |
| Jan 30, 2026 | 133.53 |
| Jan 29, 2026 | 133.48 |
| Jan 28, 2026 | 133.42 |
| Jan 27, 2026 | 133.38 |
| Jan 26, 2026 | 133.35 |
| Jan 23, 2026 | 133.29 |
| Jan 22, 2026 | 133.24 |
| Jan 21, 2026 | 133.19 |
| Jan 20, 2026 | 133.12 |
| Jan 16, 2026 | 133.13 |
| Jan 15, 2026 | 133.11 |
| Jan 14, 2026 | 133.07 |
| Jan 13, 2026 | 133.04 |
| Jan 12, 2026 | 133.04 |
| Jan 9, 2026 | 133.03 |
| Jan 8, 2026 | 133.02 |
| Jan 7, 2026 | 133.02 |
| Jan 6, 2026 | 133.02 |
| Jan 5, 2026 | 133.03 |
| Jan 2, 2026 | 133.04 |
| Dec 31, 2025 | 133.04 |
| Dec 30, 2025 | 133.06 |
| Dec 29, 2025 | 133.07 |
| Dec 26, 2025 | 133.07 |
| Dec 24, 2025 | 133.07 |
| Dec 23, 2025 | 133.07 |
| Dec 22, 2025 | 133.07 |
| Dec 19, 2025 | 133.07 |
| Dec 18, 2025 | 133.08 |
| Dec 17, 2025 | 133.12 |
| Dec 16, 2025 | 133.14 |
| Dec 15, 2025 | 133.16 |
| Dec 12, 2025 | 133.18 |
| Dec 11, 2025 | 133.18 |
| Dec 10, 2025 | 133.16 |
| Dec 9, 2025 | 133.16 |
| Dec 8, 2025 | 133.15 |
| Dec 5, 2025 | 133.15 |
| Dec 4, 2025 | 133.15 |
| Dec 3, 2025 | 133.15 |
| Dec 2, 2025 | 133.14 |
| Dec 1, 2025 | 133.12 |
| Nov 28, 2025 | 133.10 |
| Nov 26, 2025 | 133.06 |
| Nov 25, 2025 | 133.02 |
| Nov 24, 2025 | 132.98 |
| Nov 21, 2025 | 132.95 |
| Nov 20, 2025 | 132.94 |
| Nov 19, 2025 | 132.96 |
| Nov 18, 2025 | 132.98 |
| Nov 17, 2025 | 132.99 |
| Nov 14, 2025 | 133.00 |
| Nov 13, 2025 | 133.01 |
| Nov 12, 2025 | 133.00 |
| Nov 11, 2025 | 132.98 |
| Nov 10, 2025 | 132.97 |
| Nov 7, 2025 | 132.97 |
| Nov 6, 2025 | 132.94 |
| Nov 5, 2025 | 132.95 |
| Nov 4, 2025 | 132.94 |
| Nov 3, 2025 | 132.93 |
| Oct 31, 2025 | 132.92 |
| Oct 30, 2025 | 132.89 |
| Oct 29, 2025 | 132.85 |
| Oct 28, 2025 | 132.79 |
| Oct 27, 2025 | 132.71 |
| Oct 24, 2025 | 132.57 |
| Oct 23, 2025 | 132.40 |
| Oct 22, 2025 | 132.26 |
| Oct 21, 2025 | 132.14 |
| Oct 20, 2025 | 132.05 |
| Oct 17, 2025 | 131.97 |
| Oct 16, 2025 | 131.92 |
| Oct 15, 2025 | 131.86 |
| Oct 14, 2025 | 131.82 |
| Oct 13, 2025 | 131.79 |
| Oct 10, 2025 | 131.75 |
| Oct 9, 2025 | 131.70 |
| Oct 8, 2025 | 131.63 |
| Oct 7, 2025 | 131.57 |
| Oct 6, 2025 | 131.52 |
| Oct 3, 2025 | 131.47 |
| Oct 2, 2025 | 131.37 |
| Oct 1, 2025 | 131.29 |
| Sep 30, 2025 | 131.22 |
| Sep 29, 2025 | 131.14 |
| Sep 26, 2025 | 131.07 |
| Sep 25, 2025 | 130.98 |
| Sep 24, 2025 | 130.92 |
| Sep 23, 2025 | 130.85 |
| Sep 22, 2025 | 130.76 |
| Sep 19, 2025 | 130.68 |
| Sep 18, 2025 | 130.59 |
| Sep 17, 2025 | 130.50 |
| Sep 16, 2025 | 130.43 |
| Sep 15, 2025 | 130.35 |
| Sep 12, 2025 | 130.24 |
| Sep 11, 2025 | 130.12 |
| Sep 10, 2025 | 129.97 |
| Sep 9, 2025 | 129.86 |
| Sep 8, 2025 | 129.71 |
| Sep 5, 2025 | 129.55 |
| Sep 4, 2025 | 129.41 |
| Sep 3, 2025 | 129.29 |
| Sep 2, 2025 | 129.19 |
| Aug 29, 2025 | 129.06 |
| Aug 28, 2025 | 128.94 |
| Aug 27, 2025 | 128.80 |
| Aug 26, 2025 | 128.67 |
| Aug 25, 2025 | 128.54 |
| Aug 22, 2025 | 128.39 |
| Aug 21, 2025 | 128.22 |
| Aug 20, 2025 | 128.02 |
| Aug 19, 2025 | 127.83 |
| Aug 18, 2025 | 127.63 |
| Aug 15, 2025 | 127.45 |
| Aug 14, 2025 | 127.26 |
| Aug 13, 2025 | 127.05 |
| Aug 12, 2025 | 126.84 |
| Aug 11, 2025 | 126.67 |
| Aug 8, 2025 | 126.54 |
| Aug 7, 2025 | 126.42 |
| Aug 6, 2025 | 126.34 |
| Aug 5, 2025 | 126.22 |
| Aug 4, 2025 | 126.14 |
| Aug 1, 2025 | 126.10 |
| Jul 31, 2025 | 126.07 |
| Jul 30, 2025 | 126.02 |
| Jul 29, 2025 | 125.97 |
| Jul 28, 2025 | 125.91 |
| Jul 25, 2025 | 125.84 |
| Jul 24, 2025 | 125.78 |
| Jul 23, 2025 | 125.72 |
| Jul 22, 2025 | 125.66 |
| Jul 21, 2025 | 125.61 |
| Jul 18, 2025 | 125.57 |
| Jul 17, 2025 | 125.53 |
| Jul 16, 2025 | 125.49 |
| Jul 15, 2025 | 125.45 |
| Jul 14, 2025 | 125.42 |
| Jul 11, 2025 | 125.39 |
| Jul 10, 2025 | 125.35 |
| Jul 9, 2025 | 125.31 |
| Jul 8, 2025 | 125.26 |
| Jul 7, 2025 | 125.22 |
| Jul 3, 2025 | 125.18 |
| Jul 2, 2025 | 125.12 |
| Jul 1, 2025 | 125.04 |
| Jun 30, 2025 | 124.96 |
| Jun 27, 2025 | 124.89 |
| Jun 26, 2025 | 124.82 |
| Jun 25, 2025 | 124.74 |
| Jun 24, 2025 | 124.69 |
| Jun 23, 2025 | 124.61 |
| Jun 20, 2025 | 124.54 |
| Jun 18, 2025 | 124.49 |
| Jun 17, 2025 | 124.44 |
| Jun 16, 2025 | 124.39 |
| Jun 13, 2025 | 124.32 |
| Jun 12, 2025 | 124.26 |
| Jun 11, 2025 | 124.18 |
| Jun 10, 2025 | 124.09 |
| Jun 9, 2025 | 124.00 |
| Jun 6, 2025 | 123.89 |
| Jun 5, 2025 | 123.79 |
| Jun 4, 2025 | 123.69 |
| Jun 3, 2025 | 123.59 |
| Jun 2, 2025 | 123.47 |
| May 30, 2025 | 123.36 |
| May 29, 2025 | 123.24 |
| May 28, 2025 | 123.12 |
| May 27, 2025 | 123.02 |
| May 23, 2025 | 122.91 |
| May 22, 2025 | 122.82 |
| May 21, 2025 | 122.70 |
| May 20, 2025 | 122.58 |
| May 19, 2025 | 122.42 |
| May 16, 2025 | 122.27 |
| May 15, 2025 | 122.11 |
| May 14, 2025 | 121.96 |
| May 13, 2025 | 121.82 |
| May 12, 2025 | 121.66 |
| May 9, 2025 | 121.49 |
| May 8, 2025 | 121.37 |
| May 7, 2025 | 121.26 |
| May 6, 2025 | 121.14 |
| May 5, 2025 | 121.04 |
| May 2, 2025 | 120.98 |
| May 1, 2025 | 120.91 |
| Apr 30, 2025 | 120.82 |
| Apr 29, 2025 | 120.72 |
| Apr 28, 2025 | 120.61 |
| Apr 25, 2025 | 120.50 |
| Apr 24, 2025 | 120.36 |
| Apr 23, 2025 | 120.24 |
| Apr 22, 2025 | 120.13 |
| Apr 21, 2025 | 120.03 |
| Apr 17, 2025 | 119.94 |
| Apr 16, 2025 | 119.83 |
| Apr 15, 2025 | 119.73 |
| Apr 14, 2025 | 119.63 |
| Apr 11, 2025 | 119.52 |
| Apr 10, 2025 | 119.42 |
| Apr 9, 2025 | 119.32 |
| Apr 8, 2025 | 119.20 |
| Apr 7, 2025 | 119.09 |
| Apr 4, 2025 | 118.98 |
| Apr 3, 2025 | 118.87 |
| Apr 2, 2025 | 118.74 |
| Apr 1, 2025 | 118.57 |
| Mar 31, 2025 | 118.41 |
| Mar 28, 2025 | 118.27 |
| Mar 27, 2025 | 118.11 |
| Mar 26, 2025 | 117.94 |
| Mar 25, 2025 | 117.76 |
| Mar 24, 2025 | 117.59 |
| Mar 21, 2025 | 117.40 |
| Mar 20, 2025 | 117.24 |
| Mar 19, 2025 | 117.06 |
| Mar 18, 2025 | 116.88 |
| Mar 17, 2025 | 116.71 |
| Mar 14, 2025 | 116.53 |
| Mar 13, 2025 | 116.36 |
| Mar 12, 2025 | 116.18 |
| Mar 11, 2025 | 116.00 |
| Mar 10, 2025 | 115.83 |
| Mar 7, 2025 | 115.67 |
| Mar 6, 2025 | 115.50 |
| Mar 5, 2025 | 115.31 |
| Mar 4, 2025 | 115.10 |
| Mar 3, 2025 | 114.91 |
| Feb 28, 2025 | 114.72 |
| Feb 27, 2025 | 114.53 |
| Feb 26, 2025 | 114.35 |
| Feb 25, 2025 | 114.18 |
| Feb 24, 2025 | 114.01 |
| Feb 21, 2025 | 113.86 |
| Feb 20, 2025 | 113.70 |
| Feb 19, 2025 | 113.52 |
| Feb 18, 2025 | 113.33 |
| Feb 14, 2025 | 113.14 |
| Feb 13, 2025 | 112.95 |
| Feb 12, 2025 | 112.76 |
| Feb 11, 2025 | 112.58 |
| Feb 10, 2025 | 112.40 |
| Feb 7, 2025 | 112.22 |
| Feb 6, 2025 | 112.03 |
| Feb 5, 2025 | 111.82 |
| Feb 4, 2025 | 111.61 |
| Feb 3, 2025 | 111.39 |
| Jan 31, 2025 | 111.18 |
| Jan 30, 2025 | 110.97 |
| Jan 29, 2025 | 110.76 |
| Jan 28, 2025 | 110.55 |
| Jan 27, 2025 | 110.35 |
| Jan 24, 2025 | 110.16 |
| Jan 23, 2025 | 109.98 |
| Jan 22, 2025 | 109.81 |
| Jan 21, 2025 | 109.64 |
| Jan 17, 2025 | 109.48 |
| Jan 16, 2025 | 109.31 |
| Jan 15, 2025 | 109.15 |
| Jan 14, 2025 | 108.99 |
| Jan 13, 2025 | 108.84 |
| Jan 10, 2025 | 108.69 |
| Jan 8, 2025 | 108.55 |
| Jan 7, 2025 | 108.39 |
| Jan 6, 2025 | 108.24 |
| Jan 3, 2025 | 108.07 |
| Jan 2, 2025 | 107.87 |
| Dec 31, 2024 | 107.68 |
| Dec 30, 2024 | 107.48 |
| Dec 27, 2024 | 107.28 |
| Dec 26, 2024 | 107.07 |
| Dec 24, 2024 | 106.86 |
| Dec 23, 2024 | 106.65 |
| Dec 20, 2024 | 106.45 |
| Dec 19, 2024 | 106.25 |
| Dec 18, 2024 | 106.06 |
| Dec 17, 2024 | 105.86 |
| Dec 16, 2024 | 105.64 |
| Dec 13, 2024 | 105.42 |
| Dec 12, 2024 | 105.21 |
| Dec 11, 2024 | 104.98 |
| Dec 10, 2024 | 104.75 |
| Dec 9, 2024 | 104.47 |
| Dec 6, 2024 | 104.19 |
| Dec 5, 2024 | 103.91 |
| Dec 4, 2024 | 103.62 |
| Dec 3, 2024 | 103.33 |
| Dec 2, 2024 | 103.05 |
| Nov 29, 2024 | 102.77 |
| Nov 27, 2024 | 102.49 |
| Nov 26, 2024 | 102.19 |
| Nov 25, 2024 | 101.90 |
| Nov 22, 2024 | 101.61 |
| Nov 21, 2024 | 101.32 |
| Nov 20, 2024 | 101.04 |
| Nov 19, 2024 | 100.77 |
| Nov 18, 2024 | 100.49 |
| Nov 15, 2024 | 100.24 |
| Nov 14, 2024 | 99.98 |
| Nov 13, 2024 | 99.71 |
| Nov 12, 2024 | 99.44 |
| Nov 11, 2024 | 99.18 |
| Nov 8, 2024 | 98.92 |
| Nov 7, 2024 | 98.66 |
| Nov 6, 2024 | 98.41 |
| Nov 5, 2024 | 98.16 |
| Nov 4, 2024 | 97.89 |
| Nov 1, 2024 | 97.64 |
| Oct 31, 2024 | 97.40 |
| Oct 30, 2024 | 97.24 |
| Oct 29, 2024 | 97.06 |
| Oct 28, 2024 | 96.89 |
| Oct 25, 2024 | 96.72 |
| Oct 24, 2024 | 96.55 |
| Oct 23, 2024 | 96.38 |
| Oct 22, 2024 | 96.21 |
| Oct 21, 2024 | 96.04 |
| Oct 18, 2024 | 95.85 |
| Oct 17, 2024 | 95.67 |
| Oct 16, 2024 | 95.50 |
| Oct 15, 2024 | 95.33 |
| Oct 14, 2024 | 95.17 |
| Oct 11, 2024 | 95.01 |
| Oct 10, 2024 | 94.86 |
| Oct 9, 2024 | 94.73 |
| Oct 8, 2024 | 94.59 |
| Oct 7, 2024 | 94.46 |
| Oct 4, 2024 | 94.33 |
| Oct 3, 2024 | 94.19 |
| Oct 2, 2024 | 94.04 |
| Oct 1, 2024 | 93.90 |
| Sep 30, 2024 | 93.72 |
| Sep 27, 2024 | 93.53 |
| Sep 26, 2024 | 93.34 |
| Sep 25, 2024 | 93.15 |
| Sep 24, 2024 | 92.96 |
| Sep 23, 2024 | 92.77 |
| Sep 20, 2024 | 92.57 |
| Sep 19, 2024 | 92.38 |
| Sep 18, 2024 | 92.16 |
| Sep 17, 2024 | 91.94 |
| Sep 16, 2024 | 91.72 |
| Sep 13, 2024 | 91.50 |
| Sep 12, 2024 | 91.28 |
| Sep 11, 2024 | 91.09 |
| Sep 10, 2024 | 90.90 |
| Sep 9, 2024 | 90.72 |
| Sep 6, 2024 | 90.53 |
| Sep 5, 2024 | 90.35 |
| Sep 4, 2024 | 90.14 |
| Sep 3, 2024 | 89.95 |
| Aug 30, 2024 | 89.76 |
| Aug 29, 2024 | 89.53 |
| Aug 28, 2024 | 89.30 |
| Aug 27, 2024 | 89.08 |
| Aug 26, 2024 | 88.86 |
| Aug 23, 2024 | 88.63 |
| Aug 22, 2024 | 88.41 |
| Aug 21, 2024 | 88.21 |
| Aug 20, 2024 | 88.00 |
| Aug 19, 2024 | 87.79 |
| Aug 16, 2024 | 87.56 |
| Aug 15, 2024 | 87.40 |
| Aug 14, 2024 | 87.22 |
| Aug 13, 2024 | 87.07 |
| Aug 12, 2024 | 86.91 |
| Aug 9, 2024 | 86.76 |
| Aug 8, 2024 | 86.60 |
| Aug 7, 2024 | 86.44 |
| Aug 6, 2024 | 86.28 |
| Aug 5, 2024 | 86.12 |
| Aug 2, 2024 | 86.00 |
| Aug 1, 2024 | 85.87 |
| Jul 31, 2024 | 85.76 |
| Jul 30, 2024 | 85.65 |
| Jul 29, 2024 | 85.53 |
| Jul 26, 2024 | 85.42 |
| Jul 25, 2024 | 85.31 |
| Jul 24, 2024 | 85.20 |
| Jul 23, 2024 | 85.09 |
| Jul 22, 2024 | 84.97 |
| Jul 19, 2024 | 84.84 |
| Jul 18, 2024 | 84.71 |
| Jul 17, 2024 | 84.58 |
| Jul 16, 2024 | 84.45 |
| Jul 15, 2024 | 84.31 |
| Jul 12, 2024 | 84.20 |
| Jul 11, 2024 | 84.11 |
| Jul 10, 2024 | 84.02 |
| Jul 9, 2024 | 83.96 |
| Jul 8, 2024 | 83.92 |
| Jul 5, 2024 | 83.86 |
| Jul 3, 2024 | 83.80 |
| Jul 2, 2024 | 83.74 |
| Jul 1, 2024 | 83.69 |
| Jun 28, 2024 | 83.62 |
| Jun 27, 2024 | 83.55 |
| Jun 26, 2024 | 83.48 |
| Jun 25, 2024 | 83.42 |
| Jun 24, 2024 | 83.34 |
| Jun 21, 2024 | 83.28 |
| Jun 20, 2024 | 83.23 |
| Jun 18, 2024 | 83.19 |
| Jun 17, 2024 | 83.14 |
| Jun 14, 2024 | 83.09 |
| Jun 13, 2024 | 83.04 |
| Jun 12, 2024 | 82.99 |
| Jun 11, 2024 | 82.93 |
| Jun 10, 2024 | 82.88 |
| Jun 7, 2024 | 82.83 |
| Jun 6, 2024 | 82.78 |
| Jun 5, 2024 | 82.74 |
| Jun 4, 2024 | 82.70 |
| Jun 3, 2024 | 82.66 |
| May 31, 2024 | 82.62 |
| May 30, 2024 | 82.58 |
| May 29, 2024 | 82.55 |
| May 28, 2024 | 82.53 |
| May 24, 2024 | 82.50 |
| May 23, 2024 | 82.47 |
| May 22, 2024 | 82.46 |
| May 21, 2024 | 82.46 |
| May 20, 2024 | 82.45 |
| May 17, 2024 | 82.43 |
| May 16, 2024 | 82.42 |
| May 15, 2024 | 82.39 |
| May 14, 2024 | 82.35 |
| May 13, 2024 | 82.31 |
| May 10, 2024 | 82.26 |
| May 9, 2024 | 82.22 |
| May 8, 2024 | 82.18 |
| May 7, 2024 | 82.14 |
| May 6, 2024 | 82.10 |
| May 3, 2024 | 82.04 |
| May 2, 2024 | 82.00 |
| May 1, 2024 | 81.95 |
| Apr 30, 2024 | 81.91 |
| Apr 29, 2024 | 81.89 |
| Apr 26, 2024 | 81.87 |
| Apr 25, 2024 | 81.84 |
| Apr 24, 2024 | 81.80 |
| Apr 23, 2024 | 81.74 |
| Apr 22, 2024 | 81.68 |
| Apr 19, 2024 | 81.61 |
| Apr 18, 2024 | 81.55 |
| Apr 17, 2024 | 81.51 |
| Apr 16, 2024 | 81.46 |
| Apr 15, 2024 | 81.41 |
| Apr 12, 2024 | 81.36 |
| Apr 11, 2024 | 81.29 |
| Apr 10, 2024 | 81.21 |
| Apr 9, 2024 | 81.13 |
| Apr 8, 2024 | 81.05 |
| Apr 5, 2024 | 80.98 |
| Apr 4, 2024 | 80.91 |
| Apr 3, 2024 | 80.85 |
| Apr 2, 2024 | 80.78 |
| Apr 1, 2024 | 80.72 |
| Mar 28, 2024 | 80.65 |
| Mar 27, 2024 | 80.59 |
| Mar 26, 2024 | 80.52 |
| Mar 25, 2024 | 80.48 |
| Mar 22, 2024 | 80.43 |
| Mar 21, 2024 | 80.37 |
| Mar 20, 2024 | 80.31 |
| Mar 19, 2024 | 80.27 |
| Mar 18, 2024 | 80.23 |
| Mar 15, 2024 | 80.19 |
| Mar 14, 2024 | 80.18 |
| Mar 13, 2024 | 80.16 |
| Mar 12, 2024 | 80.13 |
| Mar 11, 2024 | 80.10 |
| Mar 8, 2024 | 80.07 |
| Mar 7, 2024 | 80.05 |
| Mar 6, 2024 | 80.02 |
| Mar 5, 2024 | 80.00 |
| Mar 4, 2024 | 79.98 |
| Mar 1, 2024 | 79.95 |
| Feb 29, 2024 | 79.92 |
| Feb 28, 2024 | 79.88 |
| Feb 27, 2024 | 79.85 |
| Feb 26, 2024 | 79.81 |
| Feb 23, 2024 | 79.82 |
| Feb 22, 2024 | 79.85 |
| Feb 21, 2024 | 79.88 |
| Feb 20, 2024 | 79.89 |
| Feb 16, 2024 | 79.92 |
| Feb 15, 2024 | 79.92 |
| Feb 14, 2024 | 79.93 |
| Feb 13, 2024 | 79.95 |
| Feb 12, 2024 | 79.97 |
| Feb 9, 2024 | 79.96 |
| Feb 8, 2024 | 79.97 |
| Feb 7, 2024 | 79.99 |
| Feb 6, 2024 | 80.01 |
| Feb 5, 2024 | 80.03 |
| Feb 2, 2024 | 80.05 |
| Feb 1, 2024 | 80.06 |
| Jan 31, 2024 | 80.08 |
| Jan 30, 2024 | 80.10 |
| Jan 29, 2024 | 80.11 |
| Jan 26, 2024 | 80.11 |
| Jan 25, 2024 | 80.12 |
| Jan 24, 2024 | 80.12 |
| Jan 23, 2024 | 80.12 |
| Jan 22, 2024 | 80.10 |
| Jan 19, 2024 | 80.09 |
| Jan 18, 2024 | 80.11 |
| Jan 17, 2024 | 80.13 |
| Jan 16, 2024 | 80.15 |
| Jan 12, 2024 | 80.17 |
| Jan 11, 2024 | 80.18 |
| Jan 10, 2024 | 80.19 |
| Jan 9, 2024 | 80.20 |
| Jan 8, 2024 | 80.21 |
| Jan 5, 2024 | 80.21 |
| Jan 4, 2024 | 80.23 |
| Jan 3, 2024 | 80.24 |
| Jan 2, 2024 | 80.25 |
| Dec 29, 2023 | 80.25 |
| Dec 28, 2023 | 80.24 |
| Dec 27, 2023 | 80.24 |
| Dec 26, 2023 | 80.22 |
| Dec 22, 2023 | 80.22 |
| Dec 21, 2023 | 80.22 |
| Dec 20, 2023 | 80.23 |
| Dec 19, 2023 | 80.24 |
| Dec 18, 2023 | 80.24 |
| Dec 15, 2023 | 80.29 |
| Dec 14, 2023 | 80.35 |
| Dec 13, 2023 | 80.40 |
| Dec 12, 2023 | 80.47 |
| Dec 11, 2023 | 80.56 |
| Dec 8, 2023 | 80.64 |
| Dec 7, 2023 | 80.73 |
| Dec 6, 2023 | 80.81 |
| Dec 5, 2023 | 80.90 |
| Dec 4, 2023 | 81.01 |
| Dec 1, 2023 | 81.09 |
| Nov 30, 2023 | 81.20 |
| Nov 29, 2023 | 81.30 |
| Nov 28, 2023 | 81.42 |
| Nov 27, 2023 | 81.53 |
| Nov 24, 2023 | 81.64 |
| Nov 22, 2023 | 81.74 |
| Nov 21, 2023 | 81.86 |
| Nov 20, 2023 | 81.99 |
| Nov 17, 2023 | 82.13 |
| Nov 16, 2023 | 82.28 |
| Nov 15, 2023 | 82.43 |
| Nov 14, 2023 | 82.56 |
| Nov 13, 2023 | 82.67 |
| Nov 10, 2023 | 82.81 |
| Nov 9, 2023 | 82.94 |
| Nov 8, 2023 | 83.06 |
| Nov 7, 2023 | 83.18 |
| Nov 6, 2023 | 83.30 |
| Nov 3, 2023 | 83.40 |
| Nov 2, 2023 | 83.50 |
| Nov 1, 2023 | 83.59 |
| Oct 31, 2023 | 83.71 |
| Oct 30, 2023 | 83.85 |
| Oct 27, 2023 | 83.93 |
| Oct 26, 2023 | 84.01 |
| Oct 25, 2023 | 84.07 |
| Oct 24, 2023 | 84.12 |
| Oct 23, 2023 | 84.18 |
| Oct 20, 2023 | 84.22 |
| Oct 19, 2023 | 84.27 |
| Oct 18, 2023 | 84.32 |
| Oct 17, 2023 | 84.34 |
| Oct 16, 2023 | 84.37 |
| Oct 13, 2023 | 84.37 |
| Oct 12, 2023 | 84.40 |
| Oct 11, 2023 | 84.42 |
| Oct 10, 2023 | 84.43 |
| Oct 9, 2023 | 84.46 |
| Oct 6, 2023 | 84.47 |
| Oct 5, 2023 | 84.50 |
| Oct 4, 2023 | 84.52 |
| Oct 3, 2023 | 84.55 |
| Oct 2, 2023 | 84.59 |
| Sep 29, 2023 | 84.64 |
| Sep 28, 2023 | 84.68 |
| Sep 27, 2023 | 84.73 |
| Sep 26, 2023 | 84.78 |
| Sep 25, 2023 | 84.84 |
| Sep 22, 2023 | 84.90 |
| Sep 21, 2023 | 84.98 |
| Sep 20, 2023 | 85.06 |
| Sep 19, 2023 | 85.12 |
| Sep 18, 2023 | 85.18 |
| Sep 15, 2023 | 85.23 |
| Sep 14, 2023 | 85.27 |
| Sep 13, 2023 | 85.33 |
| Sep 12, 2023 | 85.40 |
| Sep 11, 2023 | 85.46 |
| Sep 8, 2023 | 85.51 |
| Sep 7, 2023 | 85.56 |
| Sep 6, 2023 | 85.61 |
| Sep 5, 2023 | 85.63 |
| Sep 1, 2023 | 85.66 |
| Aug 31, 2023 | 85.67 |
| Aug 30, 2023 | 85.68 |
| Aug 29, 2023 | 85.69 |
| Aug 28, 2023 | 85.68 |
| Aug 25, 2023 | 85.68 |
| Aug 24, 2023 | 85.69 |
| Aug 23, 2023 | 85.69 |
| Aug 22, 2023 | 85.67 |
| Aug 21, 2023 | 85.66 |
| Aug 18, 2023 | 85.66 |
| Aug 17, 2023 | 85.66 |
| Aug 16, 2023 | 85.66 |
| Aug 15, 2023 | 85.64 |
| Aug 14, 2023 | 85.60 |
| Aug 11, 2023 | 85.55 |
| Aug 10, 2023 | 85.52 |
| Aug 9, 2023 | 85.53 |
| Aug 8, 2023 | 85.53 |
| Aug 7, 2023 | 85.53 |
| Aug 4, 2023 | 85.54 |
| Aug 3, 2023 | 85.55 |
| Aug 2, 2023 | 85.56 |
| Aug 1, 2023 | 85.57 |
| Jul 31, 2023 | 85.59 |
| Jul 28, 2023 | 85.62 |
| Jul 27, 2023 | 85.64 |
| Jul 26, 2023 | 85.66 |
| Jul 25, 2023 | 85.66 |
| Jul 24, 2023 | 85.66 |
| Jul 21, 2023 | 85.68 |
| Jul 20, 2023 | 85.69 |
| Jul 19, 2023 | 85.69 |
| Jul 18, 2023 | 85.69 |
| Jul 17, 2023 | 85.71 |
| Jul 14, 2023 | 85.72 |
| Jul 13, 2023 | 85.71 |
| Jul 12, 2023 | 85.71 |
| Jul 11, 2023 | 85.71 |
| Jul 10, 2023 | 85.73 |
| Jul 7, 2023 | 85.76 |
| Jul 6, 2023 | 85.80 |
| Jul 5, 2023 | 85.85 |
| Jul 3, 2023 | 85.89 |
| Jun 30, 2023 | 85.92 |
| Jun 29, 2023 | 85.95 |
| Jun 28, 2023 | 86.00 |
| Jun 27, 2023 | 86.03 |
| Jun 26, 2023 | 86.07 |
| Jun 23, 2023 | 86.12 |
| Jun 22, 2023 | 86.16 |
| Jun 21, 2023 | 86.20 |
| Jun 20, 2023 | 86.24 |
| Jun 16, 2023 | 86.28 |
| Jun 15, 2023 | 86.33 |
| Jun 14, 2023 | 86.37 |
| Jun 13, 2023 | 86.43 |
| Jun 12, 2023 | 86.49 |
| Jun 9, 2023 | 86.56 |
| Jun 8, 2023 | 86.64 |
| Jun 7, 2023 | 86.74 |
| Jun 6, 2023 | 86.86 |
| Jun 5, 2023 | 86.99 |
| Jun 2, 2023 | 87.11 |
| Jun 1, 2023 | 87.22 |
| May 31, 2023 | 87.34 |
| May 30, 2023 | 87.45 |
| May 26, 2023 | 87.53 |
| May 25, 2023 | 87.60 |
| May 24, 2023 | 87.68 |
| May 23, 2023 | 87.76 |
| May 22, 2023 | 87.82 |
| May 19, 2023 | 87.87 |
| May 18, 2023 | 87.94 |
| May 17, 2023 | 88.01 |
| May 16, 2023 | 88.08 |
| May 15, 2023 | 88.17 |
| May 12, 2023 | 88.25 |
| May 11, 2023 | 88.32 |
| May 10, 2023 | 88.40 |
| May 9, 2023 | 88.49 |
| May 8, 2023 | 88.64 |
| May 5, 2023 | 88.78 |
| May 4, 2023 | 88.92 |
| May 3, 2023 | 89.07 |
| May 2, 2023 | 89.21 |
| May 1, 2023 | 89.37 |
| Apr 28, 2023 | 89.50 |
| Apr 27, 2023 | 89.63 |
| Apr 26, 2023 | 89.76 |
| Apr 25, 2023 | 89.90 |
| Apr 24, 2023 | 90.04 |
| Apr 21, 2023 | 90.16 |
| Apr 20, 2023 | 90.28 |
| Apr 19, 2023 | 90.41 |
| Apr 18, 2023 | 90.55 |
| Apr 17, 2023 | 90.67 |
| Apr 14, 2023 | 90.78 |
| Apr 13, 2023 | 90.88 |
| Apr 12, 2023 | 90.98 |
| Apr 11, 2023 | 91.08 |
| Apr 10, 2023 | 91.16 |
| Apr 6, 2023 | 91.24 |
| Apr 5, 2023 | 91.33 |
| Apr 4, 2023 | 91.41 |
| Apr 3, 2023 | 91.47 |
| Mar 31, 2023 | 91.54 |
| Mar 30, 2023 | 91.61 |
| Mar 29, 2023 | 91.69 |
| Mar 28, 2023 | 91.79 |
| Mar 27, 2023 | 91.89 |
| Mar 24, 2023 | 92.00 |
| Mar 23, 2023 | 92.10 |
| Mar 22, 2023 | 92.22 |
| Mar 21, 2023 | 92.32 |
| Mar 20, 2023 | 92.43 |
| Mar 17, 2023 | 92.53 |
| Mar 16, 2023 | 92.62 |
| Mar 15, 2023 | 92.71 |
| Mar 14, 2023 | 92.80 |
| Mar 13, 2023 | 92.87 |
| Mar 10, 2023 | 92.95 |
| Mar 9, 2023 | 93.01 |
| Mar 8, 2023 | 93.07 |
| Mar 7, 2023 | 93.14 |
| Mar 6, 2023 | 93.20 |
| Mar 3, 2023 | 93.29 |
| Mar 2, 2023 | 93.33 |
| Mar 1, 2023 | 93.38 |
| Feb 28, 2023 | 93.42 |
| Feb 27, 2023 | 93.44 |
| Feb 24, 2023 | 93.46 |
| Feb 23, 2023 | 93.48 |
| Feb 22, 2023 | 93.50 |
| Feb 21, 2023 | 93.53 |
| Feb 17, 2023 | 93.56 |
| Feb 16, 2023 | 93.56 |
| Feb 15, 2023 | 93.58 |
| Feb 14, 2023 | 93.60 |
| Feb 13, 2023 | 93.63 |
| Feb 10, 2023 | 93.64 |
| Feb 9, 2023 | 93.63 |
| Feb 8, 2023 | 93.62 |
| Feb 7, 2023 | 93.62 |
| Feb 6, 2023 | 93.61 |
| Feb 3, 2023 | 93.60 |
| Feb 2, 2023 | 93.58 |
| Feb 1, 2023 | 93.55 |
| Jan 31, 2023 | 93.52 |
| Jan 30, 2023 | 93.51 |
| Jan 27, 2023 | 93.52 |
| Jan 26, 2023 | 93.53 |
| Jan 25, 2023 | 93.54 |
| Jan 24, 2023 | 93.56 |
| Jan 23, 2023 | 93.58 |
| Jan 20, 2023 | 93.60 |
| Jan 19, 2023 | 93.62 |
| Jan 18, 2023 | 93.68 |
| Jan 17, 2023 | 93.72 |
| Jan 13, 2023 | 93.76 |
| Jan 12, 2023 | 93.79 |
| Jan 11, 2023 | 93.80 |
| Jan 10, 2023 | 93.83 |
| Jan 9, 2023 | 93.87 |
| Jan 6, 2023 | 93.91 |
| Jan 5, 2023 | 93.97 |
| Jan 4, 2023 | 94.06 |
| Jan 3, 2023 | 94.14 |
| Dec 30, 2022 | 94.22 |
| Dec 29, 2022 | 94.32 |
| Dec 28, 2022 | 94.39 |
| Dec 27, 2022 | 94.47 |
| Dec 23, 2022 | 94.54 |
| Dec 22, 2022 | 94.62 |
| Dec 21, 2022 | 94.72 |
| Dec 20, 2022 | 94.78 |
| Dec 19, 2022 | 94.86 |
| Dec 16, 2022 | 94.94 |
| Dec 15, 2022 | 95.02 |
| Dec 14, 2022 | 95.09 |
| Dec 13, 2022 | 95.14 |
| Dec 12, 2022 | 95.18 |
| Dec 9, 2022 | 95.22 |
| Dec 8, 2022 | 95.25 |
| Dec 7, 2022 | 95.27 |
| Dec 6, 2022 | 95.32 |
| Dec 5, 2022 | 95.36 |
| Dec 2, 2022 | 95.38 |
| Dec 1, 2022 | 95.39 |
| Nov 30, 2022 | 95.40 |
| Nov 29, 2022 | 95.41 |
| Nov 28, 2022 | 95.43 |
| Nov 25, 2022 | 95.45 |
| Nov 23, 2022 | 95.46 |
| Nov 22, 2022 | 95.47 |
| Nov 21, 2022 | 95.48 |
| Nov 18, 2022 | 95.50 |
| Nov 17, 2022 | 95.52 |
| Nov 16, 2022 | 95.55 |
| Nov 15, 2022 | 95.59 |
| Nov 14, 2022 | 95.62 |
| Nov 11, 2022 | 95.66 |
| Nov 10, 2022 | 95.69 |
| Nov 9, 2022 | 95.73 |
| Nov 8, 2022 | 95.80 |
| Nov 7, 2022 | 95.89 |
| Nov 4, 2022 | 95.96 |
| Nov 3, 2022 | 96.04 |
| Nov 2, 2022 | 96.16 |
| Nov 1, 2022 | 96.27 |
| Oct 31, 2022 | 96.39 |
| Oct 28, 2022 | 96.51 |
| Oct 27, 2022 | 96.63 |
| Oct 26, 2022 | 96.75 |
| Oct 25, 2022 | 96.90 |
| Oct 24, 2022 | 97.07 |
| Oct 21, 2022 | 97.22 |
| Oct 20, 2022 | 97.33 |
| Oct 19, 2022 | 97.46 |
| Oct 18, 2022 | 97.57 |
| Oct 17, 2022 | 97.67 |
| Oct 14, 2022 | 97.77 |
| Oct 13, 2022 | 97.89 |
| Oct 12, 2022 | 97.98 |
| Oct 11, 2022 | 98.06 |
| Oct 10, 2022 | 98.14 |
| Oct 7, 2022 | 98.23 |
| Oct 6, 2022 | 98.33 |
| Oct 5, 2022 | 98.42 |
| Oct 4, 2022 | 98.54 |
| Oct 3, 2022 | 98.65 |
| Sep 30, 2022 | 98.78 |
| Sep 29, 2022 | 98.91 |
| Sep 28, 2022 | 99.04 |
| Sep 27, 2022 | 99.17 |
| Sep 26, 2022 | 99.31 |
| Sep 23, 2022 | 99.46 |
| Sep 22, 2022 | 99.61 |
| Sep 21, 2022 | 99.76 |
| Sep 20, 2022 | 99.91 |
| Sep 19, 2022 | 100.06 |
| Sep 16, 2022 | 100.18 |
| Sep 15, 2022 | 100.31 |
| Sep 14, 2022 | 100.46 |
| Sep 13, 2022 | 100.60 |
| Sep 12, 2022 | 100.78 |
| Sep 9, 2022 | 100.95 |
| Sep 8, 2022 | 101.14 |
| Sep 7, 2022 | 101.31 |
| Sep 6, 2022 | 101.48 |
| Sep 2, 2022 | 101.65 |
| Sep 1, 2022 | 101.81 |
| Aug 31, 2022 | 101.95 |
| Aug 30, 2022 | 102.08 |
| Aug 29, 2022 | 102.21 |
| Aug 26, 2022 | 102.33 |
| Aug 25, 2022 | 102.44 |
| Aug 24, 2022 | 102.52 |
| Aug 23, 2022 | 102.60 |
| Aug 22, 2022 | 102.66 |
| Aug 19, 2022 | 102.68 |
| Aug 18, 2022 | 102.69 |
| Aug 17, 2022 | 102.68 |
| Aug 16, 2022 | 102.67 |
| Aug 15, 2022 | 102.64 |
| Aug 12, 2022 | 102.63 |
| Aug 11, 2022 | 102.61 |
| Aug 10, 2022 | 102.60 |
| Aug 9, 2022 | 102.60 |
| Aug 8, 2022 | 102.62 |
| Aug 5, 2022 | 102.63 |
| Aug 4, 2022 | 102.65 |
| Aug 3, 2022 | 102.66 |
| Aug 2, 2022 | 102.67 |
| Aug 1, 2022 | 102.66 |
| Jul 29, 2022 | 102.64 |
| Jul 28, 2022 | 102.63 |
| Jul 27, 2022 | 102.60 |
| Jul 26, 2022 | 102.58 |
| Jul 25, 2022 | 102.55 |
| Jul 22, 2022 | 102.49 |
| Jul 21, 2022 | 102.40 |
| Jul 20, 2022 | 102.31 |
| Jul 19, 2022 | 102.22 |
| Jul 18, 2022 | 102.11 |
| Jul 15, 2022 | 102.03 |
| Jul 14, 2022 | 101.94 |
| Jul 13, 2022 | 101.88 |
| Jul 12, 2022 | 101.80 |
| Jul 11, 2022 | 101.72 |
| Jul 8, 2022 | 101.65 |
| Jul 7, 2022 | 101.57 |
| Jul 6, 2022 | 101.48 |
| Jul 5, 2022 | 101.40 |
| Jul 1, 2022 | 101.30 |
| Jun 30, 2022 | 101.20 |
| Jun 29, 2022 | 101.11 |
| Jun 28, 2022 | 101.03 |
| Jun 27, 2022 | 100.96 |
| Jun 24, 2022 | 100.89 |
| Jun 23, 2022 | 100.83 |
| Jun 22, 2022 | 100.78 |
| Jun 21, 2022 | 100.73 |
| Jun 17, 2022 | 100.69 |
| Jun 16, 2022 | 100.67 |
| Jun 15, 2022 | 100.66 |
| Jun 14, 2022 | 100.64 |
| Jun 13, 2022 | 100.62 |
| Jun 10, 2022 | 100.60 |
| Jun 9, 2022 | 100.57 |
| Jun 8, 2022 | 100.54 |
| Jun 7, 2022 | 100.50 |
| Jun 6, 2022 | 100.47 |
| Jun 3, 2022 | 100.42 |
| Jun 2, 2022 | 100.38 |
| Jun 1, 2022 | 100.35 |
| May 31, 2022 | 100.34 |
| May 27, 2022 | 100.32 |
| May 26, 2022 | 100.31 |
| May 25, 2022 | 100.31 |
| May 24, 2022 | 100.33 |
| May 23, 2022 | 100.33 |
| May 20, 2022 | 100.36 |
| May 19, 2022 | 100.37 |
| May 18, 2022 | 100.36 |
| May 17, 2022 | 100.38 |
| May 16, 2022 | 100.37 |
| May 13, 2022 | 100.38 |
| May 12, 2022 | 100.38 |
| May 11, 2022 | 100.39 |
| May 10, 2022 | 100.41 |
| May 9, 2022 | 100.44 |
| May 6, 2022 | 100.48 |
| May 5, 2022 | 100.52 |
| May 4, 2022 | 100.55 |
| May 3, 2022 | 100.57 |
| May 2, 2022 | 100.61 |
| Apr 29, 2022 | 100.63 |
| Apr 28, 2022 | 100.66 |
| Apr 27, 2022 | 100.70 |
| Apr 26, 2022 | 100.75 |
| Apr 25, 2022 | 100.82 |
| Apr 22, 2022 | 100.88 |
| Apr 21, 2022 | 100.93 |
| Apr 20, 2022 | 100.98 |
| Apr 19, 2022 | 101.02 |
| Apr 18, 2022 | 101.06 |
| Apr 14, 2022 | 101.12 |
| Apr 13, 2022 | 101.17 |
| Apr 12, 2022 | 101.21 |
| Apr 11, 2022 | 101.24 |
| Apr 8, 2022 | 101.26 |
| Apr 7, 2022 | 101.28 |
| Apr 6, 2022 | 101.29 |
| Apr 5, 2022 | 101.32 |
| Apr 4, 2022 | 101.35 |
| Apr 1, 2022 | 101.37 |
| Mar 31, 2022 | 101.38 |
| Mar 30, 2022 | 101.41 |
| Mar 29, 2022 | 101.44 |
| Mar 28, 2022 | 101.48 |
| Mar 25, 2022 | 101.54 |
| Mar 24, 2022 | 101.57 |
| Mar 23, 2022 | 101.62 |
| Mar 22, 2022 | 101.68 |
| Mar 21, 2022 | 101.71 |
| Mar 18, 2022 | 101.74 |
| Mar 17, 2022 | 101.76 |
| Mar 16, 2022 | 101.77 |
| Mar 15, 2022 | 101.79 |
| Mar 14, 2022 | 101.82 |
| Mar 11, 2022 | 101.84 |
| Mar 10, 2022 | 101.88 |
| Mar 9, 2022 | 101.89 |
| Mar 8, 2022 | 101.90 |
| Mar 7, 2022 | 101.92 |
| Mar 4, 2022 | 101.94 |
| Mar 3, 2022 | 101.95 |
| Mar 2, 2022 | 101.97 |
| Mar 1, 2022 | 102.00 |
| Feb 28, 2022 | 102.05 |
| Feb 25, 2022 | 102.10 |
| Feb 24, 2022 | 102.13 |
| Feb 23, 2022 | 102.17 |
| Feb 22, 2022 | 102.24 |
| Feb 18, 2022 | 102.28 |
| Feb 17, 2022 | 102.33 |
| Feb 16, 2022 | 102.35 |
| Feb 15, 2022 | 102.38 |
| Feb 14, 2022 | 102.41 |
| Feb 11, 2022 | 102.45 |
| Feb 10, 2022 | 102.50 |
| Feb 9, 2022 | 102.55 |
| Feb 8, 2022 | 102.58 |
| Feb 7, 2022 | 102.60 |
| Feb 4, 2022 | 102.71 |
| Feb 3, 2022 | 102.80 |
| Feb 2, 2022 | 102.88 |
| Feb 1, 2022 | 102.95 |
| Jan 31, 2022 | 103.01 |
| Jan 28, 2022 | 103.08 |
| Jan 27, 2022 | 103.15 |
| Jan 26, 2022 | 103.22 |
| Jan 25, 2022 | 103.29 |
| Jan 24, 2022 | 103.34 |
| Jan 21, 2022 | 103.37 |
| Jan 20, 2022 | 103.42 |
| Jan 19, 2022 | 103.45 |
| Jan 18, 2022 | 103.47 |
| Jan 14, 2022 | 103.49 |
| Jan 13, 2022 | 103.48 |
| Jan 12, 2022 | 103.46 |
| Jan 11, 2022 | 103.45 |
| Jan 10, 2022 | 103.45 |
| Jan 7, 2022 | 103.44 |
| Jan 6, 2022 | 103.41 |
| Jan 5, 2022 | 103.37 |
| Jan 4, 2022 | 103.33 |
| Jan 3, 2022 | 103.30 |
| Dec 31, 2021 | 103.28 |
| Dec 30, 2021 | 103.24 |
| Dec 29, 2021 | 103.21 |
| Dec 28, 2021 | 103.17 |
| Dec 27, 2021 | 103.15 |
| Dec 23, 2021 | 103.14 |
| Dec 22, 2021 | 103.14 |
| Dec 21, 2021 | 103.15 |
| Dec 20, 2021 | 103.17 |
| Dec 17, 2021 | 103.20 |
| Dec 16, 2021 | 103.19 |
| Dec 15, 2021 | 103.18 |
| Dec 14, 2021 | 103.15 |
| Dec 13, 2021 | 103.11 |
| Dec 10, 2021 | 103.08 |
| Dec 9, 2021 | 103.03 |
| Dec 8, 2021 | 102.97 |
| Dec 7, 2021 | 102.91 |
| Dec 6, 2021 | 102.86 |
| Dec 3, 2021 | 102.80 |
| Dec 2, 2021 | 102.71 |
| Dec 1, 2021 | 102.60 |
| Nov 30, 2021 | 102.52 |
| Nov 29, 2021 | 102.44 |
| Nov 26, 2021 | 102.35 |
| Nov 24, 2021 | 102.26 |
| Nov 23, 2021 | 102.15 |
| Nov 22, 2021 | 102.04 |
| Nov 19, 2021 | 101.94 |
| Nov 18, 2021 | 101.84 |
| Nov 17, 2021 | 101.73 |
| Nov 16, 2021 | 101.61 |
| Nov 15, 2021 | 101.49 |
| Nov 12, 2021 | 101.37 |
| Nov 11, 2021 | 101.23 |
| Nov 10, 2021 | 101.11 |
| Nov 9, 2021 | 100.99 |
| Nov 8, 2021 | 100.91 |
| Nov 5, 2021 | 100.83 |
| Nov 4, 2021 | 100.76 |
| Nov 3, 2021 | 100.70 |
| Nov 2, 2021 | 100.64 |
| Nov 1, 2021 | 100.58 |
| Oct 29, 2021 | 100.54 |
| Oct 28, 2021 | 100.50 |
| Oct 27, 2021 | 100.47 |
| Oct 26, 2021 | 100.44 |
| Oct 25, 2021 | 100.42 |
| Oct 22, 2021 | 100.40 |
| Oct 21, 2021 | 100.36 |
| Oct 20, 2021 | 100.31 |
| Oct 19, 2021 | 100.24 |
| Oct 18, 2021 | 100.17 |
| Oct 15, 2021 | 100.10 |
| Oct 14, 2021 | 100.04 |
| Oct 13, 2021 | 99.98 |
| Oct 12, 2021 | 99.94 |
| Oct 11, 2021 | 99.89 |
| Oct 8, 2021 | 99.85 |
| Oct 7, 2021 | 99.80 |
| Oct 6, 2021 | 99.76 |
| Oct 5, 2021 | 99.73 |
| Oct 4, 2021 | 99.72 |
| Oct 1, 2021 | 99.71 |
| Sep 30, 2021 | 99.73 |
| Sep 29, 2021 | 99.74 |
| Sep 28, 2021 | 99.74 |
| Sep 27, 2021 | 99.74 |
| Sep 24, 2021 | 99.74 |
| Sep 23, 2021 | 99.74 |
| Sep 22, 2021 | 99.74 |
| Sep 21, 2021 | 99.73 |
| Sep 20, 2021 | 99.72 |
| Sep 17, 2021 | 99.72 |
| Sep 16, 2021 | 99.73 |
| Sep 15, 2021 | 99.73 |
| Sep 14, 2021 | 99.74 |
| Sep 13, 2021 | 99.74 |
| Sep 10, 2021 | 99.75 |
| Sep 9, 2021 | 99.76 |
| Sep 8, 2021 | 99.76 |
| Sep 7, 2021 | 99.77 |
| Sep 3, 2021 | 99.78 |
| Sep 2, 2021 | 99.80 |
| Sep 1, 2021 | 99.81 |
| Aug 31, 2021 | 99.81 |
| Aug 30, 2021 | 99.81 |
| Aug 27, 2021 | 99.81 |
| Aug 26, 2021 | 99.81 |
| Aug 25, 2021 | 99.79 |
| Aug 24, 2021 | 99.78 |
| Aug 23, 2021 | 99.76 |
| Aug 20, 2021 | 99.73 |
| Aug 19, 2021 | 99.70 |
| Aug 18, 2021 | 99.66 |
| Aug 17, 2021 | 99.63 |
| Aug 16, 2021 | 99.58 |
| Aug 13, 2021 | 99.52 |
| Aug 12, 2021 | 99.47 |
| Aug 11, 2021 | 99.42 |
| Aug 10, 2021 | 99.37 |
| Aug 9, 2021 | 99.33 |
| Aug 6, 2021 | 99.29 |
| Aug 5, 2021 | 99.24 |
| Aug 4, 2021 | 99.20 |
| Aug 3, 2021 | 99.17 |
| Aug 2, 2021 | 99.12 |
| Jul 30, 2021 | 99.08 |
| Jul 29, 2021 | 99.04 |
| Jul 28, 2021 | 99.00 |
| Jul 27, 2021 | 98.96 |
| Jul 26, 2021 | 98.92 |
| Jul 23, 2021 | 98.88 |
| Jul 22, 2021 | 98.83 |
| Jul 21, 2021 | 98.79 |
| Jul 20, 2021 | 98.74 |
| Jul 19, 2021 | 98.68 |
| Jul 16, 2021 | 98.61 |
| Jul 15, 2021 | 98.54 |
| Jul 14, 2021 | 98.46 |
| Jul 13, 2021 | 98.35 |
| Jul 12, 2021 | 98.24 |
| Jul 9, 2021 | 98.12 |
| Jul 8, 2021 | 98.02 |
| Jul 7, 2021 | 97.91 |
| Jul 6, 2021 | 97.82 |
| Jul 2, 2021 | 97.73 |
| Jul 1, 2021 | 97.64 |
| Jun 30, 2021 | 97.55 |
| Jun 29, 2021 | 97.47 |
| Jun 28, 2021 | 97.39 |
| Jun 25, 2021 | 97.30 |
| Jun 24, 2021 | 97.22 |
| Jun 23, 2021 | 97.14 |
| Jun 22, 2021 | 97.08 |
| Jun 21, 2021 | 97.01 |
| Jun 18, 2021 | 96.94 |
| Jun 17, 2021 | 96.88 |
| Jun 16, 2021 | 96.81 |
| Jun 15, 2021 | 96.72 |
| Jun 14, 2021 | 96.63 |
| Jun 11, 2021 | 96.54 |
| Jun 10, 2021 | 96.44 |
| Jun 9, 2021 | 96.35 |
| Jun 8, 2021 | 96.24 |
| Jun 7, 2021 | 96.14 |
| Jun 4, 2021 | 96.04 |
| Jun 3, 2021 | 95.94 |
| Jun 2, 2021 | 95.84 |
| Jun 1, 2021 | 95.75 |
| May 28, 2021 | 95.65 |
| May 27, 2021 | 95.56 |
| May 26, 2021 | 95.47 |
| May 25, 2021 | 95.37 |
| May 24, 2021 | 95.30 |
| May 21, 2021 | 95.22 |
| May 20, 2021 | 95.14 |
| May 19, 2021 | 95.05 |
| May 18, 2021 | 94.97 |
| May 17, 2021 | 94.88 |
| May 14, 2021 | 94.78 |
| May 13, 2021 | 94.65 |
| May 12, 2021 | 94.51 |
| May 11, 2021 | 94.39 |
| May 10, 2021 | 94.26 |
| May 7, 2021 | 94.11 |
| May 6, 2021 | 93.94 |
| May 5, 2021 | 93.79 |
| May 4, 2021 | 93.65 |
| May 3, 2021 | 93.51 |
| Apr 30, 2021 | 93.35 |
| Apr 29, 2021 | 93.20 |
| Apr 28, 2021 | 93.02 |
| Apr 27, 2021 | 92.84 |
| Apr 26, 2021 | 92.68 |
| Apr 23, 2021 | 92.50 |
| Apr 22, 2021 | 92.26 |
| Apr 21, 2021 | 92.05 |
| Apr 20, 2021 | 91.83 |
| Apr 19, 2021 | 91.63 |
| Apr 16, 2021 | 91.42 |
| Apr 15, 2021 | 91.22 |
| Apr 14, 2021 | 91.02 |
| Apr 13, 2021 | 90.81 |
| Apr 12, 2021 | 90.62 |
| Apr 9, 2021 | 90.42 |
| Apr 8, 2021 | 90.23 |
| Apr 7, 2021 | 90.06 |
| Apr 6, 2021 | 89.88 |
| Apr 5, 2021 | 89.70 |
| Apr 1, 2021 | 89.52 |
| Mar 31, 2021 | 89.35 |
| Mar 30, 2021 | 89.18 |
| Mar 29, 2021 | 89.01 |
| Mar 26, 2021 | 88.84 |
| Mar 25, 2021 | 88.68 |
| Mar 24, 2021 | 88.54 |
| Mar 23, 2021 | 88.42 |
| Mar 22, 2021 | 88.31 |
| Mar 19, 2021 | 88.15 |
| Mar 18, 2021 | 87.97 |
| Mar 17, 2021 | 87.80 |
| Mar 16, 2021 | 87.62 |
| Mar 15, 2021 | 87.44 |
| Mar 12, 2021 | 87.25 |
| Mar 11, 2021 | 87.07 |
| Mar 10, 2021 | 86.88 |
| Mar 9, 2021 | 86.67 |
| Mar 8, 2021 | 86.46 |
| Mar 5, 2021 | 86.24 |
| Mar 4, 2021 | 86.05 |
| Mar 3, 2021 | 85.87 |
| Mar 2, 2021 | 85.67 |
| Mar 1, 2021 | 85.49 |
| Feb 26, 2021 | 85.29 |
| Feb 25, 2021 | 85.12 |
| Feb 24, 2021 | 84.94 |
| Feb 23, 2021 | 84.75 |
| Feb 22, 2021 | 84.54 |
| Feb 19, 2021 | 84.32 |
| Feb 18, 2021 | 84.16 |
| Feb 17, 2021 | 84.00 |
| Feb 16, 2021 | 83.84 |
| Feb 12, 2021 | 83.67 |
| Feb 11, 2021 | 83.51 |
| Feb 10, 2021 | 83.36 |
| Feb 9, 2021 | 83.18 |
| Feb 8, 2021 | 82.97 |
| Feb 5, 2021 | 82.75 |
| Feb 4, 2021 | 82.54 |
| Feb 3, 2021 | 82.35 |
| Feb 2, 2021 | 82.17 |
| Feb 1, 2021 | 81.99 |
| Jan 29, 2021 | 81.81 |
| Jan 28, 2021 | 81.66 |
| Jan 27, 2021 | 81.50 |
| Jan 26, 2021 | 81.33 |
| Jan 25, 2021 | 81.13 |
| Jan 22, 2021 | 80.91 |
| Jan 21, 2021 | 80.69 |
| Jan 20, 2021 | 80.45 |
| Jan 19, 2021 | 80.20 |
| Jan 15, 2021 | 79.96 |
| Jan 14, 2021 | 79.73 |
| Jan 13, 2021 | 79.52 |
| Jan 12, 2021 | 79.31 |
| Jan 11, 2021 | 79.08 |
| Jan 8, 2021 | 78.87 |
| Jan 7, 2021 | 78.65 |
| Jan 6, 2021 | 78.44 |
| Jan 5, 2021 | 78.25 |
| Jan 4, 2021 | 78.10 |
| Dec 31, 2020 | 78.00 |
| Dec 30, 2020 | 77.87 |
| Dec 29, 2020 | 77.72 |
| Dec 28, 2020 | 77.56 |
| Dec 24, 2020 | 77.41 |
| Dec 23, 2020 | 77.24 |
| Dec 22, 2020 | 77.10 |
| Dec 21, 2020 | 76.98 |
| Dec 18, 2020 | 76.84 |
| Dec 17, 2020 | 76.69 |
| Dec 16, 2020 | 76.50 |
| Dec 15, 2020 | 76.31 |
| Dec 14, 2020 | 76.11 |
| Dec 11, 2020 | 75.94 |
| Dec 10, 2020 | 75.75 |
| Dec 9, 2020 | 75.58 |
| Dec 8, 2020 | 75.41 |
| Dec 7, 2020 | 75.24 |
| Dec 4, 2020 | 75.10 |
| Dec 3, 2020 | 75.00 |
| Dec 2, 2020 | 74.92 |
| Dec 1, 2020 | 74.83 |
| Nov 30, 2020 | 74.73 |
| Nov 27, 2020 | 74.63 |
| Nov 25, 2020 | 74.54 |
| Nov 24, 2020 | 74.45 |
| Nov 23, 2020 | 74.35 |
| Nov 20, 2020 | 74.24 |
| Nov 19, 2020 | 74.13 |
| Nov 18, 2020 | 74.02 |
| Nov 17, 2020 | 73.93 |
| Nov 16, 2020 | 73.82 |
| Nov 13, 2020 | 73.70 |
| Nov 12, 2020 | 73.57 |
| Nov 11, 2020 | 73.47 |
| Nov 10, 2020 | 73.36 |
| Nov 9, 2020 | 73.25 |
| Nov 6, 2020 | 73.16 |
| Nov 5, 2020 | 73.07 |
| Nov 4, 2020 | 72.99 |
| Nov 3, 2020 | 72.92 |
| Nov 2, 2020 | 72.85 |
| Oct 30, 2020 | 72.80 |
| Oct 29, 2020 | 72.75 |
| Oct 28, 2020 | 72.69 |
| Oct 27, 2020 | 72.65 |
| Oct 26, 2020 | 72.60 |
| Oct 23, 2020 | 72.53 |
| Oct 22, 2020 | 72.45 |
| Oct 21, 2020 | 72.38 |
| Oct 20, 2020 | 72.30 |
| Oct 19, 2020 | 72.22 |
| Oct 16, 2020 | 72.15 |
| Oct 15, 2020 | 72.07 |
| Oct 14, 2020 | 71.99 |
| Oct 13, 2020 | 71.91 |
| Oct 12, 2020 | 71.82 |
| Oct 9, 2020 | 71.72 |
| Oct 8, 2020 | 71.63 |
| Oct 7, 2020 | 71.54 |
| Oct 6, 2020 | 71.44 |
| Oct 5, 2020 | 71.34 |
| Oct 2, 2020 | 71.23 |
| Oct 1, 2020 | 71.13 |
| Sep 30, 2020 | 71.03 |
| Sep 29, 2020 | 70.94 |
| Sep 28, 2020 | 70.87 |
| Sep 25, 2020 | 70.79 |
| Sep 24, 2020 | 70.73 |
| Sep 23, 2020 | 70.68 |
| Sep 22, 2020 | 70.63 |
| Sep 21, 2020 | 70.59 |
| Sep 18, 2020 | 70.54 |
| Sep 17, 2020 | 70.47 |
| Sep 16, 2020 | 70.41 |
| Sep 15, 2020 | 70.34 |
| Sep 14, 2020 | 70.27 |
| Sep 11, 2020 | 70.20 |
| Sep 10, 2020 | 70.14 |
| Sep 9, 2020 | 70.07 |
| Sep 8, 2020 | 70.01 |
| Sep 4, 2020 | 69.96 |
| Sep 3, 2020 | 69.90 |
| Sep 2, 2020 | 69.84 |
| Sep 1, 2020 | 69.76 |
| Aug 31, 2020 | 69.69 |
| Aug 28, 2020 | 69.63 |
| Aug 27, 2020 | 69.56 |
| Aug 26, 2020 | 69.50 |
| Aug 25, 2020 | 69.44 |
| Aug 24, 2020 | 69.39 |
| Aug 21, 2020 | 69.34 |
| Aug 20, 2020 | 69.30 |
| Aug 19, 2020 | 69.26 |
| Aug 18, 2020 | 69.21 |
| Aug 17, 2020 | 69.15 |
| Aug 14, 2020 | 69.09 |
| Aug 13, 2020 | 69.03 |
| Aug 12, 2020 | 68.98 |
| Aug 11, 2020 | 68.98 |
| Aug 10, 2020 | 68.97 |
| Aug 7, 2020 | 68.97 |
| Aug 6, 2020 | 68.96 |
| Aug 5, 2020 | 68.96 |
| Aug 4, 2020 | 68.94 |
| Aug 3, 2020 | 68.94 |
| Jul 31, 2020 | 68.95 |
| Jul 30, 2020 | 68.94 |
| Jul 29, 2020 | 68.93 |
| Jul 28, 2020 | 68.95 |
| Jul 27, 2020 | 68.97 |
| Jul 24, 2020 | 68.98 |
| Jul 23, 2020 | 68.99 |
| Jul 22, 2020 | 69.02 |
| Jul 21, 2020 | 69.05 |
| Jul 20, 2020 | 69.09 |
| Jul 17, 2020 | 69.14 |
| Jul 16, 2020 | 69.19 |
| Jul 15, 2020 | 69.24 |
| Jul 14, 2020 | 69.29 |
| Jul 13, 2020 | 69.35 |
| Jul 10, 2020 | 69.42 |
| Jul 9, 2020 | 69.49 |
| Jul 8, 2020 | 69.58 |
| Jul 7, 2020 | 69.65 |
| Jul 6, 2020 | 69.73 |
| Jul 2, 2020 | 69.80 |
| Jul 1, 2020 | 69.89 |
| Jun 30, 2020 | 69.96 |
| Jun 29, 2020 | 70.04 |
| Jun 26, 2020 | 70.11 |
| Jun 25, 2020 | 70.20 |
| Jun 24, 2020 | 70.28 |
| Jun 23, 2020 | 70.33 |
| Jun 22, 2020 | 70.36 |
| Jun 19, 2020 | 70.39 |
| Jun 18, 2020 | 70.41 |
| Jun 17, 2020 | 70.42 |
| Jun 16, 2020 | 70.43 |
| Jun 15, 2020 | 70.44 |
| Jun 12, 2020 | 70.45 |
| Jun 11, 2020 | 70.45 |
| Jun 10, 2020 | 70.46 |
| Jun 9, 2020 | 70.45 |
| Jun 8, 2020 | 70.43 |
| Jun 5, 2020 | 70.40 |
| Jun 4, 2020 | 70.37 |
| Jun 3, 2020 | 70.37 |
| Jun 2, 2020 | 70.38 |
| Jun 1, 2020 | 70.40 |
| May 29, 2020 | 70.41 |
| May 28, 2020 | 70.44 |
| May 27, 2020 | 70.47 |
| May 26, 2020 | 70.49 |
| May 22, 2020 | 70.50 |
| May 21, 2020 | 70.52 |
| May 20, 2020 | 70.55 |
| May 19, 2020 | 70.56 |
| May 18, 2020 | 70.56 |
| May 15, 2020 | 70.56 |
| May 14, 2020 | 70.59 |
| May 13, 2020 | 70.63 |
| May 12, 2020 | 70.73 |
| May 11, 2020 | 70.84 |
| May 8, 2020 | 70.93 |
| May 7, 2020 | 71.05 |
| May 6, 2020 | 71.17 |
| May 5, 2020 | 71.28 |
| May 4, 2020 | 71.38 |
| May 1, 2020 | 71.49 |
| Apr 30, 2020 | 71.59 |
| Apr 29, 2020 | 71.69 |
| Apr 28, 2020 | 71.79 |
| Apr 27, 2020 | 71.86 |
| Apr 24, 2020 | 71.94 |
| Apr 23, 2020 | 72.06 |
| Apr 22, 2020 | 72.17 |
| Apr 21, 2020 | 72.30 |
| Apr 20, 2020 | 72.45 |
| Apr 17, 2020 | 72.59 |
| Apr 16, 2020 | 72.72 |
| Apr 15, 2020 | 72.87 |
| Apr 14, 2020 | 73.00 |
| Apr 13, 2020 | 73.12 |
| Apr 9, 2020 | 73.25 |
| Apr 8, 2020 | 73.38 |
| Apr 7, 2020 | 73.53 |
| Apr 6, 2020 | 73.69 |
| Apr 3, 2020 | 73.87 |
| Apr 2, 2020 | 74.06 |
| Apr 1, 2020 | 74.24 |
| Mar 31, 2020 | 74.42 |
| Mar 30, 2020 | 74.57 |
| Mar 27, 2020 | 74.73 |
| Mar 26, 2020 | 74.89 |
| Mar 25, 2020 | 75.05 |
| Mar 24, 2020 | 75.22 |
| Mar 23, 2020 | 75.38 |
| Mar 20, 2020 | 75.54 |
| Mar 19, 2020 | 75.67 |
| Mar 18, 2020 | 75.76 |
| Mar 17, 2020 | 75.87 |
| Mar 16, 2020 | 75.99 |
| Mar 13, 2020 | 76.12 |
| Mar 12, 2020 | 76.22 |
| Mar 11, 2020 | 76.35 |
| Mar 10, 2020 | 76.45 |
| Mar 9, 2020 | 76.54 |
| Mar 6, 2020 | 76.65 |
| Mar 5, 2020 | 76.77 |
| Mar 4, 2020 | 76.89 |
| Mar 3, 2020 | 77.01 |
| Mar 2, 2020 | 77.12 |
| Feb 28, 2020 | 77.23 |
| Feb 27, 2020 | 77.34 |
| Feb 26, 2020 | 77.45 |
| Feb 25, 2020 | 77.55 |
| Feb 24, 2020 | 77.66 |
| Feb 21, 2020 | 77.76 |
| Feb 20, 2020 | 77.81 |
| Feb 19, 2020 | 77.86 |
| Feb 18, 2020 | 77.91 |
| Feb 14, 2020 | 77.96 |
| Feb 13, 2020 | 78.02 |
| Feb 12, 2020 | 78.09 |
| Feb 11, 2020 | 78.14 |
| Feb 10, 2020 | 78.24 |
| Feb 7, 2020 | 78.34 |
| Feb 6, 2020 | 78.46 |
| Feb 5, 2020 | 78.56 |
| Feb 4, 2020 | 78.64 |
| Feb 3, 2020 | 78.75 |
| Jan 31, 2020 | 78.87 |
| Jan 30, 2020 | 78.99 |
| Jan 29, 2020 | 79.09 |
| Jan 28, 2020 | 79.18 |
| Jan 27, 2020 | 79.27 |
| Jan 24, 2020 | 79.36 |
| Jan 23, 2020 | 79.44 |
| Jan 22, 2020 | 79.52 |
| Jan 21, 2020 | 79.59 |
| Jan 17, 2020 | 79.66 |
| Jan 16, 2020 | 79.71 |
| Jan 15, 2020 | 79.77 |
| Jan 14, 2020 | 79.82 |
| Jan 13, 2020 | 79.87 |
| Jan 10, 2020 | 79.92 |
| Jan 9, 2020 | 79.98 |
| Jan 8, 2020 | 80.03 |
| Jan 7, 2020 | 80.07 |
| Jan 6, 2020 | 80.11 |
| Jan 3, 2020 | 80.16 |
| Jan 2, 2020 | 80.20 |
| Dec 31, 2019 | 80.23 |
| Dec 30, 2019 | 80.27 |
| Dec 27, 2019 | 80.30 |
| Dec 26, 2019 | 80.34 |
| Dec 24, 2019 | 80.37 |
| Dec 23, 2019 | 80.41 |
| Dec 20, 2019 | 80.45 |
| Dec 19, 2019 | 80.49 |
| Dec 18, 2019 | 80.53 |
| Dec 17, 2019 | 80.57 |
| Dec 16, 2019 | 80.61 |
| Dec 13, 2019 | 80.66 |
| Dec 12, 2019 | 80.71 |
| Dec 11, 2019 | 80.74 |
| Dec 10, 2019 | 80.79 |
| Dec 9, 2019 | 80.84 |
| Dec 6, 2019 | 80.88 |
| Dec 5, 2019 | 80.96 |
| Dec 4, 2019 | 81.04 |
| Dec 3, 2019 | 81.12 |
| Dec 2, 2019 | 81.22 |
| Nov 29, 2019 | 81.30 |
| Nov 27, 2019 | 81.37 |
| Nov 26, 2019 | 81.45 |
| Nov 25, 2019 | 81.52 |
| Nov 22, 2019 | 81.59 |
| Nov 21, 2019 | 81.65 |
| Nov 20, 2019 | 81.72 |
| Nov 19, 2019 | 81.79 |
| Nov 18, 2019 | 81.85 |
| Nov 15, 2019 | 81.91 |
| Nov 14, 2019 | 81.97 |
| Nov 13, 2019 | 82.04 |
| Nov 12, 2019 | 82.12 |
| Nov 11, 2019 | 82.19 |
| Nov 8, 2019 | 82.27 |
| Nov 7, 2019 | 82.35 |
| Nov 6, 2019 | 82.44 |
| Nov 5, 2019 | 82.54 |
| Nov 4, 2019 | 82.64 |
| Nov 1, 2019 | 82.74 |
| Oct 31, 2019 | 82.83 |
| Oct 30, 2019 | 82.94 |
| Oct 29, 2019 | 83.05 |
| Oct 28, 2019 | 83.14 |
| Oct 25, 2019 | 83.25 |
| Oct 24, 2019 | 83.30 |
| Oct 23, 2019 | 83.34 |
| Oct 22, 2019 | 83.38 |
| Oct 21, 2019 | 83.42 |
| Oct 18, 2019 | 83.44 |
| Oct 17, 2019 | 83.47 |
| Oct 16, 2019 | 83.50 |
| Oct 15, 2019 | 83.54 |
| Oct 14, 2019 | 83.58 |
| Oct 11, 2019 | 83.61 |
| Oct 10, 2019 | 83.63 |
| Oct 9, 2019 | 83.66 |
| Oct 8, 2019 | 83.69 |
| Oct 7, 2019 | 83.72 |
| Oct 4, 2019 | 83.75 |
| Oct 3, 2019 | 83.78 |
| Oct 2, 2019 | 83.80 |
| Oct 1, 2019 | 83.83 |
| Sep 30, 2019 | 83.86 |
| Sep 27, 2019 | 83.89 |
| Sep 26, 2019 | 83.91 |
| Sep 25, 2019 | 83.93 |
| Sep 24, 2019 | 83.94 |
| Sep 23, 2019 | 83.98 |
| Sep 20, 2019 | 84.00 |
| Sep 19, 2019 | 84.04 |
| Sep 18, 2019 | 84.07 |
| Sep 17, 2019 | 84.10 |
| Sep 16, 2019 | 84.13 |
| Sep 13, 2019 | 84.16 |
| Sep 12, 2019 | 84.18 |
| Sep 11, 2019 | 84.20 |
| Sep 10, 2019 | 84.22 |
| Sep 9, 2019 | 84.23 |
| Sep 6, 2019 | 84.29 |
| Sep 5, 2019 | 84.37 |
| Sep 4, 2019 | 84.44 |
| Sep 3, 2019 | 84.50 |
| Aug 30, 2019 | 84.57 |
| Aug 29, 2019 | 84.62 |
| Aug 28, 2019 | 84.68 |
| Aug 27, 2019 | 84.74 |
| Aug 26, 2019 | 84.80 |
| Aug 23, 2019 | 84.85 |
| Aug 22, 2019 | 84.89 |
| Aug 21, 2019 | 84.94 |
| Aug 20, 2019 | 84.98 |
| Aug 19, 2019 | 85.01 |
| Aug 16, 2019 | 85.03 |
| Aug 15, 2019 | 85.03 |
| Aug 14, 2019 | 85.05 |
| Aug 13, 2019 | 85.03 |
| Aug 12, 2019 | 85.00 |
| Aug 9, 2019 | 84.99 |
| Aug 8, 2019 | 84.97 |
| Aug 7, 2019 | 84.95 |
| Aug 6, 2019 | 84.93 |
| Aug 5, 2019 | 84.92 |
| Aug 2, 2019 | 84.92 |
| Aug 1, 2019 | 84.92 |
| Jul 31, 2019 | 84.91 |
| Jul 30, 2019 | 84.89 |
| Jul 29, 2019 | 84.86 |
| Jul 26, 2019 | 84.81 |
| Jul 25, 2019 | 84.74 |
| Jul 24, 2019 | 84.67 |
| Jul 23, 2019 | 84.61 |
| Jul 22, 2019 | 84.56 |
| Jul 19, 2019 | 84.52 |
| Jul 18, 2019 | 84.48 |
| Jul 17, 2019 | 84.46 |
| Jul 16, 2019 | 84.44 |
| Jul 15, 2019 | 84.42 |
| Jul 12, 2019 | 84.40 |
| Jul 11, 2019 | 84.38 |
| Jul 10, 2019 | 84.38 |
| Jul 9, 2019 | 84.38 |
| Jul 8, 2019 | 84.37 |
| Jul 5, 2019 | 84.35 |
| Jul 3, 2019 | 84.30 |
| Jul 2, 2019 | 84.28 |
| Jul 1, 2019 | 84.26 |
| Jun 28, 2019 | 84.22 |
| Jun 27, 2019 | 84.19 |
| Jun 26, 2019 | 84.16 |
| Jun 25, 2019 | 84.15 |
| Jun 24, 2019 | 84.14 |
| Jun 21, 2019 | 84.12 |
| Jun 20, 2019 | 84.09 |
| Jun 19, 2019 | 84.06 |
| Jun 18, 2019 | 84.03 |
| Jun 17, 2019 | 84.01 |
| Jun 14, 2019 | 83.99 |
| Jun 13, 2019 | 83.96 |
| Jun 12, 2019 | 83.94 |
| Jun 11, 2019 | 83.91 |
| Jun 10, 2019 | 83.88 |
| Jun 7, 2019 | 83.85 |
| Jun 6, 2019 | 83.82 |
| Jun 5, 2019 | 83.78 |
| Jun 4, 2019 | 83.75 |
| Jun 3, 2019 | 83.71 |
| May 31, 2019 | 83.68 |
| May 30, 2019 | 83.65 |
| May 29, 2019 | 83.62 |
| May 28, 2019 | 83.59 |
| May 24, 2019 | 83.56 |
| May 23, 2019 | 83.53 |
| May 22, 2019 | 83.50 |
| May 21, 2019 | 83.46 |
| May 20, 2019 | 83.41 |
| May 17, 2019 | 83.36 |
| May 16, 2019 | 83.32 |
| May 15, 2019 | 83.28 |
| May 14, 2019 | 83.22 |
| May 13, 2019 | 83.17 |
| May 10, 2019 | 83.11 |
| May 9, 2019 | 83.03 |
| May 8, 2019 | 82.97 |
| May 7, 2019 | 82.90 |
| May 6, 2019 | 82.85 |
| May 3, 2019 | 82.78 |
| May 2, 2019 | 82.70 |
| May 1, 2019 | 82.63 |
| Apr 30, 2019 | 82.56 |
| Apr 29, 2019 | 82.48 |
| Apr 26, 2019 | 82.40 |
| Apr 25, 2019 | 82.30 |
| Apr 24, 2019 | 82.20 |
| Apr 23, 2019 | 82.08 |
| Apr 22, 2019 | 81.97 |
| Apr 18, 2019 | 81.86 |
| Apr 17, 2019 | 81.74 |
| Apr 16, 2019 | 81.60 |
| Apr 15, 2019 | 81.48 |
| Apr 12, 2019 | 81.37 |
| Apr 11, 2019 | 81.26 |
| Apr 10, 2019 | 81.16 |
| Apr 9, 2019 | 81.06 |
| Apr 8, 2019 | 80.96 |
| Apr 5, 2019 | 80.85 |
| Apr 4, 2019 | 80.75 |
| Apr 3, 2019 | 80.65 |
| Apr 2, 2019 | 80.55 |
| Apr 1, 2019 | 80.46 |
| Mar 29, 2019 | 80.36 |
| Mar 28, 2019 | 80.27 |
| Mar 27, 2019 | 80.18 |
| Mar 26, 2019 | 80.09 |
| Mar 25, 2019 | 80.01 |
| Mar 22, 2019 | 79.92 |
| Mar 21, 2019 | 79.84 |
| Mar 20, 2019 | 79.74 |
| Mar 19, 2019 | 79.66 |
| Mar 18, 2019 | 79.57 |
| Mar 15, 2019 | 79.48 |
| Mar 14, 2019 | 79.40 |
| Mar 13, 2019 | 79.31 |
| Mar 12, 2019 | 79.23 |
| Mar 11, 2019 | 79.15 |
| Mar 8, 2019 | 79.06 |
| Mar 7, 2019 | 78.97 |
| Mar 6, 2019 | 78.89 |
| Mar 5, 2019 | 78.81 |
| Mar 4, 2019 | 78.73 |
| Mar 1, 2019 | 78.65 |
| Feb 28, 2019 | 78.56 |
| Feb 27, 2019 | 78.48 |
| Feb 26, 2019 | 78.39 |
| Feb 25, 2019 | 78.30 |
| Feb 22, 2019 | 78.23 |
| Feb 21, 2019 | 78.10 |
| Feb 20, 2019 | 77.98 |
| Feb 19, 2019 | 77.85 |
| Feb 15, 2019 | 77.72 |
| Feb 14, 2019 | 77.59 |
| Feb 13, 2019 | 77.47 |
| Feb 12, 2019 | 77.35 |
| Feb 11, 2019 | 77.25 |
| Feb 8, 2019 | 77.14 |
| Feb 7, 2019 | 77.05 |
| Feb 6, 2019 | 76.96 |
| Feb 5, 2019 | 76.86 |
| Feb 4, 2019 | 76.76 |
| Feb 1, 2019 | 76.68 |
| Jan 31, 2019 | 76.60 |
| Jan 30, 2019 | 76.52 |
| Jan 29, 2019 | 76.43 |
| Jan 28, 2019 | 76.35 |
| Jan 25, 2019 | 76.25 |
| Jan 24, 2019 | 76.15 |
| Jan 23, 2019 | 76.03 |
| Jan 22, 2019 | 75.91 |
| Jan 18, 2019 | 75.78 |
| Jan 17, 2019 | 75.65 |
| Jan 16, 2019 | 75.52 |
| Jan 15, 2019 | 75.37 |
| Jan 14, 2019 | 75.24 |
| Jan 11, 2019 | 75.11 |
| Jan 10, 2019 | 74.96 |
| Jan 9, 2019 | 74.81 |
| Jan 8, 2019 | 74.67 |
| Jan 7, 2019 | 74.55 |
| Jan 4, 2019 | 74.44 |
| Jan 3, 2019 | 74.34 |
| Jan 2, 2019 | 74.25 |
| Dec 31, 2018 | 74.16 |
| Dec 28, 2018 | 74.05 |
| Dec 27, 2018 | 73.95 |
| Dec 26, 2018 | 73.87 |
| Dec 24, 2018 | 73.78 |
| Dec 21, 2018 | 73.72 |
| Dec 20, 2018 | 73.67 |
| Dec 19, 2018 | 73.61 |
| Dec 18, 2018 | 73.56 |
| Dec 17, 2018 | 73.49 |
| Dec 14, 2018 | 73.42 |
| Dec 13, 2018 | 73.33 |
| Dec 12, 2018 | 73.25 |
| Dec 11, 2018 | 73.17 |
| Dec 10, 2018 | 73.12 |
| Dec 7, 2018 | 73.08 |
| Dec 6, 2018 | 73.04 |
| Dec 4, 2018 | 72.99 |
| Dec 3, 2018 | 72.95 |
| Nov 30, 2018 | 72.89 |
| Nov 29, 2018 | 72.83 |
| Nov 28, 2018 | 72.77 |
| Nov 27, 2018 | 72.68 |
| Nov 26, 2018 | 72.61 |
| Nov 23, 2018 | 72.52 |
| Nov 21, 2018 | 72.45 |
| Nov 20, 2018 | 72.39 |
| Nov 19, 2018 | 72.33 |
| Nov 16, 2018 | 72.24 |
| Nov 15, 2018 | 72.16 |
| Nov 14, 2018 | 72.11 |
| Nov 13, 2018 | 72.06 |
| Nov 12, 2018 | 72.02 |
| Nov 9, 2018 | 71.98 |
| Nov 8, 2018 | 71.94 |
| Nov 7, 2018 | 71.90 |
| Nov 6, 2018 | 71.87 |
| Nov 5, 2018 | 71.84 |
| Nov 2, 2018 | 71.81 |
| Nov 1, 2018 | 71.77 |
| Oct 31, 2018 | 71.73 |
| Oct 30, 2018 | 71.70 |
| Oct 29, 2018 | 71.67 |
| Oct 26, 2018 | 71.66 |
| Oct 25, 2018 | 71.63 |
| Oct 24, 2018 | 71.63 |
| Oct 23, 2018 | 71.63 |
| Oct 22, 2018 | 71.63 |
| Oct 19, 2018 | 71.64 |
| Oct 18, 2018 | 71.65 |
| Oct 17, 2018 | 71.66 |
| Oct 16, 2018 | 71.63 |
| Oct 15, 2018 | 71.58 |
| Oct 12, 2018 | 71.55 |
| Oct 11, 2018 | 71.53 |
| Oct 10, 2018 | 71.51 |
| Oct 9, 2018 | 71.47 |
| Oct 8, 2018 | 71.43 |
| Oct 5, 2018 | 71.38 |
| Oct 4, 2018 | 71.34 |
| Oct 3, 2018 | 71.29 |
| Oct 2, 2018 | 71.24 |
| Oct 1, 2018 | 71.18 |
| Sep 28, 2018 | 71.12 |
| Sep 27, 2018 | 71.05 |
| Sep 26, 2018 | 70.98 |
| Sep 25, 2018 | 70.92 |
| Sep 24, 2018 | 70.85 |
| Sep 21, 2018 | 70.79 |
| Sep 20, 2018 | 70.73 |
| Sep 19, 2018 | 70.66 |
| Sep 18, 2018 | 70.60 |
| Sep 17, 2018 | 70.55 |
| Sep 14, 2018 | 70.50 |
| Sep 13, 2018 | 70.43 |
| Sep 12, 2018 | 70.36 |
| Sep 11, 2018 | 70.30 |
| Sep 10, 2018 | 70.24 |
| Sep 7, 2018 | 70.19 |
| Sep 6, 2018 | 70.13 |
| Sep 5, 2018 | 70.06 |
| Sep 4, 2018 | 69.99 |
| Aug 31, 2018 | 69.91 |
| Aug 30, 2018 | 69.84 |
| Aug 29, 2018 | 69.76 |
| Aug 28, 2018 | 69.69 |
| Aug 27, 2018 | 69.62 |
| Aug 24, 2018 | 69.55 |
| Aug 23, 2018 | 69.48 |
| Aug 22, 2018 | 69.43 |
| Aug 21, 2018 | 69.38 |
| Aug 20, 2018 | 69.32 |
| Aug 17, 2018 | 69.27 |
| Aug 16, 2018 | 69.22 |
| Aug 15, 2018 | 69.17 |
| Aug 14, 2018 | 69.13 |
| Aug 13, 2018 | 69.10 |
| Aug 10, 2018 | 69.08 |
| Aug 9, 2018 | 69.06 |
| Aug 8, 2018 | 69.03 |
| Aug 7, 2018 | 69.02 |
| Aug 6, 2018 | 69.00 |
| Aug 3, 2018 | 68.99 |
| Aug 2, 2018 | 68.98 |
| Aug 1, 2018 | 68.97 |
| Jul 31, 2018 | 68.95 |
| Jul 30, 2018 | 68.93 |
| Jul 27, 2018 | 68.91 |
| Jul 26, 2018 | 68.90 |
| Jul 25, 2018 | 68.90 |
| Jul 24, 2018 | 68.91 |
| Jul 23, 2018 | 68.93 |
| Jul 20, 2018 | 68.93 |
| Jul 19, 2018 | 68.94 |
| Jul 18, 2018 | 68.93 |
| Jul 17, 2018 | 68.92 |
| Jul 16, 2018 | 68.92 |
| Jul 13, 2018 | 68.93 |
| Jul 12, 2018 | 68.93 |
| Jul 11, 2018 | 68.93 |
| Jul 10, 2018 | 68.92 |
| Jul 9, 2018 | 68.91 |
| Jul 6, 2018 | 68.90 |
| Jul 5, 2018 | 68.88 |
| Jul 3, 2018 | 68.86 |
| Jul 2, 2018 | 68.85 |
| Jun 29, 2018 | 68.84 |
| Jun 28, 2018 | 68.85 |
| Jun 27, 2018 | 68.84 |
| Jun 26, 2018 | 68.83 |
| Jun 25, 2018 | 68.81 |
| Jun 22, 2018 | 68.80 |
| Jun 21, 2018 | 68.77 |
| Jun 20, 2018 | 68.75 |
| Jun 19, 2018 | 68.73 |
| Jun 18, 2018 | 68.71 |
| Jun 15, 2018 | 68.69 |
| Jun 14, 2018 | 68.66 |
| Jun 13, 2018 | 68.64 |
| Jun 12, 2018 | 68.61 |
| Jun 11, 2018 | 68.58 |
| Jun 8, 2018 | 68.56 |
| Jun 7, 2018 | 68.54 |
| Jun 6, 2018 | 68.53 |
| Jun 5, 2018 | 68.52 |
| Jun 4, 2018 | 68.51 |
| Jun 1, 2018 | 68.51 |
| May 31, 2018 | 68.53 |
| May 30, 2018 | 68.58 |
| May 29, 2018 | 68.63 |
| May 25, 2018 | 68.67 |
| May 24, 2018 | 68.72 |
| May 23, 2018 | 68.77 |
| May 22, 2018 | 68.82 |
| May 21, 2018 | 68.87 |
| May 18, 2018 | 68.91 |
| May 17, 2018 | 68.95 |
| May 16, 2018 | 69.00 |
| May 15, 2018 | 69.06 |
| May 14, 2018 | 69.12 |
| May 11, 2018 | 69.19 |
| May 10, 2018 | 69.25 |
| May 9, 2018 | 69.31 |
| May 8, 2018 | 69.37 |
| May 7, 2018 | 69.42 |
| May 4, 2018 | 69.48 |
| May 3, 2018 | 69.54 |
| May 2, 2018 | 69.60 |
| May 1, 2018 | 69.67 |
| Apr 30, 2018 | 69.73 |
| Apr 27, 2018 | 69.78 |
| Apr 26, 2018 | 69.83 |
| Apr 25, 2018 | 69.88 |
| Apr 24, 2018 | 69.93 |
| Apr 23, 2018 | 69.98 |
| Apr 20, 2018 | 70.03 |
| Apr 19, 2018 | 70.08 |
| Apr 18, 2018 | 70.15 |
| Apr 17, 2018 | 70.22 |
| Apr 16, 2018 | 70.28 |
| Apr 13, 2018 | 70.35 |
| Apr 12, 2018 | 70.41 |
| Apr 11, 2018 | 70.47 |
| Apr 10, 2018 | 70.53 |
| Apr 9, 2018 | 70.59 |
| Apr 6, 2018 | 70.66 |
| Apr 5, 2018 | 70.72 |
| Apr 4, 2018 | 70.78 |
| Apr 3, 2018 | 70.83 |
| Apr 2, 2018 | 70.90 |
| Mar 29, 2018 | 70.98 |
| Mar 28, 2018 | 71.05 |
| Mar 27, 2018 | 71.13 |
| Mar 26, 2018 | 71.22 |
| Mar 23, 2018 | 71.30 |
| Mar 22, 2018 | 71.40 |
| Mar 21, 2018 | 71.49 |
| Mar 20, 2018 | 71.57 |
| Mar 19, 2018 | 71.66 |
| Mar 16, 2018 | 71.73 |
| Mar 15, 2018 | 71.80 |
| Mar 14, 2018 | 71.86 |
| Mar 13, 2018 | 71.93 |
| Mar 12, 2018 | 72.00 |
| Mar 9, 2018 | 72.06 |
| Mar 8, 2018 | 72.10 |
| Mar 7, 2018 | 72.15 |
| Mar 6, 2018 | 72.20 |
| Mar 5, 2018 | 72.25 |
| Mar 2, 2018 | 72.30 |
| Mar 1, 2018 | 72.37 |
| Feb 28, 2018 | 72.45 |
| Feb 27, 2018 | 72.51 |
| Feb 26, 2018 | 72.57 |
| Feb 23, 2018 | 72.62 |
| Feb 22, 2018 | 72.67 |
| Feb 21, 2018 | 72.73 |
| Feb 20, 2018 | 72.77 |
| Feb 16, 2018 | 72.79 |
| Feb 15, 2018 | 72.82 |
| Feb 14, 2018 | 72.88 |
| Feb 13, 2018 | 72.92 |
| Feb 12, 2018 | 72.97 |
| Feb 9, 2018 | 73.04 |
| Feb 8, 2018 | 73.11 |
| Feb 7, 2018 | 73.17 |
| Feb 6, 2018 | 73.23 |
| Feb 5, 2018 | 73.28 |
| Feb 2, 2018 | 73.33 |
| Feb 1, 2018 | 73.35 |
| Jan 31, 2018 | 73.37 |
| Jan 30, 2018 | 73.38 |
| Jan 29, 2018 | 73.39 |
| Jan 26, 2018 | 73.41 |
| Jan 25, 2018 | 73.42 |
| Jan 24, 2018 | 73.44 |
| Jan 23, 2018 | 73.45 |
| Jan 22, 2018 | 73.48 |
| Jan 19, 2018 | 73.49 |
| Jan 18, 2018 | 73.52 |
| Jan 17, 2018 | 73.56 |
| Jan 16, 2018 | 73.61 |
| Jan 12, 2018 | 73.65 |
| Jan 11, 2018 | 73.70 |
| Jan 10, 2018 | 73.74 |
| Jan 9, 2018 | 73.79 |
| Jan 8, 2018 | 73.84 |
| Jan 5, 2018 | 73.88 |
| Jan 4, 2018 | 73.92 |
| Jan 3, 2018 | 73.96 |
| Jan 2, 2018 | 74.01 |
| Dec 29, 2017 | 74.10 |
| Dec 28, 2017 | 74.19 |
| Dec 27, 2017 | 74.28 |
| Dec 26, 2017 | 74.37 |
| Dec 22, 2017 | 74.46 |
| Dec 21, 2017 | 74.54 |
| Dec 20, 2017 | 74.62 |
| Dec 19, 2017 | 74.71 |
| Dec 18, 2017 | 74.80 |
| Dec 15, 2017 | 74.89 |
| Dec 14, 2017 | 74.99 |
| Dec 13, 2017 | 75.08 |
| Dec 12, 2017 | 75.16 |
| Dec 11, 2017 | 75.24 |
| Dec 8, 2017 | 75.31 |
| Dec 7, 2017 | 75.37 |
| Dec 6, 2017 | 75.43 |
| Dec 5, 2017 | 75.49 |
| Dec 4, 2017 | 75.52 |
| Dec 1, 2017 | 75.54 |
| Nov 30, 2017 | 75.57 |
| Nov 29, 2017 | 75.59 |
| Nov 28, 2017 | 75.60 |
| Nov 27, 2017 | 75.61 |
| Nov 24, 2017 | 75.62 |
| Nov 22, 2017 | 75.62 |
| Nov 21, 2017 | 75.63 |
| Nov 20, 2017 | 75.62 |
| Nov 17, 2017 | 75.62 |
| Nov 16, 2017 | 75.63 |
| Nov 15, 2017 | 75.63 |
| Nov 14, 2017 | 75.65 |
| Nov 13, 2017 | 75.66 |
| Nov 10, 2017 | 75.67 |
| Nov 9, 2017 | 75.68 |
| Nov 8, 2017 | 75.68 |
| Nov 7, 2017 | 75.70 |
| Nov 6, 2017 | 75.70 |
| Nov 3, 2017 | 75.69 |
| Nov 2, 2017 | 75.69 |
| Nov 1, 2017 | 75.68 |
| Oct 31, 2017 | 75.69 |
| Oct 30, 2017 | 75.69 |
| Oct 27, 2017 | 75.70 |
| Oct 26, 2017 | 75.71 |
| Oct 25, 2017 | 75.70 |
| Oct 24, 2017 | 75.70 |
| Oct 23, 2017 | 75.68 |
| Oct 20, 2017 | 75.68 |
| Oct 19, 2017 | 75.67 |
| Oct 18, 2017 | 75.68 |
| Oct 17, 2017 | 75.68 |
| Oct 16, 2017 | 75.69 |
| Oct 13, 2017 | 75.70 |
| Oct 12, 2017 | 75.72 |
| Oct 11, 2017 | 75.75 |
| Oct 10, 2017 | 75.76 |
| Oct 9, 2017 | 75.76 |
| Oct 6, 2017 | 75.77 |
| Oct 5, 2017 | 75.78 |
| Oct 4, 2017 | 75.78 |
| Oct 3, 2017 | 75.77 |
| Oct 2, 2017 | 75.77 |
| Sep 29, 2017 | 75.78 |
| Sep 28, 2017 | 75.80 |
| Sep 27, 2017 | 75.83 |
| Sep 26, 2017 | 75.86 |
| Sep 25, 2017 | 75.89 |
| Sep 22, 2017 | 75.93 |
| Sep 21, 2017 | 75.96 |
| Sep 20, 2017 | 75.98 |
| Sep 19, 2017 | 75.99 |
| Sep 18, 2017 | 76.01 |
| Sep 15, 2017 | 76.03 |
| Sep 14, 2017 | 76.05 |
| Sep 13, 2017 | 76.07 |
| Sep 12, 2017 | 76.08 |
| Sep 11, 2017 | 76.10 |
| Sep 8, 2017 | 76.12 |
| Sep 7, 2017 | 76.13 |
| Sep 6, 2017 | 76.13 |
| Sep 5, 2017 | 76.14 |
| Sep 1, 2017 | 76.15 |
| Aug 31, 2017 | 76.16 |
| Aug 30, 2017 | 76.16 |
| Aug 29, 2017 | 76.16 |
| Aug 28, 2017 | 76.16 |
| Aug 25, 2017 | 76.15 |
| Aug 24, 2017 | 76.15 |
| Aug 23, 2017 | 76.15 |
| Aug 22, 2017 | 76.14 |
| Aug 21, 2017 | 76.12 |
| Aug 18, 2017 | 76.10 |
| Aug 17, 2017 | 76.09 |
| Aug 16, 2017 | 76.08 |
| Aug 15, 2017 | 76.07 |
| Aug 14, 2017 | 76.03 |
| Aug 11, 2017 | 75.97 |
| Aug 10, 2017 | 75.92 |
| Aug 9, 2017 | 75.86 |
| Aug 8, 2017 | 75.79 |
| Aug 7, 2017 | 75.72 |
| Aug 4, 2017 | 75.65 |
| Aug 3, 2017 | 75.59 |
| Aug 2, 2017 | 75.54 |
| Aug 1, 2017 | 75.48 |
| Jul 31, 2017 | 75.42 |
| Jul 28, 2017 | 75.34 |
| Jul 27, 2017 | 75.27 |
| Jul 26, 2017 | 75.19 |
| Jul 25, 2017 | 75.12 |
| Jul 24, 2017 | 75.05 |
| Jul 21, 2017 | 74.98 |
| Jul 20, 2017 | 74.92 |
| Jul 19, 2017 | 74.85 |
| Jul 18, 2017 | 74.78 |
| Jul 17, 2017 | 74.72 |
| Jul 14, 2017 | 74.66 |
| Jul 13, 2017 | 74.60 |
| Jul 12, 2017 | 74.55 |
| Jul 11, 2017 | 74.50 |
| Jul 10, 2017 | 74.46 |
| Jul 7, 2017 | 74.40 |
| Jul 6, 2017 | 74.35 |
| Jul 5, 2017 | 74.29 |
| Jul 3, 2017 | 74.22 |
| Jun 30, 2017 | 74.13 |
| Jun 29, 2017 | 74.03 |
| Jun 28, 2017 | 73.93 |
| Jun 27, 2017 | 73.83 |
| Jun 26, 2017 | 73.73 |
| Jun 23, 2017 | 73.64 |
| Jun 22, 2017 | 73.55 |
| Jun 21, 2017 | 73.47 |
| Jun 20, 2017 | 73.39 |
| Jun 19, 2017 | 73.31 |
| Jun 16, 2017 | 73.22 |
| Jun 15, 2017 | 73.15 |
| Jun 14, 2017 | 73.06 |
| Jun 13, 2017 | 72.97 |
| Jun 12, 2017 | 72.88 |
| Jun 9, 2017 | 72.80 |
| Jun 8, 2017 | 72.70 |
| Jun 7, 2017 | 72.59 |
| Jun 6, 2017 | 72.49 |
| Jun 5, 2017 | 72.38 |
| Jun 2, 2017 | 72.26 |
| Jun 1, 2017 | 72.15 |
| May 31, 2017 | 72.04 |
| May 30, 2017 | 71.93 |
| May 26, 2017 | 71.83 |
| May 25, 2017 | 71.73 |
| May 24, 2017 | 71.63 |
| May 23, 2017 | 71.54 |
| May 22, 2017 | 71.45 |
| May 19, 2017 | 71.35 |
| May 18, 2017 | 71.26 |
| May 17, 2017 | 71.16 |
| May 16, 2017 | 71.07 |
| May 15, 2017 | 70.97 |
| May 12, 2017 | 70.86 |
| May 11, 2017 | 70.75 |
| May 10, 2017 | 70.64 |
| May 9, 2017 | 70.51 |
| May 8, 2017 | 70.38 |
| May 5, 2017 | 70.25 |
| May 4, 2017 | 70.12 |
| May 3, 2017 | 69.99 |
| May 2, 2017 | 69.86 |
| May 1, 2017 | 69.72 |
| Apr 28, 2017 | 69.59 |
| Apr 27, 2017 | 69.46 |
| Apr 26, 2017 | 69.32 |
| Apr 25, 2017 | 69.18 |
| Apr 24, 2017 | 69.04 |
| Apr 21, 2017 | 68.89 |
| Apr 20, 2017 | 68.76 |
| Apr 19, 2017 | 68.63 |
| Apr 18, 2017 | 68.52 |
| Apr 17, 2017 | 68.41 |
| Apr 13, 2017 | 68.29 |
| Apr 12, 2017 | 68.18 |
| Apr 11, 2017 | 68.06 |
| Apr 10, 2017 | 67.93 |
| Apr 7, 2017 | 67.82 |
| Apr 6, 2017 | 67.70 |
| Apr 5, 2017 | 67.58 |
| Apr 4, 2017 | 67.45 |
| Apr 3, 2017 | 67.32 |
| Mar 31, 2017 | 67.20 |
| Mar 30, 2017 | 67.06 |
| Mar 29, 2017 | 66.92 |
| Mar 28, 2017 | 66.78 |
| Mar 27, 2017 | 66.66 |
| Mar 24, 2017 | 66.54 |
| Mar 23, 2017 | 66.43 |
| Mar 22, 2017 | 66.31 |
| Mar 21, 2017 | 66.18 |
| Mar 20, 2017 | 66.06 |
| Mar 17, 2017 | 65.94 |
| Mar 16, 2017 | 65.82 |
| Mar 15, 2017 | 65.69 |
| Mar 14, 2017 | 65.57 |
| Mar 13, 2017 | 65.44 |
| Mar 10, 2017 | 65.31 |
| Mar 9, 2017 | 65.19 |
| Mar 8, 2017 | 65.05 |
| Mar 7, 2017 | 64.91 |
| Mar 6, 2017 | 64.77 |
| Mar 3, 2017 | 64.62 |
| Mar 2, 2017 | 64.48 |
| Mar 1, 2017 | 64.34 |
| Feb 28, 2017 | 64.21 |
| Feb 27, 2017 | 64.09 |
| Feb 24, 2017 | 63.97 |
| Feb 23, 2017 | 63.85 |
| Feb 22, 2017 | 63.74 |
| Feb 21, 2017 | 63.62 |
| Feb 17, 2017 | 63.52 |
| Feb 16, 2017 | 63.43 |
| Feb 15, 2017 | 63.33 |
| Feb 14, 2017 | 63.23 |
| Feb 13, 2017 | 63.14 |
| Feb 10, 2017 | 63.06 |
| Feb 9, 2017 | 62.97 |
| Feb 8, 2017 | 62.90 |
| Feb 7, 2017 | 62.82 |
| Feb 6, 2017 | 62.74 |
| Feb 3, 2017 | 62.66 |
| Feb 2, 2017 | 62.58 |
| Feb 1, 2017 | 62.51 |
| Jan 31, 2017 | 62.44 |
| Jan 30, 2017 | 62.36 |
| Jan 27, 2017 | 62.29 |
| Jan 26, 2017 | 62.21 |
| Jan 25, 2017 | 62.13 |
| Jan 24, 2017 | 62.05 |
| Jan 23, 2017 | 61.97 |
| Jan 20, 2017 | 61.89 |
| Jan 19, 2017 | 61.81 |
| Jan 18, 2017 | 61.74 |
| Jan 17, 2017 | 61.65 |
| Jan 13, 2017 | 61.58 |
| Jan 12, 2017 | 61.50 |
| Jan 11, 2017 | 61.42 |
| Jan 10, 2017 | 61.35 |
| Jan 9, 2017 | 61.26 |
| Jan 6, 2017 | 61.18 |
| Jan 5, 2017 | 61.10 |
| Jan 4, 2017 | 61.01 |
| Jan 3, 2017 | 60.92 |
| Dec 30, 2016 | 60.82 |
| Dec 29, 2016 | 60.73 |
| Dec 28, 2016 | 60.62 |
| Dec 27, 2016 | 60.51 |
| Dec 23, 2016 | 60.40 |
| Dec 22, 2016 | 60.30 |
| Dec 21, 2016 | 60.21 |
| Dec 20, 2016 | 60.10 |
| Dec 19, 2016 | 59.98 |
| Dec 16, 2016 | 59.88 |
| Dec 15, 2016 | 59.78 |
| Dec 14, 2016 | 59.67 |
| Dec 13, 2016 | 59.55 |
| Dec 12, 2016 | 59.42 |
| Dec 9, 2016 | 59.29 |
| Dec 8, 2016 | 59.15 |
| Dec 7, 2016 | 59.02 |
| Dec 6, 2016 | 58.88 |
| Dec 5, 2016 | 58.75 |
| Dec 2, 2016 | 58.63 |
| Dec 1, 2016 | 58.51 |
| Nov 30, 2016 | 58.38 |
| Nov 29, 2016 | 58.26 |
| Nov 28, 2016 | 58.11 |
| Nov 25, 2016 | 57.96 |
| Nov 23, 2016 | 57.80 |
| Nov 22, 2016 | 57.65 |
| Nov 21, 2016 | 57.50 |
| Nov 18, 2016 | 57.36 |
| Nov 17, 2016 | 57.22 |
| Nov 16, 2016 | 57.09 |
| Nov 15, 2016 | 56.95 |
| Nov 14, 2016 | 56.81 |
| Nov 11, 2016 | 56.70 |
| Nov 10, 2016 | 56.58 |
| Nov 9, 2016 | 56.46 |
| Nov 8, 2016 | 56.36 |
| Nov 7, 2016 | 56.26 |
| Nov 4, 2016 | 56.16 |
| Nov 3, 2016 | 56.07 |
| Nov 2, 2016 | 55.97 |
| Nov 1, 2016 | 55.88 |
| Oct 31, 2016 | 55.79 |
| Oct 28, 2016 | 55.67 |
| Oct 27, 2016 | 55.57 |
| Oct 26, 2016 | 55.47 |
| Oct 25, 2016 | 55.37 |
| Oct 24, 2016 | 55.27 |
| Oct 21, 2016 | 55.17 |
| Oct 20, 2016 | 55.09 |
| Oct 19, 2016 | 55.01 |
| Oct 18, 2016 | 54.93 |
| Oct 17, 2016 | 54.85 |
| Oct 14, 2016 | 54.77 |
| Oct 13, 2016 | 54.70 |
| Oct 12, 2016 | 54.64 |
| Oct 11, 2016 | 54.56 |
| Oct 10, 2016 | 54.50 |
| Oct 7, 2016 | 54.42 |
| Oct 6, 2016 | 54.34 |
| Oct 5, 2016 | 54.25 |
| Oct 4, 2016 | 54.16 |
| Oct 3, 2016 | 54.08 |
| Sep 30, 2016 | 53.99 |
| Sep 29, 2016 | 53.91 |
| Sep 28, 2016 | 53.82 |
| Sep 27, 2016 | 53.72 |
| Sep 26, 2016 | 53.63 |
| Sep 23, 2016 | 53.54 |
| Sep 22, 2016 | 53.45 |
| Sep 21, 2016 | 53.36 |
| Sep 20, 2016 | 53.27 |
| Sep 19, 2016 | 53.18 |
| Sep 16, 2016 | 53.10 |
| Sep 15, 2016 | 53.03 |
| Sep 14, 2016 | 52.95 |
| Sep 13, 2016 | 52.88 |
| Sep 12, 2016 | 52.81 |
| Sep 9, 2016 | 52.73 |
| Sep 8, 2016 | 52.66 |
| Sep 7, 2016 | 52.58 |
| Sep 6, 2016 | 52.49 |
| Sep 2, 2016 | 52.40 |
| Sep 1, 2016 | 52.31 |
| Aug 31, 2016 | 52.22 |
| Aug 30, 2016 | 52.14 |
| Aug 29, 2016 | 52.06 |
| Aug 26, 2016 | 51.99 |
| Aug 25, 2016 | 51.92 |
| Aug 24, 2016 | 51.85 |
| Aug 23, 2016 | 51.77 |
| Aug 22, 2016 | 51.71 |
| Aug 19, 2016 | 51.64 |
| Aug 18, 2016 | 51.57 |
| Aug 17, 2016 | 51.49 |
| Aug 16, 2016 | 51.41 |
| Aug 15, 2016 | 51.33 |
| Aug 12, 2016 | 51.26 |
| Aug 11, 2016 | 51.21 |
| Aug 10, 2016 | 51.15 |
| Aug 9, 2016 | 51.10 |
| Aug 8, 2016 | 51.04 |
| Aug 5, 2016 | 50.98 |
| Aug 4, 2016 | 50.92 |
| Aug 3, 2016 | 50.86 |
| Aug 2, 2016 | 50.80 |
| Aug 1, 2016 | 50.74 |
| Jul 29, 2016 | 50.69 |
| Jul 28, 2016 | 50.63 |
| Jul 27, 2016 | 50.59 |
| Jul 26, 2016 | 50.55 |
| Jul 25, 2016 | 50.51 |
| Jul 22, 2016 | 50.49 |
| Jul 21, 2016 | 50.46 |
| Jul 20, 2016 | 50.44 |
| Jul 19, 2016 | 50.41 |
| Jul 18, 2016 | 50.38 |
| Jul 15, 2016 | 50.35 |
| Jul 14, 2016 | 50.32 |
| Jul 13, 2016 | 50.28 |
| Jul 12, 2016 | 50.24 |
| Jul 11, 2016 | 50.20 |
| Jul 8, 2016 | 50.17 |
| Jul 7, 2016 | 50.15 |
| Jul 6, 2016 | 50.13 |
| Jul 5, 2016 | 50.11 |
| Jul 1, 2016 | 50.10 |
| Jun 30, 2016 | 50.07 |
| Jun 29, 2016 | 50.04 |
| Jun 28, 2016 | 50.01 |
| Jun 27, 2016 | 50.00 |
| Jun 24, 2016 | 49.98 |
| Jun 23, 2016 | 49.96 |
| Jun 22, 2016 | 49.94 |
| Jun 21, 2016 | 49.92 |
| Jun 20, 2016 | 49.91 |
| Jun 17, 2016 | 49.89 |
| Jun 16, 2016 | 49.87 |
| Jun 15, 2016 | 49.85 |
| Jun 14, 2016 | 49.84 |
| Jun 13, 2016 | 49.82 |
| Jun 10, 2016 | 49.81 |
| Jun 9, 2016 | 49.78 |
| Jun 8, 2016 | 49.74 |
| Jun 7, 2016 | 49.71 |
| Jun 6, 2016 | 49.69 |
| Jun 3, 2016 | 49.67 |
| Jun 2, 2016 | 49.66 |
| Jun 1, 2016 | 49.64 |
| May 31, 2016 | 49.63 |
| May 27, 2016 | 49.61 |
| May 26, 2016 | 49.59 |
| May 25, 2016 | 49.58 |
| May 24, 2016 | 49.57 |
| May 23, 2016 | 49.56 |
| May 20, 2016 | 49.56 |
| May 19, 2016 | 49.56 |
| May 18, 2016 | 49.56 |
| May 17, 2016 | 49.57 |
| May 16, 2016 | 49.57 |
| May 13, 2016 | 49.55 |
| May 12, 2016 | 49.53 |
| May 11, 2016 | 49.50 |
| May 10, 2016 | 49.46 |
| May 9, 2016 | 49.43 |
| May 6, 2016 | 49.40 |
| May 5, 2016 | 49.38 |
| May 4, 2016 | 49.36 |
| May 3, 2016 | 49.34 |
| May 2, 2016 | 49.32 |
| Apr 29, 2016 | 49.30 |
| Apr 28, 2016 | 49.27 |
| Apr 27, 2016 | 49.25 |
| Apr 26, 2016 | 49.22 |
| Apr 25, 2016 | 49.19 |
| Apr 22, 2016 | 49.16 |
| Apr 21, 2016 | 49.13 |
| Apr 20, 2016 | 49.10 |
| Apr 19, 2016 | 49.07 |
| Apr 18, 2016 | 49.04 |
| Apr 15, 2016 | 49.01 |
| Apr 14, 2016 | 48.98 |
| Apr 13, 2016 | 48.96 |
| Apr 12, 2016 | 48.93 |
| Apr 11, 2016 | 48.92 |
| Apr 8, 2016 | 48.90 |
| Apr 7, 2016 | 48.89 |
| Apr 6, 2016 | 48.88 |
| Apr 5, 2016 | 48.86 |
| Apr 4, 2016 | 48.85 |
| Apr 1, 2016 | 48.83 |
| Mar 31, 2016 | 48.80 |
| Mar 30, 2016 | 48.78 |
| Mar 29, 2016 | 48.76 |
| Mar 28, 2016 | 48.73 |
| Mar 24, 2016 | 48.72 |
| Mar 23, 2016 | 48.70 |
| Mar 22, 2016 | 48.68 |
| Mar 21, 2016 | 48.65 |
| Mar 18, 2016 | 48.62 |
| Mar 17, 2016 | 48.59 |
| Mar 16, 2016 | 48.56 |
| Mar 15, 2016 | 48.54 |
| Mar 14, 2016 | 48.51 |
| Mar 11, 2016 | 48.49 |
| Mar 10, 2016 | 48.46 |
| Mar 9, 2016 | 48.44 |
| Mar 8, 2016 | 48.42 |
| Mar 7, 2016 | 48.39 |
| Mar 4, 2016 | 48.37 |
| Mar 3, 2016 | 48.35 |
| Mar 2, 2016 | 48.33 |
| Mar 1, 2016 | 48.32 |
| Feb 29, 2016 | 48.30 |
| Feb 26, 2016 | 48.28 |
| Feb 25, 2016 | 48.26 |
| Feb 24, 2016 | 48.24 |
| Feb 23, 2016 | 48.23 |
| Feb 22, 2016 | 48.23 |
| Feb 19, 2016 | 48.22 |
| Feb 18, 2016 | 48.21 |
| Feb 17, 2016 | 48.21 |
| Feb 16, 2016 | 48.21 |
| Feb 12, 2016 | 48.23 |
| Feb 11, 2016 | 48.26 |
| Feb 10, 2016 | 48.30 |
| Feb 9, 2016 | 48.34 |
| Feb 8, 2016 | 48.38 |
| Feb 5, 2016 | 48.42 |
| Feb 4, 2016 | 48.46 |
| Feb 3, 2016 | 48.50 |
| Feb 2, 2016 | 48.54 |
| Feb 1, 2016 | 48.58 |
| Jan 29, 2016 | 48.62 |
| Jan 28, 2016 | 48.66 |
| Jan 27, 2016 | 48.70 |
| Jan 26, 2016 | 48.74 |
| Jan 25, 2016 | 48.76 |
| Jan 22, 2016 | 48.79 |
| Jan 21, 2016 | 48.82 |
| Jan 20, 2016 | 48.85 |
| Jan 19, 2016 | 48.89 |
| Jan 15, 2016 | 48.92 |
| Jan 14, 2016 | 48.96 |
| Jan 13, 2016 | 49.00 |
| Jan 12, 2016 | 49.04 |
| Jan 11, 2016 | 49.07 |
| Jan 8, 2016 | 49.09 |
| Jan 7, 2016 | 49.11 |
| Jan 6, 2016 | 49.13 |
| Jan 5, 2016 | 49.14 |
| Jan 4, 2016 | 49.15 |
| Dec 31, 2015 | 49.16 |
| Dec 30, 2015 | 49.15 |
| Dec 29, 2015 | 49.15 |
| Dec 28, 2015 | 49.13 |
| Dec 24, 2015 | 49.12 |
| Dec 23, 2015 | 49.11 |
| Dec 22, 2015 | 49.10 |
| Dec 21, 2015 | 49.09 |
| Dec 18, 2015 | 49.09 |
| Dec 17, 2015 | 49.08 |
| Dec 16, 2015 | 49.08 |
| Dec 15, 2015 | 49.07 |
| Dec 14, 2015 | 49.06 |
| Dec 11, 2015 | 49.05 |
| Dec 10, 2015 | 49.04 |
| Dec 9, 2015 | 49.03 |
| Dec 8, 2015 | 49.02 |
| Dec 7, 2015 | 49.00 |
| Dec 4, 2015 | 48.98 |
| Dec 3, 2015 | 48.97 |
| Dec 2, 2015 | 48.95 |
| Dec 1, 2015 | 48.94 |
| Nov 30, 2015 | 48.94 |
| Nov 27, 2015 | 48.94 |
| Nov 25, 2015 | 48.93 |
| Nov 24, 2015 | 48.93 |
| Nov 23, 2015 | 48.94 |
| Nov 20, 2015 | 48.94 |
| Nov 19, 2015 | 48.95 |
| Nov 18, 2015 | 48.96 |
| Nov 17, 2015 | 48.97 |
| Nov 16, 2015 | 48.98 |
| Nov 13, 2015 | 48.98 |
| Nov 12, 2015 | 48.98 |
| Nov 11, 2015 | 48.98 |
| Nov 10, 2015 | 48.97 |
| Nov 9, 2015 | 48.96 |
| Nov 6, 2015 | 48.97 |
| Nov 5, 2015 | 48.97 |
| Nov 4, 2015 | 48.97 |
| Nov 3, 2015 | 48.97 |
| Nov 2, 2015 | 48.97 |
| Oct 30, 2015 | 48.97 |
| Oct 29, 2015 | 48.96 |
| Oct 28, 2015 | 48.96 |
| Oct 27, 2015 | 48.96 |
| Oct 26, 2015 | 48.94 |
| Oct 23, 2015 | 48.92 |
| Oct 22, 2015 | 48.92 |
| Oct 21, 2015 | 48.90 |
| Oct 20, 2015 | 48.89 |
| Oct 19, 2015 | 48.87 |
| Oct 16, 2015 | 48.86 |
| Oct 15, 2015 | 48.84 |
| Oct 14, 2015 | 48.83 |
| Oct 13, 2015 | 48.81 |
| Oct 12, 2015 | 48.80 |
| Oct 9, 2015 | 48.77 |
| Oct 8, 2015 | 48.75 |
| Oct 7, 2015 | 48.73 |
| Oct 6, 2015 | 48.70 |
| Oct 5, 2015 | 48.68 |
| Oct 2, 2015 | 48.66 |
| Oct 1, 2015 | 48.65 |
| Sep 30, 2015 | 48.65 |
| Sep 29, 2015 | 48.64 |
| Sep 28, 2015 | 48.64 |
| Sep 25, 2015 | 48.63 |
| Sep 24, 2015 | 48.63 |
| Sep 23, 2015 | 48.62 |
| Sep 22, 2015 | 48.62 |
| Sep 21, 2015 | 48.61 |
| Sep 18, 2015 | 48.61 |
| Sep 17, 2015 | 48.59 |
| Sep 16, 2015 | 48.57 |
| Sep 15, 2015 | 48.55 |
| Sep 14, 2015 | 48.53 |
| Sep 11, 2015 | 48.51 |
| Sep 10, 2015 | 48.50 |
| Sep 9, 2015 | 48.48 |
| Sep 8, 2015 | 48.47 |
| Sep 4, 2015 | 48.45 |
| Sep 3, 2015 | 48.43 |
| Sep 2, 2015 | 48.42 |
| Sep 1, 2015 | 48.40 |
| Aug 31, 2015 | 48.39 |
| Aug 28, 2015 | 48.38 |
| Aug 27, 2015 | 48.36 |
| Aug 26, 2015 | 48.34 |
| Aug 25, 2015 | 48.32 |
| Aug 24, 2015 | 48.31 |
| Aug 21, 2015 | 48.30 |
| Aug 20, 2015 | 48.29 |
| Aug 19, 2015 | 48.27 |
| Aug 18, 2015 | 48.25 |
| Aug 17, 2015 | 48.21 |
| Aug 14, 2015 | 48.17 |
| Aug 13, 2015 | 48.12 |
| Aug 12, 2015 | 48.08 |
| Aug 11, 2015 | 48.04 |
| Aug 10, 2015 | 48.01 |
| Aug 7, 2015 | 47.96 |
| Aug 6, 2015 | 47.93 |
| Aug 5, 2015 | 47.89 |
| Aug 4, 2015 | 47.84 |
| Aug 3, 2015 | 47.80 |
| Jul 31, 2015 | 47.75 |
| Jul 30, 2015 | 47.70 |
| Jul 29, 2015 | 47.65 |
| Jul 28, 2015 | 47.62 |
| Jul 27, 2015 | 47.59 |
| Jul 24, 2015 | 47.58 |
| Jul 23, 2015 | 47.55 |
| Jul 22, 2015 | 47.53 |
| Jul 21, 2015 | 47.50 |
| Jul 20, 2015 | 47.47 |
| Jul 17, 2015 | 47.43 |
| Jul 16, 2015 | 47.38 |
| Jul 15, 2015 | 47.34 |
| Jul 14, 2015 | 47.30 |
| Jul 13, 2015 | 47.26 |
| Jul 10, 2015 | 47.22 |
| Jul 9, 2015 | 47.19 |
| Jul 8, 2015 | 47.16 |
| Jul 7, 2015 | 47.14 |
| Jul 6, 2015 | 47.11 |
| Jul 2, 2015 | 47.06 |
| Jul 1, 2015 | 47.02 |
| Jun 30, 2015 | 46.99 |
| Jun 29, 2015 | 46.96 |
| Jun 26, 2015 | 46.94 |
| Jun 25, 2015 | 46.91 |
| Jun 24, 2015 | 46.88 |
| Jun 23, 2015 | 46.86 |
| Jun 22, 2015 | 46.84 |
| Jun 19, 2015 | 46.81 |
| Jun 18, 2015 | 46.78 |
| Jun 17, 2015 | 46.76 |
| Jun 16, 2015 | 46.74 |
| Jun 15, 2015 | 46.72 |
| Jun 12, 2015 | 46.69 |
| Jun 11, 2015 | 46.66 |
| Jun 10, 2015 | 46.63 |
| Jun 9, 2015 | 46.60 |
| Jun 8, 2015 | 46.57 |
| Jun 5, 2015 | 46.54 |
| Jun 4, 2015 | 46.52 |
| Jun 3, 2015 | 46.49 |
| Jun 2, 2015 | 46.47 |
| Jun 1, 2015 | 46.45 |
| May 29, 2015 | 46.42 |
| May 28, 2015 | 46.40 |
| May 27, 2015 | 46.37 |
| May 26, 2015 | 46.34 |
| May 22, 2015 | 46.32 |
| May 21, 2015 | 46.29 |
| May 20, 2015 | 46.27 |
| May 19, 2015 | 46.24 |
| May 18, 2015 | 46.21 |
| May 15, 2015 | 46.19 |
| May 14, 2015 | 46.17 |
| May 13, 2015 | 46.17 |
| May 12, 2015 | 46.19 |
| May 11, 2015 | 46.19 |
| May 8, 2015 | 46.20 |
| May 7, 2015 | 46.20 |
| May 6, 2015 | 46.20 |
| May 5, 2015 | 46.20 |
| May 4, 2015 | 46.20 |
| May 1, 2015 | 46.21 |
| Apr 30, 2015 | 46.22 |
| Apr 29, 2015 | 46.23 |
| Apr 28, 2015 | 46.24 |
| Apr 27, 2015 | 46.24 |
| Apr 24, 2015 | 46.24 |
| Apr 23, 2015 | 46.24 |
| Apr 22, 2015 | 46.24 |
| Apr 21, 2015 | 46.24 |
| Apr 20, 2015 | 46.24 |
| Apr 17, 2015 | 46.23 |
| Apr 16, 2015 | 46.23 |
| Apr 15, 2015 | 46.22 |
| Apr 14, 2015 | 46.22 |
| Apr 13, 2015 | 46.21 |
| Apr 10, 2015 | 46.20 |
| Apr 9, 2015 | 46.19 |
| Apr 8, 2015 | 46.18 |
| Apr 7, 2015 | 46.19 |
| Apr 6, 2015 | 46.20 |
| Apr 2, 2015 | 46.20 |
| Apr 1, 2015 | 46.20 |
| Mar 31, 2015 | 46.20 |
| Mar 30, 2015 | 46.22 |
| Mar 27, 2015 | 46.23 |
| Mar 26, 2015 | 46.26 |
| Mar 25, 2015 | 46.29 |
| Mar 24, 2015 | 46.31 |
| Mar 23, 2015 | 46.33 |
| Mar 20, 2015 | 46.35 |
| Mar 19, 2015 | 46.38 |
| Mar 18, 2015 | 46.41 |
| Mar 17, 2015 | 46.43 |
| Mar 16, 2015 | 46.46 |
| Mar 13, 2015 | 46.50 |
| Mar 12, 2015 | 46.55 |
| Mar 11, 2015 | 46.59 |
| Mar 10, 2015 | 46.63 |
| Mar 9, 2015 | 46.67 |
| Mar 6, 2015 | 46.71 |
| Mar 5, 2015 | 46.75 |
| Mar 4, 2015 | 46.79 |
| Mar 3, 2015 | 46.83 |
| Mar 2, 2015 | 46.87 |
| Feb 27, 2015 | 46.91 |
| Feb 26, 2015 | 46.97 |
| Feb 25, 2015 | 47.02 |
| Feb 24, 2015 | 47.07 |
| Feb 23, 2015 | 47.12 |
| Feb 20, 2015 | 47.17 |
| Feb 19, 2015 | 47.23 |
| Feb 18, 2015 | 47.29 |
| Feb 17, 2015 | 47.35 |
| Feb 13, 2015 | 47.40 |
| Feb 12, 2015 | 47.45 |
| Feb 11, 2015 | 47.50 |
| Feb 10, 2015 | 47.54 |
| Feb 9, 2015 | 47.58 |
| Feb 6, 2015 | 47.63 |
| Feb 5, 2015 | 47.68 |
| Feb 4, 2015 | 47.72 |
| Feb 3, 2015 | 47.77 |
| Feb 2, 2015 | 47.82 |
| Jan 30, 2015 | 47.87 |
| Jan 29, 2015 | 47.93 |
| Jan 28, 2015 | 47.97 |
| Jan 27, 2015 | 48.02 |
| Jan 26, 2015 | 48.06 |
| Jan 23, 2015 | 48.11 |
| Jan 22, 2015 | 48.15 |
| Jan 21, 2015 | 48.20 |
| Jan 20, 2015 | 48.25 |
| Jan 16, 2015 | 48.31 |
| Jan 15, 2015 | 48.38 |
| Jan 14, 2015 | 48.46 |
| Jan 13, 2015 | 48.52 |
| Jan 12, 2015 | 48.57 |
| Jan 9, 2015 | 48.63 |
| Jan 8, 2015 | 48.68 |
| Jan 7, 2015 | 48.73 |
| Jan 6, 2015 | 48.78 |
| Jan 5, 2015 | 48.84 |
| Jan 2, 2015 | 48.89 |
| Dec 31, 2014 | 48.95 |
| Dec 30, 2014 | 49.00 |
| Dec 29, 2014 | 49.05 |
| Dec 26, 2014 | 49.09 |
| Dec 24, 2014 | 49.14 |
| Dec 23, 2014 | 49.19 |
| Dec 22, 2014 | 49.25 |
| Dec 19, 2014 | 49.30 |
| Dec 18, 2014 | 49.37 |
| Dec 17, 2014 | 49.43 |
| Dec 16, 2014 | 49.48 |
| Dec 15, 2014 | 49.53 |
| Dec 12, 2014 | 49.56 |
| Dec 11, 2014 | 49.60 |
| Dec 10, 2014 | 49.64 |
| Dec 9, 2014 | 49.68 |
| Dec 8, 2014 | 49.72 |
| Dec 5, 2014 | 49.76 |
| Dec 4, 2014 | 49.79 |
| Dec 3, 2014 | 49.83 |
| Dec 2, 2014 | 49.85 |
| Dec 1, 2014 | 49.87 |
| Nov 28, 2014 | 49.89 |
| Nov 26, 2014 | 49.92 |
| Nov 25, 2014 | 49.95 |
| Nov 24, 2014 | 49.97 |
| Nov 21, 2014 | 49.99 |
| Nov 20, 2014 | 50.02 |
| Nov 19, 2014 | 50.04 |
| Nov 18, 2014 | 50.06 |
| Nov 17, 2014 | 50.08 |
| Nov 14, 2014 | 50.09 |
| Nov 13, 2014 | 50.12 |
| Nov 12, 2014 | 50.14 |
| Nov 11, 2014 | 50.16 |
| Nov 10, 2014 | 50.18 |
| Nov 7, 2014 | 50.20 |
| Nov 6, 2014 | 50.21 |
| Nov 5, 2014 | 50.23 |
| Nov 4, 2014 | 50.26 |
| Nov 3, 2014 | 50.27 |
| Oct 31, 2014 | 50.28 |
| Oct 30, 2014 | 50.31 |
| Oct 29, 2014 | 50.34 |
| Oct 28, 2014 | 50.38 |
| Oct 27, 2014 | 50.42 |
| Oct 24, 2014 | 50.47 |
| Oct 23, 2014 | 50.51 |
| Oct 22, 2014 | 50.56 |
| Oct 21, 2014 | 50.62 |
| Oct 20, 2014 | 50.66 |
| Oct 17, 2014 | 50.72 |
| Oct 16, 2014 | 50.78 |
| Oct 15, 2014 | 50.84 |
| Oct 14, 2014 | 50.90 |
| Oct 13, 2014 | 50.96 |
| Oct 10, 2014 | 51.03 |
| Oct 9, 2014 | 51.10 |
| Oct 8, 2014 | 51.17 |
| Oct 7, 2014 | 51.23 |
| Oct 6, 2014 | 51.30 |
| Oct 3, 2014 | 51.35 |
| Oct 2, 2014 | 51.41 |
| Oct 1, 2014 | 51.47 |
| Sep 30, 2014 | 51.54 |
| Sep 29, 2014 | 51.61 |
| Sep 26, 2014 | 51.68 |
| Sep 25, 2014 | 51.75 |
| Sep 24, 2014 | 51.81 |
| Sep 23, 2014 | 51.86 |
| Sep 22, 2014 | 51.90 |
| Sep 19, 2014 | 51.94 |
| Sep 18, 2014 | 51.97 |
| Sep 17, 2014 | 52.01 |
| Sep 16, 2014 | 52.06 |
| Sep 15, 2014 | 52.11 |
| Sep 12, 2014 | 52.16 |
| Sep 11, 2014 | 52.19 |
| Sep 10, 2014 | 52.22 |
| Sep 9, 2014 | 52.25 |
| Sep 8, 2014 | 52.27 |
| Sep 5, 2014 | 52.29 |
| Sep 4, 2014 | 52.31 |
| Sep 3, 2014 | 52.33 |
| Sep 2, 2014 | 52.34 |
| Aug 29, 2014 | 52.35 |
| Aug 28, 2014 | 52.36 |
| Aug 27, 2014 | 52.37 |
| Aug 26, 2014 | 52.39 |
| Aug 25, 2014 | 52.40 |
| Aug 22, 2014 | 52.42 |
| Aug 21, 2014 | 52.44 |
| Aug 20, 2014 | 52.47 |
| Aug 19, 2014 | 52.48 |
| Aug 18, 2014 | 52.50 |
| Aug 15, 2014 | 52.53 |
| Aug 14, 2014 | 52.56 |
| Aug 13, 2014 | 52.59 |
| Aug 12, 2014 | 52.62 |
| Aug 11, 2014 | 52.66 |
| Aug 8, 2014 | 52.69 |
| Aug 7, 2014 | 52.72 |
| Aug 6, 2014 | 52.75 |
| Aug 5, 2014 | 52.78 |
| Aug 4, 2014 | 52.81 |
| Aug 1, 2014 | 52.85 |
| Jul 31, 2014 | 52.88 |
| Jul 30, 2014 | 52.90 |
| Jul 29, 2014 | 52.93 |
| Jul 28, 2014 | 52.93 |
| Jul 25, 2014 | 52.92 |
| Jul 24, 2014 | 52.91 |
| Jul 23, 2014 | 52.92 |
| Jul 22, 2014 | 52.92 |
| Jul 21, 2014 | 52.93 |
| Jul 18, 2014 | 52.95 |
| Jul 17, 2014 | 52.96 |
| Jul 16, 2014 | 52.97 |
| Jul 15, 2014 | 52.97 |
| Jul 14, 2014 | 52.98 |
| Jul 11, 2014 | 52.98 |
| Jul 10, 2014 | 52.99 |
| Jul 9, 2014 | 53.00 |
| Jul 8, 2014 | 53.01 |
| Jul 7, 2014 | 53.01 |
| Jul 3, 2014 | 53.02 |
| Jul 2, 2014 | 53.02 |
| Jul 1, 2014 | 53.03 |
| Jun 30, 2014 | 53.03 |
| Jun 27, 2014 | 53.03 |
| Jun 26, 2014 | 53.04 |
| Jun 25, 2014 | 53.05 |
| Jun 24, 2014 | 53.06 |
| Jun 23, 2014 | 53.07 |
| Jun 20, 2014 | 53.08 |
| Jun 19, 2014 | 53.07 |
| Jun 18, 2014 | 53.07 |
| Jun 17, 2014 | 53.06 |
| Jun 16, 2014 | 53.07 |
| Jun 13, 2014 | 53.07 |
| Jun 12, 2014 | 53.06 |
| Jun 11, 2014 | 53.05 |
| Jun 10, 2014 | 53.04 |
| Jun 9, 2014 | 53.03 |
| Jun 6, 2014 | 53.02 |
| Jun 5, 2014 | 53.01 |
| Jun 4, 2014 | 53.00 |
| Jun 3, 2014 | 52.99 |
| Jun 2, 2014 | 52.99 |
| May 30, 2014 | 52.98 |
| May 29, 2014 | 52.98 |
| May 28, 2014 | 52.95 |
| May 27, 2014 | 52.92 |
| May 23, 2014 | 52.88 |
| May 22, 2014 | 52.85 |
| May 21, 2014 | 52.83 |
| May 20, 2014 | 52.81 |
| May 19, 2014 | 52.79 |
| May 16, 2014 | 52.76 |
| May 15, 2014 | 52.73 |
| May 14, 2014 | 52.70 |
| May 13, 2014 | 52.67 |
| May 12, 2014 | 52.63 |
| May 9, 2014 | 52.59 |
| May 8, 2014 | 52.55 |
| May 7, 2014 | 52.51 |
| May 6, 2014 | 52.47 |
| May 5, 2014 | 52.42 |
| May 2, 2014 | 52.37 |
| May 1, 2014 | 52.32 |
| Apr 30, 2014 | 52.26 |
| Apr 29, 2014 | 52.20 |
| Apr 28, 2014 | 52.15 |
| Apr 25, 2014 | 52.10 |
| Apr 24, 2014 | 52.05 |
| Apr 23, 2014 | 51.99 |
| Apr 22, 2014 | 51.93 |
| Apr 21, 2014 | 51.88 |
| Apr 17, 2014 | 51.82 |
| Apr 16, 2014 | 51.76 |
| Apr 15, 2014 | 51.70 |
| Apr 14, 2014 | 51.65 |
| Apr 11, 2014 | 51.60 |
| Apr 10, 2014 | 51.54 |
| Apr 9, 2014 | 51.49 |
| Apr 8, 2014 | 51.42 |
| Apr 7, 2014 | 51.36 |
| Apr 4, 2014 | 51.29 |
| Apr 3, 2014 | 51.23 |
| Apr 2, 2014 | 51.16 |
| Apr 1, 2014 | 51.09 |
| Mar 31, 2014 | 51.01 |
| Mar 28, 2014 | 50.95 |
| Mar 27, 2014 | 50.89 |
| Mar 26, 2014 | 50.83 |
| Mar 25, 2014 | 50.77 |
| Mar 24, 2014 | 50.71 |
| Mar 21, 2014 | 50.64 |
| Mar 20, 2014 | 50.56 |
| Mar 19, 2014 | 50.50 |
| Mar 18, 2014 | 50.43 |
| Mar 17, 2014 | 50.36 |
| Mar 14, 2014 | 50.29 |
| Mar 13, 2014 | 50.23 |
| Mar 12, 2014 | 50.17 |
| Mar 11, 2014 | 50.09 |
| Mar 10, 2014 | 50.02 |
| Mar 7, 2014 | 49.94 |
| Mar 6, 2014 | 49.87 |
| Mar 5, 2014 | 49.80 |
| Mar 4, 2014 | 49.73 |
| Mar 3, 2014 | 49.66 |
| Feb 28, 2014 | 49.59 |
| Feb 27, 2014 | 49.52 |
| Feb 26, 2014 | 49.45 |
| Feb 25, 2014 | 49.38 |
| Feb 24, 2014 | 49.31 |
| Feb 21, 2014 | 49.24 |
| Feb 20, 2014 | 49.16 |
| Feb 19, 2014 | 49.09 |
| Feb 18, 2014 | 49.01 |
| Feb 14, 2014 | 48.95 |
| Feb 13, 2014 | 48.89 |
| Feb 12, 2014 | 48.81 |
| Feb 11, 2014 | 48.73 |
| Feb 10, 2014 | 48.66 |
| Feb 7, 2014 | 48.57 |
| Feb 6, 2014 | 48.49 |
| Feb 5, 2014 | 48.41 |
| Feb 4, 2014 | 48.34 |
| Feb 3, 2014 | 48.26 |
| Jan 31, 2014 | 48.18 |
| Jan 30, 2014 | 48.09 |
| Jan 29, 2014 | 48.01 |
| Jan 28, 2014 | 47.93 |
| Jan 27, 2014 | 47.86 |
| Jan 24, 2014 | 47.79 |
| Jan 23, 2014 | 47.73 |
| Jan 22, 2014 | 47.65 |
| Jan 21, 2014 | 47.58 |
| Jan 17, 2014 | 47.51 |
| Jan 16, 2014 | 47.45 |
| Jan 15, 2014 | 47.37 |
| Jan 14, 2014 | 47.30 |
| Jan 13, 2014 | 47.22 |
| Jan 10, 2014 | 47.15 |
| Jan 9, 2014 | 47.07 |
| Jan 8, 2014 | 46.99 |
| Jan 7, 2014 | 46.90 |
| Jan 6, 2014 | 46.82 |
| Jan 3, 2014 | 46.74 |
| Jan 2, 2014 | 46.66 |
| Dec 31, 2013 | 46.57 |
| Dec 30, 2013 | 46.48 |
| Dec 27, 2013 | 46.39 |
| Dec 26, 2013 | 46.30 |
| Dec 24, 2013 | 46.21 |
| Dec 23, 2013 | 46.11 |
| Dec 20, 2013 | 46.02 |
| Dec 19, 2013 | 45.93 |
| Dec 18, 2013 | 45.83 |
| Dec 17, 2013 | 45.73 |
| Dec 16, 2013 | 45.64 |
| Dec 13, 2013 | 45.54 |
| Dec 12, 2013 | 45.45 |
| Dec 11, 2013 | 45.35 |
| Dec 10, 2013 | 45.25 |
| Dec 9, 2013 | 45.16 |
| Dec 6, 2013 | 45.06 |
| Dec 5, 2013 | 44.98 |
| Dec 4, 2013 | 44.89 |
| Dec 3, 2013 | 44.84 |
| Dec 2, 2013 | 44.78 |
| Nov 29, 2013 | 44.73 |
| Nov 27, 2013 | 44.66 |
| Nov 26, 2013 | 44.60 |
| Nov 25, 2013 | 44.54 |
| Nov 22, 2013 | 44.48 |
| Nov 21, 2013 | 44.41 |
| Nov 20, 2013 | 44.34 |
| Nov 19, 2013 | 44.28 |
| Nov 18, 2013 | 44.21 |
| Nov 15, 2013 | 44.14 |
| Nov 14, 2013 | 44.08 |
| Nov 13, 2013 | 44.02 |
| Nov 12, 2013 | 43.96 |
| Nov 11, 2013 | 43.90 |
| Nov 8, 2013 | 43.85 |
| Nov 7, 2013 | 43.80 |
| Nov 6, 2013 | 43.74 |
| Nov 5, 2013 | 43.68 |
| Nov 4, 2013 | 43.62 |
| Nov 1, 2013 | 43.55 |
| Oct 31, 2013 | 43.48 |
| Oct 30, 2013 | 43.41 |
| Oct 29, 2013 | 43.34 |
| Oct 28, 2013 | 43.27 |
| Oct 25, 2013 | 43.20 |
| Oct 24, 2013 | 43.13 |
| Oct 23, 2013 | 43.07 |
| Oct 22, 2013 | 43.00 |
| Oct 21, 2013 | 42.93 |
| Oct 18, 2013 | 42.87 |
| Oct 17, 2013 | 42.80 |
| Oct 16, 2013 | 42.74 |
| Oct 15, 2013 | 42.68 |
| Oct 14, 2013 | 42.61 |
| Oct 11, 2013 | 42.53 |
| Oct 10, 2013 | 42.46 |
| Oct 9, 2013 | 42.38 |
| Oct 8, 2013 | 42.31 |
| Oct 7, 2013 | 42.25 |
| Oct 4, 2013 | 42.17 |
| Oct 3, 2013 | 42.09 |
| Oct 2, 2013 | 42.00 |
| Oct 1, 2013 | 41.92 |
| Sep 30, 2013 | 41.83 |
| Sep 27, 2013 | 41.75 |
| Sep 26, 2013 | 41.68 |
| Sep 25, 2013 | 41.60 |
| Sep 24, 2013 | 41.52 |
| Sep 23, 2013 | 41.44 |
| Sep 20, 2013 | 41.36 |
| Sep 19, 2013 | 41.27 |
| Sep 18, 2013 | 41.19 |
| Sep 17, 2013 | 41.11 |
| Sep 16, 2013 | 41.03 |
| Sep 13, 2013 | 40.94 |
| Sep 12, 2013 | 40.86 |
| Sep 11, 2013 | 40.78 |
| Sep 10, 2013 | 40.70 |
| Sep 9, 2013 | 40.61 |
| Sep 6, 2013 | 40.53 |
| Sep 5, 2013 | 40.44 |
| Sep 4, 2013 | 40.35 |
| Sep 3, 2013 | 40.25 |
| Aug 30, 2013 | 40.15 |
| Aug 29, 2013 | 40.06 |
| Aug 28, 2013 | 39.96 |
| Aug 27, 2013 | 39.87 |
| Aug 26, 2013 | 39.79 |
| Aug 23, 2013 | 39.69 |
| Aug 22, 2013 | 39.61 |
| Aug 21, 2013 | 39.52 |
| Aug 20, 2013 | 39.43 |
| Aug 19, 2013 | 39.34 |
| Aug 16, 2013 | 39.24 |
| Aug 15, 2013 | 39.14 |
| Aug 14, 2013 | 39.03 |
| Aug 13, 2013 | 38.92 |
| Aug 12, 2013 | 38.81 |
| Aug 9, 2013 | 38.71 |
| Aug 8, 2013 | 38.62 |
| Aug 7, 2013 | 38.52 |
| Aug 6, 2013 | 38.44 |
| Aug 5, 2013 | 38.34 |
| Aug 2, 2013 | 38.25 |
| Aug 1, 2013 | 38.16 |
| Jul 31, 2013 | 38.07 |
| Jul 30, 2013 | 37.99 |
| Jul 29, 2013 | 37.91 |
| Jul 26, 2013 | 37.83 |
| Jul 25, 2013 | 37.75 |
| Jul 24, 2013 | 37.68 |
| Jul 23, 2013 | 37.60 |
| Jul 22, 2013 | 37.53 |
| Jul 19, 2013 | 37.45 |
| Jul 18, 2013 | 37.38 |
| Jul 17, 2013 | 37.30 |
| Jul 16, 2013 | 37.22 |
| Jul 15, 2013 | 37.15 |
| Jul 12, 2013 | 37.08 |
| Jul 11, 2013 | 36.99 |
| Jul 10, 2013 | 36.91 |
| Jul 9, 2013 | 36.83 |
| Jul 8, 2013 | 36.75 |
| Jul 5, 2013 | 36.66 |
| Jul 3, 2013 | 36.58 |
| Jul 2, 2013 | 36.50 |
| Jul 1, 2013 | 36.42 |
| Jun 28, 2013 | 36.34 |
| Jun 27, 2013 | 36.26 |
| Jun 26, 2013 | 36.18 |
| Jun 25, 2013 | 36.10 |
| Jun 24, 2013 | 36.02 |
| Jun 21, 2013 | 35.94 |
| Jun 20, 2013 | 35.86 |
| Jun 19, 2013 | 35.78 |
| Jun 18, 2013 | 35.70 |
| Jun 17, 2013 | 35.61 |
| Jun 14, 2013 | 35.52 |
| Jun 13, 2013 | 35.43 |
| Jun 12, 2013 | 35.34 |
| Jun 11, 2013 | 35.26 |
| Jun 10, 2013 | 35.17 |
| Jun 7, 2013 | 35.09 |
| Jun 6, 2013 | 35.01 |
| Jun 5, 2013 | 34.92 |
| Jun 4, 2013 | 34.85 |
| Jun 3, 2013 | 34.76 |
| May 31, 2013 | 34.68 |
| May 30, 2013 | 34.61 |
| May 29, 2013 | 34.53 |
| May 28, 2013 | 34.45 |
| May 24, 2013 | 34.37 |
| May 23, 2013 | 34.30 |
| May 22, 2013 | 34.22 |
| May 21, 2013 | 34.14 |
| May 20, 2013 | 34.05 |
| May 17, 2013 | 33.96 |
| May 16, 2013 | 33.86 |
| May 15, 2013 | 33.76 |
| May 14, 2013 | 33.67 |
| May 13, 2013 | 33.57 |
| May 10, 2013 | 33.48 |
| May 9, 2013 | 33.39 |
| May 8, 2013 | 33.31 |
| May 7, 2013 | 33.23 |
| May 6, 2013 | 33.15 |
| May 3, 2013 | 33.07 |
| May 2, 2013 | 32.99 |
| May 1, 2013 | 32.91 |
| Apr 30, 2013 | 32.84 |
| Apr 29, 2013 | 32.78 |
| Apr 26, 2013 | 32.73 |
| Apr 25, 2013 | 32.67 |
| Apr 24, 2013 | 32.62 |
| Apr 23, 2013 | 32.57 |
| Apr 22, 2013 | 32.52 |
| Apr 19, 2013 | 32.47 |
| Apr 18, 2013 | 32.42 |
| Apr 17, 2013 | 32.37 |
| Apr 16, 2013 | 32.32 |
| Apr 15, 2013 | 32.25 |
| Apr 12, 2013 | 32.19 |
| Apr 11, 2013 | 32.12 |
| Apr 10, 2013 | 32.05 |
| Apr 9, 2013 | 31.98 |
| Apr 8, 2013 | 31.91 |
| Apr 5, 2013 | 31.84 |
| Apr 4, 2013 | 31.77 |
| Apr 3, 2013 | 31.71 |
| Apr 2, 2013 | 31.65 |
| Apr 1, 2013 | 31.58 |
| Mar 28, 2013 | 31.51 |
| Mar 27, 2013 | 31.44 |
| Mar 26, 2013 | 31.37 |
| Mar 25, 2013 | 31.30 |
| Mar 22, 2013 | 31.22 |
| Mar 21, 2013 | 31.15 |
| Mar 20, 2013 | 31.07 |
| Mar 19, 2013 | 31.00 |
| Mar 18, 2013 | 30.94 |
| Mar 15, 2013 | 30.87 |
| Mar 14, 2013 | 30.80 |
| Mar 13, 2013 | 30.73 |
| Mar 12, 2013 | 30.67 |
| Mar 11, 2013 | 30.60 |
| Mar 8, 2013 | 30.54 |
| Mar 7, 2013 | 30.48 |
| Mar 6, 2013 | 30.43 |
| Mar 5, 2013 | 30.37 |
| Mar 4, 2013 | 30.32 |
| Mar 1, 2013 | 30.26 |
| Feb 28, 2013 | 30.21 |
| Feb 27, 2013 | 30.16 |
| Feb 26, 2013 | 30.11 |
| Feb 25, 2013 | 30.06 |
| Feb 22, 2013 | 30.02 |
| Feb 21, 2013 | 29.97 |
| Feb 20, 2013 | 29.92 |
| Feb 19, 2013 | 29.86 |
| Feb 15, 2013 | 29.79 |
| Feb 14, 2013 | 29.72 |
| Feb 13, 2013 | 29.66 |
| Feb 12, 2013 | 29.59 |
| Feb 11, 2013 | 29.53 |
| Feb 8, 2013 | 29.46 |
| Feb 7, 2013 | 29.40 |
| Feb 6, 2013 | 29.34 |
| Feb 5, 2013 | 29.28 |
| Feb 4, 2013 | 29.23 |
| Feb 1, 2013 | 29.17 |
| Jan 31, 2013 | 29.12 |
| Jan 30, 2013 | 29.06 |
| Jan 29, 2013 | 29.01 |
| Jan 28, 2013 | 28.96 |
| Jan 25, 2013 | 28.89 |
| Jan 24, 2013 | 28.83 |
| Jan 23, 2013 | 28.77 |
| Jan 22, 2013 | 28.72 |
| Jan 18, 2013 | 28.68 |
| Jan 17, 2013 | 28.63 |
| Jan 16, 2013 | 28.58 |
| Jan 15, 2013 | 28.54 |
| Jan 14, 2013 | 28.49 |
| Jan 11, 2013 | 28.44 |
| Jan 10, 2013 | 28.39 |
| Jan 9, 2013 | 28.33 |
| Jan 8, 2013 | 28.27 |
| Jan 7, 2013 | 28.21 |
| Jan 4, 2013 | 28.15 |
| Jan 3, 2013 | 28.09 |
| Jan 2, 2013 | 28.03 |
| Dec 31, 2012 | 27.96 |
| Dec 28, 2012 | 27.90 |
| Dec 27, 2012 | 27.85 |
| Dec 26, 2012 | 27.79 |
| Dec 24, 2012 | 27.74 |
| Dec 21, 2012 | 27.68 |
| Dec 20, 2012 | 27.62 |
| Dec 19, 2012 | 27.56 |
| Dec 18, 2012 | 27.51 |
| Dec 17, 2012 | 27.45 |
| Dec 14, 2012 | 27.40 |
| Dec 13, 2012 | 27.35 |
| Dec 12, 2012 | 27.30 |
| Dec 11, 2012 | 27.24 |
| Dec 10, 2012 | 27.18 |
| Dec 7, 2012 | 27.13 |
| Dec 6, 2012 | 27.07 |
| Dec 5, 2012 | 27.01 |
| Dec 4, 2012 | 26.96 |
| Dec 3, 2012 | 26.90 |
| Nov 30, 2012 | 26.84 |
| Nov 29, 2012 | 26.79 |
| Nov 28, 2012 | 26.74 |
| Nov 27, 2012 | 26.68 |
| Nov 26, 2012 | 26.63 |
| Nov 23, 2012 | 26.58 |
| Nov 21, 2012 | 26.53 |
| Nov 20, 2012 | 26.48 |
| Nov 19, 2012 | 26.43 |
| Nov 16, 2012 | 26.39 |
| Nov 15, 2012 | 26.34 |
| Nov 14, 2012 | 26.30 |
| Nov 13, 2012 | 26.25 |
| Nov 12, 2012 | 26.20 |
| Nov 9, 2012 | 26.14 |
| Nov 8, 2012 | 26.09 |
| Nov 7, 2012 | 26.03 |
| Nov 6, 2012 | 25.97 |
| Nov 5, 2012 | 25.91 |
| Nov 2, 2012 | 25.84 |
| Nov 1, 2012 | 25.77 |
| Oct 31, 2012 | 25.70 |
| Oct 26, 2012 | 25.65 |
| Oct 25, 2012 | 25.60 |
| Oct 24, 2012 | 25.54 |
| Oct 23, 2012 | 25.49 |
| Oct 22, 2012 | 25.43 |
| Oct 19, 2012 | 25.38 |
| Oct 18, 2012 | 25.33 |
| Oct 17, 2012 | 25.27 |
| Oct 16, 2012 | 25.21 |
| Oct 15, 2012 | 25.15 |
| Oct 12, 2012 | 25.09 |
| Oct 11, 2012 | 25.03 |
| Oct 10, 2012 | 24.97 |
| Oct 9, 2012 | 24.91 |
| Oct 8, 2012 | 24.86 |
| Oct 5, 2012 | 24.80 |
| Oct 4, 2012 | 24.73 |
| Oct 3, 2012 | 24.66 |
| Oct 2, 2012 | 24.60 |
| Oct 1, 2012 | 24.53 |
| Sep 28, 2012 | 24.46 |
| Sep 27, 2012 | 24.40 |
| Sep 26, 2012 | 24.34 |
| Sep 25, 2012 | 24.28 |
| Sep 24, 2012 | 24.22 |
| Sep 21, 2012 | 24.16 |
| Sep 20, 2012 | 24.10 |
| Sep 19, 2012 | 24.05 |
| Sep 18, 2012 | 23.99 |
| Sep 17, 2012 | 23.94 |
| Sep 14, 2012 | 23.89 |
| Sep 13, 2012 | 23.83 |
| Sep 12, 2012 | 23.77 |
| Sep 11, 2012 | 23.72 |
| Sep 10, 2012 | 23.66 |
| Sep 7, 2012 | 23.61 |
| Sep 6, 2012 | 23.55 |
| Sep 5, 2012 | 23.50 |
| Sep 4, 2012 | 23.45 |
| Aug 31, 2012 | 23.39 |
| Aug 30, 2012 | 23.34 |
| Aug 29, 2012 | 23.29 |
| Aug 28, 2012 | 23.24 |
| Aug 27, 2012 | 23.18 |
| Aug 24, 2012 | 23.13 |
| Aug 23, 2012 | 23.08 |
| Aug 22, 2012 | 23.03 |
| Aug 21, 2012 | 22.98 |
| Aug 20, 2012 | 22.93 |
| Aug 17, 2012 | 22.88 |
| Aug 16, 2012 | 22.82 |
| Aug 15, 2012 | 22.77 |
| Aug 14, 2012 | 22.72 |
| Aug 13, 2012 | 22.67 |
| Aug 10, 2012 | 22.62 |
| Aug 9, 2012 | 22.56 |
| Aug 8, 2012 | 22.51 |
| Aug 7, 2012 | 22.45 |
| Aug 6, 2012 | 22.38 |
| Aug 3, 2012 | 22.32 |
| Aug 2, 2012 | 22.27 |
| Aug 1, 2012 | 22.22 |
| Jul 31, 2012 | 22.17 |
| Jul 30, 2012 | 22.13 |
| Jul 27, 2012 | 22.10 |
| Jul 26, 2012 | 22.07 |
| Jul 25, 2012 | 22.03 |
| Jul 24, 2012 | 22.00 |
| Jul 23, 2012 | 21.96 |
| Jul 20, 2012 | 21.93 |
| Jul 19, 2012 | 21.88 |
| Jul 18, 2012 | 21.83 |
| Jul 17, 2012 | 21.79 |
| Jul 16, 2012 | 21.74 |
| Jul 13, 2012 | 21.70 |
| Jul 12, 2012 | 21.66 |
| Jul 11, 2012 | 21.61 |
| Jul 10, 2012 | 21.55 |
| Jul 9, 2012 | 21.50 |
| Jul 6, 2012 | 21.44 |
| Jul 5, 2012 | 21.39 |
| Jul 3, 2012 | 21.33 |
| Jul 2, 2012 | 21.28 |
| Jun 29, 2012 | 21.23 |
| Jun 28, 2012 | 21.18 |
| Jun 27, 2012 | 21.14 |
| Jun 26, 2012 | 21.09 |
| Jun 25, 2012 | 21.04 |
| Jun 22, 2012 | 20.99 |
| Jun 21, 2012 | 20.95 |
| Jun 20, 2012 | 20.91 |
| Jun 19, 2012 | 20.86 |
| Jun 18, 2012 | 20.83 |
| Jun 15, 2012 | 20.79 |
| Jun 14, 2012 | 20.76 |
| Jun 13, 2012 | 20.73 |
| Jun 12, 2012 | 20.70 |
| Jun 11, 2012 | 20.66 |
| Jun 8, 2012 | 20.62 |
| Jun 7, 2012 | 20.58 |
| Jun 6, 2012 | 20.54 |
| Jun 5, 2012 | 20.49 |
| Jun 4, 2012 | 20.46 |
| Jun 1, 2012 | 20.43 |
| May 31, 2012 | 20.40 |
| May 30, 2012 | 20.36 |
| May 29, 2012 | 20.32 |
| May 25, 2012 | 20.28 |
| May 24, 2012 | 20.23 |
| May 23, 2012 | 20.20 |
| May 22, 2012 | 20.15 |
| May 21, 2012 | 20.12 |
| May 18, 2012 | 20.08 |
| May 17, 2012 | 20.05 |
| May 16, 2012 | 20.00 |
| May 15, 2012 | 19.96 |
| May 14, 2012 | 19.93 |
| May 11, 2012 | 19.89 |
| May 10, 2012 | 19.86 |
| May 9, 2012 | 19.83 |
| May 8, 2012 | 19.81 |
| May 7, 2012 | 19.79 |
| May 4, 2012 | 19.77 |
| May 3, 2012 | 19.75 |
| May 2, 2012 | 19.73 |
| May 1, 2012 | 19.71 |
| Apr 30, 2012 | 19.69 |
| Apr 27, 2012 | 19.67 |
| Apr 26, 2012 | 19.66 |
| Apr 25, 2012 | 19.64 |
| Apr 24, 2012 | 19.62 |
| Apr 23, 2012 | 19.61 |
| Apr 20, 2012 | 19.60 |
| Apr 19, 2012 | 19.58 |
| Apr 18, 2012 | 19.56 |
| Apr 17, 2012 | 19.55 |
| Apr 16, 2012 | 19.52 |
| Apr 13, 2012 | 19.50 |
| Apr 12, 2012 | 19.48 |
| Apr 11, 2012 | 19.45 |
| Apr 10, 2012 | 19.43 |
| Apr 9, 2012 | 19.40 |
| Apr 5, 2012 | 19.37 |
| Apr 4, 2012 | 19.34 |
| Apr 3, 2012 | 19.30 |
| Apr 2, 2012 | 19.26 |
| Mar 30, 2012 | 19.22 |
| Mar 29, 2012 | 19.18 |
| Mar 28, 2012 | 19.15 |
| Mar 27, 2012 | 19.11 |
| Mar 26, 2012 | 19.08 |
| Mar 23, 2012 | 19.04 |
| Mar 22, 2012 | 19.02 |
| Mar 21, 2012 | 18.99 |
| Mar 20, 2012 | 18.97 |
| Mar 19, 2012 | 18.94 |
| Mar 16, 2012 | 18.92 |
| Mar 15, 2012 | 18.89 |
| Mar 14, 2012 | 18.87 |
| Mar 13, 2012 | 18.85 |
| Mar 12, 2012 | 18.82 |
| Mar 9, 2012 | 18.79 |
| Mar 8, 2012 | 18.77 |
| Mar 7, 2012 | 18.74 |
| Mar 6, 2012 | 18.71 |
| Mar 5, 2012 | 18.69 |
| Mar 2, 2012 | 18.67 |
| Mar 1, 2012 | 18.64 |
| Feb 29, 2012 | 18.61 |
| Feb 28, 2012 | 18.59 |
| Feb 27, 2012 | 18.57 |
| Feb 24, 2012 | 18.54 |
| Feb 23, 2012 | 18.52 |
| Feb 22, 2012 | 18.50 |
| Feb 21, 2012 | 18.48 |
| Feb 17, 2012 | 18.46 |
| Feb 16, 2012 | 18.43 |
| Feb 15, 2012 | 18.41 |
| Feb 14, 2012 | 18.39 |
| Feb 13, 2012 | 18.38 |
| Feb 10, 2012 | 18.35 |
| Feb 9, 2012 | 18.34 |
| Feb 8, 2012 | 18.32 |
| Feb 7, 2012 | 18.30 |
| Feb 6, 2012 | 18.28 |
| Feb 3, 2012 | 18.26 |
| Feb 2, 2012 | 18.23 |
| Feb 1, 2012 | 18.21 |
| Jan 31, 2012 | 18.20 |
| Jan 30, 2012 | 18.19 |
| Jan 27, 2012 | 18.18 |
| Jan 26, 2012 | 18.17 |
| Jan 25, 2012 | 18.16 |
| Jan 24, 2012 | 18.15 |
| Jan 23, 2012 | 18.14 |
| Jan 20, 2012 | 18.14 |
| Jan 19, 2012 | 18.14 |
| Jan 18, 2012 | 18.14 |
| Jan 17, 2012 | 18.14 |
| Jan 13, 2012 | 18.15 |
| Jan 12, 2012 | 18.16 |
| Jan 11, 2012 | 18.16 |
| Jan 10, 2012 | 18.16 |
| Jan 9, 2012 | 18.16 |
| Jan 6, 2012 | 18.17 |
| Jan 5, 2012 | 18.17 |
| Jan 4, 2012 | 18.17 |
| Jan 3, 2012 | 18.18 |
| Dec 30, 2011 | 18.17 |
| Dec 29, 2011 | 18.17 |
| Dec 28, 2011 | 18.16 |
| Dec 27, 2011 | 18.15 |
| Dec 23, 2011 | 18.14 |
| Dec 22, 2011 | 18.13 |
| Dec 21, 2011 | 18.12 |
| Dec 20, 2011 | 18.12 |
| Dec 19, 2011 | 18.11 |
| Dec 16, 2011 | 18.11 |
| Dec 15, 2011 | 18.11 |
| Dec 14, 2011 | 18.10 |
| Dec 13, 2011 | 18.10 |
| Dec 12, 2011 | 18.08 |
| Dec 9, 2011 | 18.07 |
| Dec 8, 2011 | 18.06 |
| Dec 7, 2011 | 18.05 |
| Dec 6, 2011 | 18.03 |
| Dec 5, 2011 | 18.02 |
| Dec 2, 2011 | 18.01 |
| Dec 1, 2011 | 18.00 |
| Nov 30, 2011 | 18.00 |
| Nov 29, 2011 | 17.98 |
| Nov 28, 2011 | 17.97 |
| Nov 25, 2011 | 17.96 |
| Nov 23, 2011 | 17.96 |
| Nov 22, 2011 | 17.95 |
| Nov 21, 2011 | 17.94 |
| Nov 18, 2011 | 17.93 |
| Nov 17, 2011 | 17.92 |
| Nov 16, 2011 | 17.92 |
| Nov 15, 2011 | 17.91 |
| Nov 14, 2011 | 17.90 |
| Nov 11, 2011 | 17.89 |
| Nov 10, 2011 | 17.87 |
| Nov 9, 2011 | 17.87 |
| Nov 8, 2011 | 17.87 |
| Nov 7, 2011 | 17.86 |
| Nov 4, 2011 | 17.84 |
| Nov 3, 2011 | 17.83 |
| Nov 2, 2011 | 17.82 |
| Nov 1, 2011 | 17.81 |
| Oct 31, 2011 | 17.81 |
| Oct 28, 2011 | 17.80 |
| Oct 27, 2011 | 17.80 |
| Oct 26, 2011 | 17.79 |
| Oct 25, 2011 | 17.80 |
| Oct 24, 2011 | 17.80 |
| Oct 21, 2011 | 17.79 |
| Oct 20, 2011 | 17.80 |
| Oct 19, 2011 | 17.81 |
| Oct 18, 2011 | 17.82 |
| Oct 17, 2011 | 17.82 |
| Oct 14, 2011 | 17.82 |
| Oct 13, 2011 | 17.82 |
| Oct 12, 2011 | 17.81 |
| Oct 11, 2011 | 17.80 |
| Oct 10, 2011 | 17.80 |
| Oct 7, 2011 | 17.80 |
| Oct 6, 2011 | 17.81 |
| Oct 5, 2011 | 17.81 |
| Oct 4, 2011 | 17.81 |
| Oct 3, 2011 | 17.82 |
| Sep 30, 2011 | 17.84 |
| Sep 29, 2011 | 17.85 |
| Sep 28, 2011 | 17.86 |
| Sep 27, 2011 | 17.88 |
| Sep 26, 2011 | 17.91 |
| Sep 23, 2011 | 17.95 |
| Sep 22, 2011 | 17.99 |
| Sep 21, 2011 | 18.04 |
| Sep 20, 2011 | 18.09 |
| Sep 19, 2011 | 18.12 |
| Sep 16, 2011 | 18.15 |
| Sep 15, 2011 | 18.18 |
| Sep 14, 2011 | 18.20 |
| Sep 13, 2011 | 18.22 |
| Sep 12, 2011 | 18.24 |
| Sep 9, 2011 | 18.26 |
| Sep 8, 2011 | 18.29 |
| Sep 7, 2011 | 18.31 |
| Sep 6, 2011 | 18.32 |
| Sep 2, 2011 | 18.34 |
| Sep 1, 2011 | 18.35 |
| Aug 31, 2011 | 18.37 |
| Aug 30, 2011 | 18.38 |
| Aug 29, 2011 | 18.39 |
| Aug 26, 2011 | 18.41 |
| Aug 25, 2011 | 18.43 |
| Aug 24, 2011 | 18.45 |
| Aug 23, 2011 | 18.47 |
| Aug 22, 2011 | 18.50 |
| Aug 19, 2011 | 18.53 |
| Aug 18, 2011 | 18.56 |
| Aug 17, 2011 | 18.58 |
| Aug 16, 2011 | 18.60 |
| Aug 15, 2011 | 18.61 |
| Aug 12, 2011 | 18.61 |
| Aug 11, 2011 | 18.62 |
| Aug 10, 2011 | 18.62 |
| Aug 9, 2011 | 18.64 |
| Aug 8, 2011 | 18.64 |
| Aug 5, 2011 | 18.65 |
| Aug 4, 2011 | 18.65 |
| Aug 3, 2011 | 18.64 |
| Aug 2, 2011 | 18.63 |
| Aug 1, 2011 | 18.63 |
| Jul 29, 2011 | 18.62 |
| Jul 28, 2011 | 18.61 |
| Jul 27, 2011 | 18.60 |
| Jul 26, 2011 | 18.58 |
| Jul 25, 2011 | 18.56 |
| Jul 22, 2011 | 18.54 |
| Jul 21, 2011 | 18.51 |
| Jul 20, 2011 | 18.48 |
| Jul 19, 2011 | 18.45 |
| Jul 18, 2011 | 18.42 |
| Jul 15, 2011 | 18.39 |
| Jul 14, 2011 | 18.36 |
| Jul 13, 2011 | 18.33 |
| Jul 12, 2011 | 18.30 |
| Jul 11, 2011 | 18.26 |
| Jul 8, 2011 | 18.23 |
| Jul 7, 2011 | 18.19 |
| Jul 6, 2011 | 18.15 |
| Jul 5, 2011 | 18.12 |
| Jul 1, 2011 | 18.08 |
| Jun 30, 2011 | 18.04 |
| Jun 29, 2011 | 18.01 |
| Jun 28, 2011 | 17.98 |
| Jun 27, 2011 | 17.94 |
| Jun 24, 2011 | 17.91 |
| Jun 23, 2011 | 17.88 |
| Jun 22, 2011 | 17.85 |
| Jun 21, 2011 | 17.82 |
| Jun 20, 2011 | 17.79 |
| Jun 17, 2011 | 17.76 |
| Jun 16, 2011 | 17.74 |
| Jun 15, 2011 | 17.71 |
| Jun 14, 2011 | 17.67 |
| Jun 13, 2011 | 17.64 |
| Jun 10, 2011 | 17.61 |
| Jun 9, 2011 | 17.57 |
| Jun 8, 2011 | 17.54 |
| Jun 7, 2011 | 17.50 |
| Jun 6, 2011 | 17.47 |
| Jun 3, 2011 | 17.44 |
| Jun 2, 2011 | 17.41 |
| Jun 1, 2011 | 17.37 |
| May 31, 2011 | 17.34 |
| May 27, 2011 | 17.30 |
| May 26, 2011 | 17.26 |
| May 25, 2011 | 17.23 |
| May 24, 2011 | 17.20 |
| May 23, 2011 | 17.18 |
| May 20, 2011 | 17.15 |
| May 19, 2011 | 17.13 |
| May 18, 2011 | 17.10 |
| May 17, 2011 | 17.07 |
| May 16, 2011 | 17.04 |
| May 13, 2011 | 17.02 |
| May 12, 2011 | 16.98 |
| May 11, 2011 | 16.94 |
| May 10, 2011 | 16.91 |
| May 9, 2011 | 16.87 |
| May 6, 2011 | 16.83 |
| May 5, 2011 | 16.79 |
| May 4, 2011 | 16.75 |
| May 3, 2011 | 16.70 |
| May 2, 2011 | 16.66 |
| Apr 29, 2011 | 16.61 |
| Apr 28, 2011 | 16.57 |
| Apr 27, 2011 | 16.52 |
| Apr 26, 2011 | 16.48 |
| Apr 25, 2011 | 16.43 |
| Apr 21, 2011 | 16.38 |
| Apr 20, 2011 | 16.33 |
| Apr 19, 2011 | 16.27 |
| Apr 18, 2011 | 16.23 |
| Apr 15, 2011 | 16.18 |
| Apr 14, 2011 | 16.13 |
| Apr 13, 2011 | 16.09 |
| Apr 12, 2011 | 16.04 |
| Apr 11, 2011 | 16.00 |
| Apr 8, 2011 | 15.95 |
| Apr 7, 2011 | 15.91 |
| Apr 6, 2011 | 15.86 |
| Apr 5, 2011 | 15.82 |
| Apr 4, 2011 | 15.77 |
| Apr 1, 2011 | 15.73 |
| Mar 31, 2011 | 15.68 |
| Mar 30, 2011 | 15.63 |
| Mar 29, 2011 | 15.59 |
| Mar 28, 2011 | 15.54 |
| Mar 25, 2011 | 15.50 |
| Mar 24, 2011 | 15.45 |
| Mar 23, 2011 | 15.40 |
| Mar 22, 2011 | 15.35 |
| Mar 21, 2011 | 15.31 |
| Mar 18, 2011 | 15.26 |
| Mar 17, 2011 | 15.23 |
| Mar 16, 2011 | 15.20 |
| Mar 15, 2011 | 15.17 |
| Mar 14, 2011 | 15.14 |
| Mar 11, 2011 | 15.12 |
| Mar 10, 2011 | 15.09 |
| Mar 9, 2011 | 15.05 |
| Mar 8, 2011 | 15.02 |
| Mar 7, 2011 | 14.99 |
| Mar 4, 2011 | 14.95 |
| Mar 3, 2011 | 14.92 |
| Mar 2, 2011 | 14.89 |
| Mar 1, 2011 | 14.86 |
| Feb 28, 2011 | 14.84 |
| Feb 25, 2011 | 14.81 |
| Feb 24, 2011 | 14.79 |
| Feb 23, 2011 | 14.76 |
| Feb 22, 2011 | 14.74 |
| Feb 18, 2011 | 14.71 |
| Feb 17, 2011 | 14.68 |
| Feb 16, 2011 | 14.66 |
| Feb 15, 2011 | 14.63 |
| Feb 14, 2011 | 14.62 |
| Feb 11, 2011 | 14.59 |
| Feb 10, 2011 | 14.57 |
| Feb 9, 2011 | 14.55 |
| Feb 8, 2011 | 14.53 |
| Feb 7, 2011 | 14.49 |
| Feb 4, 2011 | 14.46 |
| Feb 3, 2011 | 14.43 |
| Feb 2, 2011 | 14.39 |
| Feb 1, 2011 | 14.36 |
| Jan 31, 2011 | 14.32 |
| Jan 28, 2011 | 14.29 |
| Jan 27, 2011 | 14.26 |
| Jan 26, 2011 | 14.23 |
| Jan 25, 2011 | 14.19 |
| Jan 24, 2011 | 14.16 |
| Jan 21, 2011 | 14.13 |
| Jan 20, 2011 | 14.10 |
| Jan 19, 2011 | 14.06 |
| Jan 18, 2011 | 14.03 |
| Jan 14, 2011 | 13.99 |
| Jan 13, 2011 | 13.95 |
| Jan 12, 2011 | 13.90 |
| Jan 11, 2011 | 13.86 |
| Jan 10, 2011 | 13.81 |
| Jan 7, 2011 | 13.77 |
| Jan 6, 2011 | 13.73 |
| Jan 5, 2011 | 13.68 |
| Jan 4, 2011 | 13.64 |
| Jan 3, 2011 | 13.60 |
| Dec 31, 2010 | 13.55 |
| Dec 30, 2010 | 13.51 |
| Dec 29, 2010 | 13.47 |
| Dec 28, 2010 | 13.43 |
| Dec 27, 2010 | 13.39 |
| Dec 23, 2010 | 13.35 |
| Dec 22, 2010 | 13.31 |
| Dec 21, 2010 | 13.26 |
| Dec 20, 2010 | 13.22 |
| Dec 17, 2010 | 13.18 |
| Dec 16, 2010 | 13.13 |
| Dec 15, 2010 | 13.08 |
| Dec 14, 2010 | 13.03 |
| Dec 13, 2010 | 12.98 |
| Dec 10, 2010 | 12.93 |
| Dec 9, 2010 | 12.86 |
| Dec 8, 2010 | 12.79 |
| Dec 7, 2010 | 12.73 |
| Dec 6, 2010 | 12.66 |
| Dec 3, 2010 | 12.58 |
| Dec 2, 2010 | 12.51 |
| Dec 1, 2010 | 12.45 |
| Nov 30, 2010 | 12.39 |
| Nov 29, 2010 | 12.33 |
| Nov 26, 2010 | 12.27 |
| Nov 24, 2010 | 12.21 |
| Nov 23, 2010 | 12.16 |
| Nov 22, 2010 | 12.11 |
| Nov 19, 2010 | 12.06 |
| Nov 18, 2010 | 12.01 |
| Nov 17, 2010 | 11.96 |
| Nov 16, 2010 | 11.91 |
| Nov 15, 2010 | 11.86 |
| Nov 12, 2010 | 11.80 |
| Nov 11, 2010 | 11.75 |
| Nov 10, 2010 | 11.68 |
| Nov 9, 2010 | 11.62 |
| Nov 8, 2010 | 11.57 |
| Nov 5, 2010 | 11.50 |
| Nov 4, 2010 | 11.43 |
| Nov 3, 2010 | 11.37 |
| Nov 2, 2010 | 11.31 |
| Nov 1, 2010 | 11.25 |
| Oct 29, 2010 | 11.20 |
| Oct 28, 2010 | 11.14 |
| Oct 27, 2010 | 11.09 |
| Oct 26, 2010 | 11.04 |
| Oct 25, 2010 | 11.00 |
| Oct 22, 2010 | 10.95 |
| Oct 21, 2010 | 10.90 |
| Oct 20, 2010 | 10.86 |
| Oct 19, 2010 | 10.81 |
| Oct 18, 2010 | 10.77 |
| Oct 15, 2010 | 10.73 |
| Oct 14, 2010 | 10.69 |
| Oct 13, 2010 | 10.65 |
| Oct 12, 2010 | 10.61 |
| Oct 11, 2010 | 10.57 |
| Oct 8, 2010 | 10.53 |
| Oct 7, 2010 | 10.50 |
| Oct 6, 2010 | 10.46 |
| Oct 5, 2010 | 10.42 |
| Oct 4, 2010 | 10.39 |
| Oct 1, 2010 | 10.36 |
| Sep 30, 2010 | 10.32 |
| Sep 29, 2010 | 10.28 |
| Sep 28, 2010 | 10.25 |
| Sep 27, 2010 | 10.21 |
| Sep 24, 2010 | 10.18 |
| Sep 23, 2010 | 10.15 |
| Sep 22, 2010 | 10.12 |
| Sep 21, 2010 | 10.10 |
| Sep 20, 2010 | 10.07 |
| Sep 17, 2010 | 10.04 |
| Sep 16, 2010 | 10.02 |
| Sep 15, 2010 | 9.99 |
| Sep 14, 2010 | 9.96 |
| Sep 13, 2010 | 9.93 |
| Sep 10, 2010 | 9.91 |
| Sep 9, 2010 | 9.89 |
| Sep 8, 2010 | 9.86 |
| Sep 7, 2010 | 9.84 |
| Sep 3, 2010 | 9.82 |
| Sep 2, 2010 | 9.79 |
| Sep 1, 2010 | 9.77 |
| Aug 31, 2010 | 9.75 |
| Aug 30, 2010 | 9.73 |
| Aug 27, 2010 | 9.71 |
| Aug 26, 2010 | 9.69 |
| Aug 25, 2010 | 9.67 |
| Aug 24, 2010 | 9.65 |
| Aug 23, 2010 | 9.63 |
| Aug 20, 2010 | 9.61 |
| Aug 19, 2010 | 9.59 |
| Aug 18, 2010 | 9.57 |
| Aug 17, 2010 | 9.55 |
| Aug 16, 2010 | 9.52 |
| Aug 13, 2010 | 9.49 |
| Aug 12, 2010 | 9.47 |
| Aug 11, 2010 | 9.45 |
| Aug 10, 2010 | 9.42 |
| Aug 9, 2010 | 9.40 |
| Aug 6, 2010 | 9.37 |
| Aug 5, 2010 | 9.35 |
| Aug 4, 2010 | 9.32 |
| Aug 3, 2010 | 9.30 |
| Aug 2, 2010 | 9.27 |
| Jul 30, 2010 | 9.25 |
| Jul 29, 2010 | 9.23 |
| Jul 28, 2010 | 9.21 |
| Jul 27, 2010 | 9.19 |
| Jul 26, 2010 | 9.17 |
| Jul 23, 2010 | 9.15 |
| Jul 22, 2010 | 9.13 |
| Jul 21, 2010 | 9.12 |
| Jul 20, 2010 | 9.10 |
| Jul 19, 2010 | 9.09 |
| Jul 16, 2010 | 9.08 |
| Jul 15, 2010 | 9.07 |
| Jul 14, 2010 | 9.05 |
| Jul 13, 2010 | 9.04 |
| Jul 12, 2010 | 9.02 |
| Jul 9, 2010 | 9.01 |
| Jul 8, 2010 | 9.00 |
| Jul 7, 2010 | 8.99 |
| Jul 6, 2010 | 8.98 |
| Jul 2, 2010 | 8.97 |
| Jul 1, 2010 | 8.95 |
| Jun 30, 2010 | 8.94 |
| Jun 29, 2010 | 8.93 |
| Jun 28, 2010 | 8.91 |
| Jun 25, 2010 | 8.90 |
| Jun 24, 2010 | 8.88 |
| Jun 23, 2010 | 8.86 |
| Jun 22, 2010 | 8.85 |
| Jun 21, 2010 | 8.83 |
| Jun 18, 2010 | 8.81 |
| Jun 17, 2010 | 8.78 |
| Jun 16, 2010 | 8.76 |
| Jun 15, 2010 | 8.74 |
| Jun 14, 2010 | 8.72 |
| Jun 11, 2010 | 8.70 |
| Jun 10, 2010 | 8.68 |
| Jun 9, 2010 | 8.67 |
| Jun 8, 2010 | 8.66 |
| Jun 7, 2010 | 8.64 |
| Jun 4, 2010 | 8.63 |
| Jun 3, 2010 | 8.61 |
| Jun 2, 2010 | 8.59 |
| Jun 1, 2010 | 8.57 |
| May 28, 2010 | 8.55 |
| May 27, 2010 | 8.53 |
| May 26, 2010 | 8.51 |
| May 25, 2010 | 8.49 |
| May 24, 2010 | 8.46 |
| May 21, 2010 | 8.44 |
| May 20, 2010 | 8.42 |
| May 19, 2010 | 8.40 |
| May 18, 2010 | 8.39 |
| May 17, 2010 | 8.37 |
| May 14, 2010 | 8.35 |
| May 13, 2010 | 8.33 |
| May 12, 2010 | 8.31 |
| May 11, 2010 | 8.29 |
| May 10, 2010 | 8.27 |
| May 7, 2010 | 8.26 |
| May 6, 2010 | 8.24 |
| May 5, 2010 | 8.23 |
| May 4, 2010 | 8.21 |
| May 3, 2010 | 8.18 |
| Apr 30, 2010 | 8.16 |
| Apr 29, 2010 | 8.13 |
| Apr 28, 2010 | 8.11 |
| Apr 27, 2010 | 8.08 |
| Apr 26, 2010 | 8.06 |
| Apr 23, 2010 | 8.04 |
| Apr 22, 2010 | 8.03 |
| Apr 21, 2010 | 8.01 |
| Apr 20, 2010 | 7.99 |
| Apr 19, 2010 | 7.98 |
| Apr 16, 2010 | 7.96 |
| Apr 15, 2010 | 7.95 |
| Apr 14, 2010 | 7.93 |
| Apr 13, 2010 | 7.91 |
| Apr 12, 2010 | 7.90 |
| Apr 9, 2010 | 7.88 |
| Apr 8, 2010 | 7.87 |
| Apr 7, 2010 | 7.85 |
| Apr 6, 2010 | 7.83 |
| Apr 5, 2010 | 7.82 |
| Apr 1, 2010 | 7.80 |
| Mar 31, 2010 | 7.79 |
| Mar 30, 2010 | 7.77 |
| Mar 29, 2010 | 7.76 |
| Mar 26, 2010 | 7.74 |
| Mar 25, 2010 | 7.73 |
| Mar 24, 2010 | 7.71 |
| Mar 23, 2010 | 7.70 |
| Mar 22, 2010 | 7.68 |
| Mar 19, 2010 | 7.67 |
| Mar 18, 2010 | 7.65 |
| Mar 17, 2010 | 7.64 |
| Mar 16, 2010 | 7.62 |
| Mar 15, 2010 | 7.61 |
| Mar 12, 2010 | 7.59 |
| Mar 11, 2010 | 7.58 |
| Mar 10, 2010 | 7.56 |
| Mar 9, 2010 | 7.55 |
| Mar 8, 2010 | 7.53 |
| Mar 5, 2010 | 7.51 |
| Mar 4, 2010 | 7.49 |
| Mar 3, 2010 | 7.47 |
| Mar 2, 2010 | 7.45 |
| Mar 1, 2010 | 7.44 |
| Feb 26, 2010 | 7.42 |
| Feb 25, 2010 | 7.40 |
| Feb 24, 2010 | 7.39 |
| Feb 23, 2010 | 7.37 |
| Feb 22, 2010 | 7.35 |
| Feb 19, 2010 | 7.33 |
| Feb 18, 2010 | 7.32 |
| Feb 17, 2010 | 7.31 |
| Feb 16, 2010 | 7.30 |
| Feb 12, 2010 | 7.29 |
| Feb 11, 2010 | 7.27 |
| Feb 10, 2010 | 7.26 |
| Feb 9, 2010 | 7.25 |
| Feb 8, 2010 | 7.24 |
| Feb 5, 2010 | 7.23 |
| Feb 4, 2010 | 7.22 |
| Feb 3, 2010 | 7.21 |
| Feb 2, 2010 | 7.20 |
| Feb 1, 2010 | 7.19 |
| Jan 29, 2010 | 7.18 |
| Jan 28, 2010 | 7.17 |
| Jan 27, 2010 | 7.16 |
| Jan 26, 2010 | 7.15 |
| Jan 25, 2010 | 7.15 |
| Jan 22, 2010 | 7.14 |
| Jan 21, 2010 | 7.13 |
| Jan 20, 2010 | 7.12 |
| Jan 19, 2010 | 7.11 |
| Jan 15, 2010 | 7.10 |
| Jan 14, 2010 | 7.08 |
| Jan 13, 2010 | 7.07 |
| Jan 12, 2010 | 7.05 |
| Jan 11, 2010 | 7.03 |
| Jan 8, 2010 | 7.02 |
| Jan 7, 2010 | 7.00 |
| Jan 6, 2010 | 6.99 |
| Jan 5, 2010 | 6.97 |
| Jan 4, 2010 | 6.96 |
| Dec 31, 2009 | 6.94 |
| Dec 30, 2009 | 6.93 |
| Dec 29, 2009 | 6.91 |
| Dec 28, 2009 | 6.90 |
| Dec 24, 2009 | 6.88 |
| Dec 23, 2009 | 6.87 |
| Dec 22, 2009 | 6.85 |
| Dec 21, 2009 | 6.83 |
| Dec 18, 2009 | 6.81 |
| Dec 17, 2009 | 6.78 |
| Dec 16, 2009 | 6.76 |
| Dec 15, 2009 | 6.74 |
| Dec 14, 2009 | 6.72 |
| Dec 11, 2009 | 6.70 |
| Dec 10, 2009 | 6.68 |
| Dec 9, 2009 | 6.66 |
| Dec 8, 2009 | 6.65 |
| Dec 7, 2009 | 6.63 |
| Dec 4, 2009 | 6.61 |
| Dec 3, 2009 | 6.59 |
| Dec 2, 2009 | 6.58 |
| Dec 1, 2009 | 6.56 |
| Nov 30, 2009 | 6.54 |
| Nov 27, 2009 | 6.53 |
| Nov 25, 2009 | 6.52 |
| Nov 24, 2009 | 6.50 |
| Nov 23, 2009 | 6.49 |
| Nov 20, 2009 | 6.48 |
| Nov 19, 2009 | 6.47 |
| Nov 18, 2009 | 6.45 |
| Nov 17, 2009 | 6.44 |
| Nov 16, 2009 | 6.43 |
| Nov 13, 2009 | 6.42 |
| Nov 12, 2009 | 6.40 |
| Nov 11, 2009 | 6.39 |
| Nov 10, 2009 | 6.38 |
| Nov 9, 2009 | 6.37 |
| Nov 6, 2009 | 6.36 |
| Nov 5, 2009 | 6.34 |
| Nov 4, 2009 | 6.33 |
| Nov 3, 2009 | 6.32 |
| Nov 2, 2009 | 6.30 |
| Oct 30, 2009 | 6.29 |
| Oct 29, 2009 | 6.28 |
| Oct 28, 2009 | 6.28 |
| Oct 27, 2009 | 6.28 |
| Oct 26, 2009 | 6.27 |
| Oct 23, 2009 | 6.27 |
| Oct 22, 2009 | 6.26 |
| Oct 21, 2009 | 6.26 |
| Oct 20, 2009 | 6.26 |
| Oct 19, 2009 | 6.26 |
| Oct 16, 2009 | 6.26 |
| Oct 15, 2009 | 6.25 |
| Oct 14, 2009 | 6.25 |
| Oct 13, 2009 | 6.25 |
| Oct 12, 2009 | 6.24 |
| Oct 9, 2009 | 6.24 |
| Oct 8, 2009 | 6.23 |
| Oct 7, 2009 | 6.23 |
| Oct 6, 2009 | 6.22 |
| Oct 5, 2009 | 6.22 |
| Oct 2, 2009 | 6.21 |
| Oct 1, 2009 | 6.20 |
| Sep 30, 2009 | 6.19 |
| Sep 29, 2009 | 6.19 |
| Sep 28, 2009 | 6.17 |
| Sep 25, 2009 | 6.17 |
| Sep 24, 2009 | 6.16 |
| Sep 23, 2009 | 6.15 |
| Sep 22, 2009 | 6.15 |
| Sep 21, 2009 | 6.13 |
| Sep 18, 2009 | 6.12 |
| Sep 17, 2009 | 6.11 |
| Sep 16, 2009 | 6.09 |
| Sep 15, 2009 | 6.09 |
| Sep 14, 2009 | 6.08 |
| Sep 11, 2009 | 6.07 |
| Sep 10, 2009 | 6.06 |
| Sep 9, 2009 | 6.04 |
| Sep 8, 2009 | 6.03 |
| Sep 4, 2009 | 6.01 |
| Sep 3, 2009 | 6.00 |
| Sep 2, 2009 | 5.99 |
| Sep 1, 2009 | 5.98 |
| Aug 31, 2009 | 5.98 |
| Aug 28, 2009 | 5.97 |
| Aug 27, 2009 | 5.96 |
| Aug 26, 2009 | 5.95 |
| Aug 25, 2009 | 5.94 |
| Aug 24, 2009 | 5.93 |
| Aug 21, 2009 | 5.92 |
| Aug 20, 2009 | 5.92 |
| Aug 19, 2009 | 5.91 |
| Aug 18, 2009 | 5.90 |
| Aug 17, 2009 | 5.89 |
| Aug 14, 2009 | 5.88 |
| Aug 13, 2009 | 5.86 |
| Aug 12, 2009 | 5.85 |
| Aug 11, 2009 | 5.83 |
| Aug 10, 2009 | 5.82 |
| Aug 7, 2009 | 5.80 |
| Aug 6, 2009 | 5.79 |
| Aug 5, 2009 | 5.78 |
| Aug 4, 2009 | 5.77 |
| Aug 3, 2009 | 5.76 |
| Jul 31, 2009 | 5.75 |
| Jul 30, 2009 | 5.73 |
| Jul 29, 2009 | 5.72 |
| Jul 28, 2009 | 5.71 |
| Jul 27, 2009 | 5.69 |
| Jul 24, 2009 | 5.68 |
| Jul 23, 2009 | 5.67 |
| Jul 22, 2009 | 5.66 |
| Jul 21, 2009 | 5.64 |
| Jul 20, 2009 | 5.63 |
| Jul 17, 2009 | 5.63 |
| Jul 16, 2009 | 5.62 |
| Jul 15, 2009 | 5.61 |
| Jul 14, 2009 | 5.60 |
| Jul 13, 2009 | 5.60 |
| Jul 10, 2009 | 5.60 |
| Jul 9, 2009 | 5.59 |
| Jul 8, 2009 | 5.59 |
| Jul 7, 2009 | 5.59 |
| Jul 6, 2009 | 5.59 |
| Jul 2, 2009 | 5.59 |
| Jul 1, 2009 | 5.59 |
| Jun 30, 2009 | 5.58 |
| Jun 29, 2009 | 5.58 |
| Jun 26, 2009 | 5.58 |
| Jun 25, 2009 | 5.58 |
| Jun 24, 2009 | 5.58 |
| Jun 23, 2009 | 5.57 |
| Jun 22, 2009 | 5.57 |
| Jun 19, 2009 | 5.57 |
| Jun 18, 2009 | 5.57 |
| Jun 17, 2009 | 5.56 |
| Jun 16, 2009 | 5.56 |
| Jun 15, 2009 | 5.56 |
| Jun 12, 2009 | 5.56 |
| Jun 11, 2009 | 5.56 |
| Jun 10, 2009 | 5.55 |
| Jun 9, 2009 | 5.55 |
| Jun 8, 2009 | 5.55 |
| Jun 5, 2009 | 5.55 |
| Jun 4, 2009 | 5.54 |
| Jun 3, 2009 | 5.54 |
| Jun 2, 2009 | 5.54 |
| Jun 1, 2009 | 5.54 |
| May 29, 2009 | 5.54 |
| May 28, 2009 | 5.54 |
| May 27, 2009 | 5.54 |
| May 26, 2009 | 5.54 |
| May 22, 2009 | 5.54 |
| May 21, 2009 | 5.54 |
| May 20, 2009 | 5.54 |
| May 19, 2009 | 5.54 |
| May 18, 2009 | 5.54 |
| May 15, 2009 | 5.54 |
| May 14, 2009 | 5.54 |
| May 13, 2009 | 5.55 |
| May 12, 2009 | 5.55 |
| May 11, 2009 | 5.55 |
| May 8, 2009 | 5.55 |
| May 7, 2009 | 5.55 |
| May 6, 2009 | 5.55 |
| May 5, 2009 | 5.55 |
| May 4, 2009 | 5.54 |
| May 1, 2009 | 5.54 |
| Apr 30, 2009 | 5.53 |
| Apr 29, 2009 | 5.52 |
| Apr 28, 2009 | 5.51 |
| Apr 27, 2009 | 5.51 |
| Apr 24, 2009 | 5.50 |
| Apr 23, 2009 | 5.49 |
| Apr 22, 2009 | 5.48 |
| Apr 21, 2009 | 5.47 |
| Apr 20, 2009 | 5.46 |
| Apr 17, 2009 | 5.46 |
| Apr 16, 2009 | 5.45 |
| Apr 15, 2009 | 5.44 |
| Apr 14, 2009 | 5.43 |
| Apr 13, 2009 | 5.42 |
| Apr 9, 2009 | 5.41 |
| Apr 8, 2009 | 5.41 |
| Apr 7, 2009 | 5.40 |
| Apr 6, 2009 | 5.40 |
| Apr 3, 2009 | 5.39 |
| Apr 2, 2009 | 5.38 |
| Apr 1, 2009 | 5.38 |
| Mar 31, 2009 | 5.38 |
| Mar 30, 2009 | 5.38 |
| Mar 27, 2009 | 5.38 |
| Mar 26, 2009 | 5.38 |
| Mar 25, 2009 | 5.38 |
| Mar 24, 2009 | 5.38 |
| Mar 23, 2009 | 5.38 |
| Mar 20, 2009 | 5.38 |
| Mar 19, 2009 | 5.38 |
| Mar 18, 2009 | 5.38 |
| Mar 17, 2009 | 5.38 |
| Mar 16, 2009 | 5.38 |
| Mar 13, 2009 | 5.37 |
| Mar 12, 2009 | 5.37 |
| Mar 11, 2009 | 5.37 |
| Mar 10, 2009 | 5.38 |
| Mar 9, 2009 | 5.38 |
| Mar 6, 2009 | 5.38 |
| Mar 5, 2009 | 5.39 |
| Mar 4, 2009 | 5.40 |
| Mar 3, 2009 | 5.40 |
| Mar 2, 2009 | 5.40 |
| Feb 27, 2009 | 5.41 |
| Feb 26, 2009 | 5.41 |
| Feb 25, 2009 | 5.41 |
| Feb 24, 2009 | 5.41 |
| Feb 23, 2009 | 5.41 |
| Feb 20, 2009 | 5.42 |
| Feb 19, 2009 | 5.42 |
| Feb 18, 2009 | 5.42 |
| Feb 17, 2009 | 5.42 |
| Feb 13, 2009 | 5.42 |
| Feb 12, 2009 | 5.43 |
| Feb 11, 2009 | 5.43 |
| Feb 10, 2009 | 5.43 |
| Feb 9, 2009 | 5.43 |
| Feb 6, 2009 | 5.43 |
| Feb 5, 2009 | 5.43 |
| Feb 4, 2009 | 5.43 |
| Feb 3, 2009 | 5.43 |
| Feb 2, 2009 | 5.43 |
| Jan 30, 2009 | 5.43 |
| Jan 29, 2009 | 5.43 |
| Jan 28, 2009 | 5.43 |
| Jan 27, 2009 | 5.43 |
| Jan 26, 2009 | 5.43 |
| Jan 23, 2009 | 5.43 |
| Jan 22, 2009 | 5.44 |
| Jan 21, 2009 | 5.44 |
| Jan 20, 2009 | 5.45 |
| Jan 16, 2009 | 5.45 |
| Jan 15, 2009 | 5.45 |
| Jan 14, 2009 | 5.45 |
| Jan 13, 2009 | 5.45 |
| Jan 12, 2009 | 5.45 |
| Jan 9, 2009 | 5.45 |
| Jan 8, 2009 | 5.44 |
| Jan 7, 2009 | 5.43 |
| Jan 6, 2009 | 5.43 |
| Jan 5, 2009 | 5.42 |
| Jan 2, 2009 | 5.41 |
| Dec 31, 2008 | 5.40 |
| Dec 30, 2008 | 5.40 |
| Dec 29, 2008 | 5.39 |
| Dec 26, 2008 | 5.39 |
| Dec 24, 2008 | 5.38 |
| Dec 23, 2008 | 5.38 |
| Dec 22, 2008 | 5.37 |
| Dec 19, 2008 | 5.37 |
| Dec 18, 2008 | 5.36 |
| Dec 17, 2008 | 5.36 |
| Dec 16, 2008 | 5.35 |
| Dec 15, 2008 | 5.35 |
| Dec 12, 2008 | 5.35 |
| Dec 11, 2008 | 5.35 |
| Dec 10, 2008 | 5.35 |
| Dec 9, 2008 | 5.35 |
| Dec 8, 2008 | 5.35 |
| Dec 5, 2008 | 5.35 |
| Dec 4, 2008 | 5.35 |
| Dec 3, 2008 | 5.35 |
| Dec 2, 2008 | 5.35 |
| Dec 1, 2008 | 5.36 |
| Nov 28, 2008 | 5.36 |
| Nov 26, 2008 | 5.36 |
| Nov 25, 2008 | 5.36 |
| Nov 24, 2008 | 5.36 |
| Nov 21, 2008 | 5.36 |
| Nov 20, 2008 | 5.37 |
| Nov 19, 2008 | 5.37 |
| Nov 18, 2008 | 5.38 |
| Nov 17, 2008 | 5.38 |
| Nov 14, 2008 | 5.38 |
| Nov 13, 2008 | 5.38 |
| Nov 12, 2008 | 5.38 |
| Nov 11, 2008 | 5.38 |
| Nov 10, 2008 | 5.38 |
| Nov 7, 2008 | 5.39 |
| Nov 6, 2008 | 5.39 |
| Nov 5, 2008 | 5.40 |
| Nov 4, 2008 | 5.40 |
| Nov 3, 2008 | 5.40 |
| Oct 31, 2008 | 5.41 |
| Oct 30, 2008 | 5.41 |
| Oct 29, 2008 | 5.42 |
| Oct 28, 2008 | 5.44 |
| Oct 27, 2008 | 5.45 |
| Oct 24, 2008 | 5.46 |
| Oct 23, 2008 | 5.48 |
| Oct 22, 2008 | 5.49 |
| Oct 21, 2008 | 5.51 |
| Oct 20, 2008 | 5.52 |
| Oct 17, 2008 | 5.53 |
| Oct 16, 2008 | 5.54 |
| Oct 15, 2008 | 5.55 |
| Oct 14, 2008 | 5.56 |
| Oct 13, 2008 | 5.56 |
| Oct 10, 2008 | 5.57 |
| Oct 9, 2008 | 5.57 |
| Oct 8, 2008 | 5.59 |
| Oct 7, 2008 | 5.60 |
| Oct 6, 2008 | 5.60 |
| Oct 3, 2008 | 5.61 |
| Oct 2, 2008 | 5.61 |
| Oct 1, 2008 | 5.62 |
| Sep 30, 2008 | 5.62 |
| Sep 29, 2008 | 5.62 |
| Sep 26, 2008 | 5.63 |
| Sep 25, 2008 | 5.63 |
| Sep 24, 2008 | 5.63 |
| Sep 23, 2008 | 5.63 |
| Sep 22, 2008 | 5.64 |
| Sep 19, 2008 | 5.64 |
| Sep 18, 2008 | 5.64 |
| Sep 17, 2008 | 5.64 |
| Sep 16, 2008 | 5.64 |
| Sep 15, 2008 | 5.64 |
| Sep 12, 2008 | 5.65 |
| Sep 11, 2008 | 5.65 |
| Sep 10, 2008 | 5.65 |
| Sep 9, 2008 | 5.65 |
| Sep 8, 2008 | 5.65 |
| Sep 5, 2008 | 5.66 |
| Sep 4, 2008 | 5.66 |
| Sep 3, 2008 | 5.67 |
| Sep 2, 2008 | 5.67 |
| Aug 29, 2008 | 5.68 |
| Aug 28, 2008 | 5.68 |
| Aug 27, 2008 | 5.69 |
| Aug 26, 2008 | 5.69 |
| Aug 25, 2008 | 5.70 |
| Aug 22, 2008 | 5.70 |
| Aug 21, 2008 | 5.71 |
| Aug 20, 2008 | 5.71 |
| Aug 19, 2008 | 5.72 |
| Aug 18, 2008 | 5.72 |
| Aug 15, 2008 | 5.72 |
| Aug 14, 2008 | 5.72 |
| Aug 13, 2008 | 5.72 |
| Aug 12, 2008 | 5.72 |
| Aug 11, 2008 | 5.72 |
| Aug 8, 2008 | 5.72 |
| Aug 7, 2008 | 5.72 |
| Aug 6, 2008 | 5.73 |
| Aug 5, 2008 | 5.73 |
| Aug 4, 2008 | 5.73 |
| Aug 1, 2008 | 5.74 |
| Jul 31, 2008 | 5.74 |
| Jul 30, 2008 | 5.75 |
| Jul 29, 2008 | 5.75 |
| Jul 28, 2008 | 5.76 |
| Jul 25, 2008 | 5.76 |
| Jul 24, 2008 | 5.77 |
| Jul 23, 2008 | 5.78 |
| Jul 22, 2008 | 5.78 |
| Jul 21, 2008 | 5.79 |
| Jul 18, 2008 | 5.80 |
| Jul 17, 2008 | 5.81 |
| Jul 16, 2008 | 5.82 |
| Jul 15, 2008 | 5.84 |
| Jul 14, 2008 | 5.85 |
| Jul 11, 2008 | 5.87 |
| Jul 10, 2008 | 5.88 |
| Jul 9, 2008 | 5.90 |
| Jul 8, 2008 | 5.91 |
| Jul 7, 2008 | 5.93 |
| Jul 3, 2008 | 5.95 |
| Jul 2, 2008 | 5.97 |
| Jul 1, 2008 | 5.98 |
| Jun 30, 2008 | 6.00 |
| Jun 27, 2008 | 6.02 |
| Jun 26, 2008 | 6.03 |
| Jun 25, 2008 | 6.04 |
| Jun 24, 2008 | 6.05 |
| Jun 23, 2008 | 6.06 |
| Jun 20, 2008 | 6.08 |
| Jun 19, 2008 | 6.09 |
| Jun 18, 2008 | 6.10 |
| Jun 17, 2008 | 6.11 |
| Jun 16, 2008 | 6.12 |
| Jun 13, 2008 | 6.13 |
| Jun 12, 2008 | 6.14 |
| Jun 11, 2008 | 6.15 |
| Jun 10, 2008 | 6.17 |
| Jun 9, 2008 | 6.18 |
| Jun 6, 2008 | 6.19 |
| Jun 5, 2008 | 6.20 |
| Jun 4, 2008 | 6.21 |
| Jun 3, 2008 | 6.22 |
| Jun 2, 2008 | 6.24 |
| May 30, 2008 | 6.25 |
| May 29, 2008 | 6.26 |
| May 28, 2008 | 6.27 |
| May 27, 2008 | 6.28 |
| May 23, 2008 | 6.30 |
| May 22, 2008 | 6.31 |
| May 21, 2008 | 6.32 |
| May 20, 2008 | 6.33 |
| May 19, 2008 | 6.34 |
| May 16, 2008 | 6.36 |
| May 15, 2008 | 6.37 |
| May 13, 2008 | 6.38 |
| May 12, 2008 | 6.39 |
| May 9, 2008 | 6.40 |
| May 8, 2008 | 6.42 |
| May 7, 2008 | 6.43 |
| May 6, 2008 | 6.44 |
| May 5, 2008 | 6.45 |
| May 2, 2008 | 6.47 |
| May 1, 2008 | 6.48 |
| Apr 30, 2008 | 6.49 |
| Apr 29, 2008 | 6.50 |
| Apr 28, 2008 | 6.50 |
| Apr 25, 2008 | 6.51 |
| Apr 24, 2008 | 6.52 |
| Apr 23, 2008 | 6.53 |
| Apr 22, 2008 | 6.54 |
| Apr 18, 2008 | 6.54 |
| Apr 17, 2008 | 6.55 |
| Apr 16, 2008 | 6.56 |
| Apr 14, 2008 | 6.57 |
| Apr 11, 2008 | 6.58 |
| Apr 10, 2008 | 6.58 |
| Apr 9, 2008 | 6.59 |
| Apr 8, 2008 | 6.60 |
| Apr 7, 2008 | 6.61 |
| Apr 4, 2008 | 6.61 |
| Apr 3, 2008 | 6.62 |
| Apr 2, 2008 | 6.63 |
| Apr 1, 2008 | 6.64 |
| Mar 31, 2008 | 6.65 |
| Mar 28, 2008 | 6.66 |
| Mar 27, 2008 | 6.67 |
| Mar 25, 2008 | 6.68 |
| Mar 24, 2008 | 6.69 |
| Mar 20, 2008 | 6.70 |
| Mar 19, 2008 | 6.71 |
| Mar 18, 2008 | 6.72 |
| Mar 17, 2008 | 6.73 |
| Mar 14, 2008 | 6.74 |
| Mar 13, 2008 | 6.74 |
| Mar 12, 2008 | 6.75 |
| Mar 11, 2008 | 6.75 |
| Mar 10, 2008 | 6.76 |
| Mar 7, 2008 | 6.77 |
| Mar 6, 2008 | 6.77 |
| Mar 5, 2008 | 6.78 |
| Mar 4, 2008 | 6.78 |
| Mar 3, 2008 | 6.78 |
| Feb 29, 2008 | 6.79 |
| Feb 28, 2008 | 6.79 |
| Feb 27, 2008 | 6.80 |
| Feb 26, 2008 | 6.80 |
| Feb 25, 2008 | 6.80 |
| Feb 22, 2008 | 6.81 |
| Feb 20, 2008 | 6.81 |
| Feb 19, 2008 | 6.81 |
| Feb 15, 2008 | 6.82 |
| Feb 14, 2008 | 6.82 |
| Feb 13, 2008 | 6.82 |
| Feb 12, 2008 | 6.82 |
| Feb 11, 2008 | 6.83 |
| Feb 8, 2008 | 6.83 |
| Feb 7, 2008 | 6.83 |
| Feb 6, 2008 | 6.83 |
| Feb 5, 2008 | 6.83 |
| Feb 4, 2008 | 6.83 |
| Feb 1, 2008 | 6.84 |
| Jan 31, 2008 | 6.84 |
| Jan 30, 2008 | 6.84 |
| Jan 29, 2008 | 6.84 |
| Jan 28, 2008 | 6.84 |
| Jan 25, 2008 | 6.84 |
| Jan 24, 2008 | 6.84 |
| Jan 23, 2008 | 6.84 |
| Jan 22, 2008 | 6.85 |
| Jan 18, 2008 | 6.85 |
| Jan 17, 2008 | 6.84 |
| Jan 16, 2008 | 6.84 |
| Jan 15, 2008 | 6.83 |
| Jan 14, 2008 | 6.83 |
| Jan 11, 2008 | 6.82 |
| Jan 10, 2008 | 6.82 |
| Jan 9, 2008 | 6.81 |
| Jan 8, 2008 | 6.81 |
| Jan 7, 2008 | 6.80 |
| Jan 4, 2008 | 6.79 |
| Jan 3, 2008 | 6.79 |
| Jan 2, 2008 | 6.78 |
| Dec 31, 2007 | 6.77 |
| Dec 28, 2007 | 6.77 |
| Dec 27, 2007 | 6.76 |
| Dec 26, 2007 | 6.75 |
| Dec 24, 2007 | 6.74 |
| Dec 21, 2007 | 6.74 |
| Dec 20, 2007 | 6.73 |
| Dec 19, 2007 | 6.73 |
| Dec 18, 2007 | 6.72 |
| Dec 17, 2007 | 6.71 |
| Dec 14, 2007 | 6.70 |
| Dec 13, 2007 | 6.69 |
| Dec 12, 2007 | 6.69 |
| Dec 11, 2007 | 6.68 |
| Dec 10, 2007 | 6.67 |
| Dec 7, 2007 | 6.66 |
| Dec 6, 2007 | 6.65 |
| Dec 4, 2007 | 6.64 |
| Dec 3, 2007 | 6.63 |
| Nov 30, 2007 | 6.62 |
| Nov 29, 2007 | 6.61 |
| Nov 28, 2007 | 6.60 |
| Nov 27, 2007 | 6.59 |
| Nov 26, 2007 | 6.58 |
| Nov 23, 2007 | 6.57 |
| Nov 21, 2007 | 6.56 |
| Nov 20, 2007 | 6.55 |
| Nov 19, 2007 | 6.54 |
| Nov 16, 2007 | 6.53 |
| Nov 15, 2007 | 6.52 |
| Nov 14, 2007 | 6.51 |
| Nov 13, 2007 | 6.50 |
| Nov 12, 2007 | 6.49 |
| Nov 9, 2007 | 6.48 |
| Nov 8, 2007 | 6.47 |
| Nov 7, 2007 | 6.46 |
| Nov 6, 2007 | 6.45 |
| Nov 5, 2007 | 6.44 |
| Nov 2, 2007 | 6.43 |
| Nov 1, 2007 | 6.41 |
| Oct 31, 2007 | 6.41 |
| Oct 30, 2007 | 6.40 |
| Oct 29, 2007 | 6.39 |
| Oct 26, 2007 | 6.38 |
| Oct 25, 2007 | 6.37 |
| Oct 24, 2007 | 6.36 |
| Oct 23, 2007 | 6.35 |
| Oct 22, 2007 | 6.34 |
| Oct 19, 2007 | 6.33 |
| Oct 17, 2007 | 6.32 |
| Oct 16, 2007 | 6.31 |
| Oct 15, 2007 | 6.30 |
| Oct 12, 2007 | 6.29 |
| Oct 11, 2007 | 6.28 |
| Oct 10, 2007 | 6.27 |
| Oct 9, 2007 | 6.26 |
| Oct 8, 2007 | 6.25 |
| Oct 5, 2007 | 6.24 |
| Oct 4, 2007 | 6.23 |
| Oct 3, 2007 | 6.22 |
| Oct 2, 2007 | 6.21 |
| Oct 1, 2007 | 6.20 |
| Sep 28, 2007 | 6.19 |
| Sep 27, 2007 | 6.18 |
| Sep 26, 2007 | 6.17 |
| Sep 25, 2007 | 6.16 |
| Sep 24, 2007 | 6.15 |
| Sep 21, 2007 | 6.15 |
| Sep 20, 2007 | 6.14 |
| Sep 19, 2007 | 6.13 |
| Sep 18, 2007 | 6.12 |
| Sep 17, 2007 | 6.11 |
| Sep 14, 2007 | 6.10 |
| Sep 13, 2007 | 6.09 |
| Sep 12, 2007 | 6.08 |
| Sep 11, 2007 | 6.07 |
| Sep 10, 2007 | 6.06 |
| Sep 7, 2007 | 6.05 |
| Sep 6, 2007 | 6.03 |
| Sep 5, 2007 | 6.02 |
| Sep 4, 2007 | 6.01 |
| Aug 31, 2007 | 6.00 |
| Aug 30, 2007 | 5.99 |
| Aug 29, 2007 | 5.98 |
| Aug 28, 2007 | 5.97 |
| Aug 27, 2007 | 5.96 |
| Aug 24, 2007 | 5.95 |
| Aug 23, 2007 | 5.95 |
| Aug 22, 2007 | 5.94 |
| Aug 21, 2007 | 5.93 |
| Aug 20, 2007 | 5.92 |
| Aug 17, 2007 | 5.91 |
| Aug 16, 2007 | 5.90 |
| Aug 15, 2007 | 5.89 |
| Aug 14, 2007 | 5.88 |
| Aug 13, 2007 | 5.87 |
| Aug 10, 2007 | 5.86 |
| Aug 9, 2007 | 5.85 |
| Aug 8, 2007 | 5.84 |
| Aug 7, 2007 | 5.83 |
| Aug 6, 2007 | 5.82 |
| Aug 3, 2007 | 5.81 |
| Aug 2, 2007 | 5.80 |
| Aug 1, 2007 | 5.79 |
| Jul 31, 2007 | 5.78 |
| Jul 30, 2007 | 5.77 |
| Jul 27, 2007 | 5.76 |
| Jul 26, 2007 | 5.75 |
| Jul 25, 2007 | 5.74 |
| Jul 24, 2007 | 5.73 |
| Jul 23, 2007 | 5.72 |
| Jul 20, 2007 | 5.72 |
| Jul 19, 2007 | 5.71 |
| Jul 18, 2007 | 5.70 |
| Jul 17, 2007 | 5.69 |
| Jul 16, 2007 | 5.68 |
| Jul 13, 2007 | 5.67 |
| Jul 12, 2007 | 5.66 |
| Jul 11, 2007 | 5.65 |
| Jul 10, 2007 | 5.64 |
| Jul 9, 2007 | 5.63 |
| Jul 6, 2007 | 5.62 |
| Jul 5, 2007 | 5.61 |
| Jul 3, 2007 | 5.60 |
| Jul 2, 2007 | 5.60 |
| Jun 29, 2007 | 5.59 |
| Jun 28, 2007 | 5.58 |
| Jun 27, 2007 | 5.57 |
| Jun 26, 2007 | 5.56 |
| Jun 25, 2007 | 5.55 |
| Jun 22, 2007 | 5.55 |
| Jun 21, 2007 | 5.54 |
| Jun 19, 2007 | 5.53 |
| Jun 18, 2007 | 5.52 |
| Jun 15, 2007 | 5.51 |
| Jun 14, 2007 | 5.51 |
| Jun 13, 2007 | 5.50 |
| Jun 12, 2007 | 5.49 |
| Jun 11, 2007 | 5.48 |
| Jun 8, 2007 | 5.47 |
| Jun 7, 2007 | 5.46 |
| Jun 6, 2007 | 5.46 |
| Jun 5, 2007 | 5.45 |
| Jun 4, 2007 | 5.44 |
| Jun 1, 2007 | 5.44 |
| May 31, 2007 | 5.43 |
| May 30, 2007 | 5.42 |
| May 29, 2007 | 5.42 |
| May 25, 2007 | 5.42 |
| May 24, 2007 | 5.41 |
| May 23, 2007 | 5.41 |
| May 22, 2007 | 5.41 |
| May 21, 2007 | 5.40 |
| May 18, 2007 | 5.40 |
| May 17, 2007 | 5.40 |
| May 16, 2007 | 5.40 |
| May 15, 2007 | 5.40 |
| May 14, 2007 | 5.40 |
| May 11, 2007 | 5.40 |
| May 10, 2007 | 5.39 |
| May 8, 2007 | 5.39 |
| May 7, 2007 | 5.39 |
| May 4, 2007 | 5.38 |
| May 3, 2007 | 5.38 |
| May 2, 2007 | 5.37 |
| May 1, 2007 | 5.37 |
| Apr 30, 2007 | 5.36 |
| Apr 27, 2007 | 5.36 |
| Apr 26, 2007 | 5.35 |
| Apr 25, 2007 | 5.35 |
| Apr 24, 2007 | 5.34 |
| Apr 23, 2007 | 5.34 |
| Apr 20, 2007 | 5.33 |
| Apr 19, 2007 | 5.33 |
| Apr 18, 2007 | 5.32 |
| Apr 16, 2007 | 5.32 |
| Apr 12, 2007 | 5.32 |
| Apr 11, 2007 | 5.31 |
| Apr 10, 2007 | 5.31 |
| Apr 9, 2007 | 5.31 |
| Apr 5, 2007 | 5.30 |
| Apr 4, 2007 | 5.30 |
| Apr 3, 2007 | 5.30 |
| Apr 2, 2007 | 5.29 |
| Mar 30, 2007 | 5.29 |
| Mar 28, 2007 | 5.29 |
| Mar 27, 2007 | 5.29 |
| Mar 26, 2007 | 5.29 |
| Mar 23, 2007 | 5.28 |
| Mar 22, 2007 | 5.28 |
| Mar 21, 2007 | 5.28 |
| Mar 20, 2007 | 5.28 |
| Mar 19, 2007 | 5.27 |
| Mar 16, 2007 | 5.27 |
| Mar 15, 2007 | 5.27 |
| Mar 14, 2007 | 5.26 |
| Mar 13, 2007 | 5.26 |
| Mar 12, 2007 | 5.26 |
| Mar 9, 2007 | 5.25 |
| Mar 8, 2007 | 5.25 |
| Mar 6, 2007 | 5.25 |
| Mar 5, 2007 | 5.25 |
| Mar 2, 2007 | 5.24 |
| Mar 1, 2007 | 5.24 |
| Feb 28, 2007 | 5.24 |
| Feb 27, 2007 | 5.24 |
| Feb 26, 2007 | 5.23 |
| Feb 23, 2007 | 5.23 |
| Feb 22, 2007 | 5.22 |
| Feb 21, 2007 | 5.22 |
| Feb 20, 2007 | 5.22 |
| Feb 16, 2007 | 5.23 |
| Feb 15, 2007 | 5.23 |
| Feb 14, 2007 | 5.23 |
| Feb 13, 2007 | 5.23 |
| Feb 12, 2007 | 5.23 |
| Feb 8, 2007 | 5.23 |
| Feb 7, 2007 | 5.23 |
| Feb 6, 2007 | 5.23 |
| Feb 5, 2007 | 5.23 |
| Feb 2, 2007 | 5.23 |
| Feb 1, 2007 | 5.23 |
| Jan 31, 2007 | 5.23 |
| Jan 30, 2007 | 5.23 |
| Jan 29, 2007 | 5.23 |
| Jan 26, 2007 | 5.23 |
| Jan 25, 2007 | 5.23 |
| Jan 24, 2007 | 5.23 |
| Jan 23, 2007 | 5.23 |
| Jan 22, 2007 | 5.23 |
| Jan 19, 2007 | 5.23 |
| Jan 18, 2007 | 5.23 |
| Jan 17, 2007 | 5.23 |
| Jan 16, 2007 | 5.24 |
| Jan 12, 2007 | 5.24 |
| Jan 11, 2007 | 5.24 |
| Jan 10, 2007 | 5.24 |
| Jan 9, 2007 | 5.24 |
| Jan 8, 2007 | 5.24 |
| Jan 5, 2007 | 5.24 |
| Jan 4, 2007 | 5.24 |
| Jan 3, 2007 | 5.24 |
| Dec 29, 2006 | 5.24 |
| Dec 28, 2006 | 5.23 |
| Dec 27, 2006 | 5.23 |
| Dec 26, 2006 | 5.23 |
| Dec 22, 2006 | 5.24 |
| Dec 21, 2006 | 5.24 |
| Dec 20, 2006 | 5.24 |
| Dec 19, 2006 | 5.24 |
| Dec 18, 2006 | 5.25 |
| Dec 15, 2006 | 5.25 |
| Dec 14, 2006 | 5.25 |
| Dec 13, 2006 | 5.25 |
| Dec 12, 2006 | 5.25 |
| Dec 11, 2006 | 5.25 |
| Dec 8, 2006 | 5.25 |
| Dec 7, 2006 | 5.25 |
| Dec 6, 2006 | 5.25 |
| Dec 5, 2006 | 5.25 |
| Dec 4, 2006 | 5.25 |
| Dec 1, 2006 | 5.26 |
| Nov 29, 2006 | 5.26 |
| Nov 28, 2006 | 5.26 |
| Nov 27, 2006 | 5.26 |
| Nov 24, 2006 | 5.26 |
| Nov 22, 2006 | 5.26 |
| Nov 21, 2006 | 5.26 |
| Nov 20, 2006 | 5.27 |
| Nov 17, 2006 | 5.27 |
| Nov 16, 2006 | 5.27 |
| Nov 15, 2006 | 5.27 |
| Nov 14, 2006 | 5.27 |
| Nov 13, 2006 | 5.27 |
| Nov 10, 2006 | 5.27 |
| Nov 9, 2006 | 5.27 |
| Nov 8, 2006 | 5.27 |
| Nov 7, 2006 | 5.27 |
| Nov 6, 2006 | 5.27 |
| Nov 3, 2006 | 5.27 |
| Nov 2, 2006 | 5.27 |
| Nov 1, 2006 | 5.27 |
| Oct 31, 2006 | 5.27 |
| Oct 30, 2006 | 5.27 |
| Oct 27, 2006 | 5.26 |
| Oct 26, 2006 | 5.26 |
| Oct 25, 2006 | 5.26 |
| Oct 24, 2006 | 5.26 |
| Oct 23, 2006 | 5.26 |
| Oct 20, 2006 | 5.26 |
| Oct 19, 2006 | 5.26 |
| Oct 18, 2006 | 5.26 |
| Oct 17, 2006 | 5.26 |
| Oct 16, 2006 | 5.26 |
| Oct 13, 2006 | 5.26 |
| Oct 12, 2006 | 5.26 |
| Oct 11, 2006 | 5.26 |
| Oct 10, 2006 | 5.26 |
| Oct 9, 2006 | 5.26 |
| Oct 6, 2006 | 5.26 |
| Oct 5, 2006 | 5.26 |
| Oct 3, 2006 | 5.27 |
| Oct 2, 2006 | 5.27 |
| Sep 29, 2006 | 5.28 |
| Sep 28, 2006 | 5.28 |
| Sep 27, 2006 | 5.29 |
| Sep 26, 2006 | 5.29 |
| Sep 25, 2006 | 5.30 |
| Sep 22, 2006 | 5.30 |
| Sep 21, 2006 | 5.31 |
| Sep 20, 2006 | 5.31 |
| Sep 18, 2006 | 5.32 |
| Sep 15, 2006 | 5.32 |
| Sep 14, 2006 | 5.33 |
| Sep 13, 2006 | 5.33 |
| Sep 12, 2006 | 5.33 |
| Sep 11, 2006 | 5.34 |
| Sep 8, 2006 | 5.34 |
| Sep 7, 2006 | 5.34 |
| Sep 6, 2006 | 5.35 |
| Sep 1, 2006 | 5.35 |
| Aug 31, 2006 | 5.35 |
| Aug 30, 2006 | 5.35 |
| Aug 29, 2006 | 5.35 |
| Aug 28, 2006 | 5.36 |
| Aug 25, 2006 | 5.36 |
| Aug 24, 2006 | 5.36 |
| Aug 23, 2006 | 5.36 |
| Aug 18, 2006 | 5.36 |
| Aug 17, 2006 | 5.36 |
| Aug 15, 2006 | 5.36 |
| Aug 11, 2006 | 5.36 |
| Aug 10, 2006 | 5.36 |
| Aug 8, 2006 | 5.36 |
| Aug 7, 2006 | 5.36 |
| Aug 4, 2006 | 5.35 |
| Aug 3, 2006 | 5.35 |
| Aug 2, 2006 | 5.35 |
| Aug 1, 2006 | 5.35 |
| Jul 31, 2006 | 5.35 |
| Jul 28, 2006 | 5.34 |
| Jul 27, 2006 | 5.34 |
| Jul 26, 2006 | 5.34 |
| Jul 25, 2006 | 5.33 |
| Jul 24, 2006 | 5.33 |
| Jul 21, 2006 | 5.32 |
| Jul 20, 2006 | 5.31 |
| Jul 19, 2006 | 5.31 |
| Jul 18, 2006 | 5.31 |
| Jul 17, 2006 | 5.30 |
| Jul 14, 2006 | 5.30 |
| Jul 13, 2006 | 5.29 |
| Jul 12, 2006 | 5.28 |
| Jul 11, 2006 | 5.28 |
| Jul 10, 2006 | 5.27 |
| Jul 7, 2006 | 5.27 |
| Jul 6, 2006 | 5.26 |
| Jul 5, 2006 | 5.26 |
| Jul 3, 2006 | 5.26 |
| Jun 30, 2006 | 5.25 |
| Jun 29, 2006 | 5.25 |
| Jun 28, 2006 | 5.25 |
| Jun 27, 2006 | 5.25 |
| Jun 26, 2006 | 5.25 |
| Jun 23, 2006 | 5.25 |
| Jun 22, 2006 | 5.25 |
| Jun 21, 2006 | 5.25 |
| Jun 20, 2006 | 5.26 |
| Jun 19, 2006 | 5.26 |
| Jun 16, 2006 | 5.26 |
| Jun 15, 2006 | 5.26 |
| Jun 14, 2006 | 5.27 |
| Jun 13, 2006 | 5.27 |
| Jun 12, 2006 | 5.27 |
| Jun 9, 2006 | 5.28 |
| Jun 8, 2006 | 5.28 |
| Jun 7, 2006 | 5.29 |
| Jun 6, 2006 | 5.29 |
| Jun 5, 2006 | 5.29 |
| Jun 2, 2006 | 5.30 |
| Jun 1, 2006 | 5.30 |
| May 31, 2006 | 5.30 |
| May 30, 2006 | 5.31 |
| May 26, 2006 | 5.31 |
| May 25, 2006 | 5.31 |
| May 24, 2006 | 5.31 |
| May 23, 2006 | 5.31 |
| May 22, 2006 | 5.32 |
| May 19, 2006 | 5.32 |
| May 18, 2006 | 5.32 |
| May 17, 2006 | 5.33 |
| May 16, 2006 | 5.33 |
| May 15, 2006 | 5.34 |
| May 12, 2006 | 5.35 |
| May 11, 2006 | 5.36 |
| May 10, 2006 | 5.37 |
| May 9, 2006 | 5.38 |
| May 8, 2006 | 5.39 |
| May 5, 2006 | 5.40 |
| May 4, 2006 | 5.41 |
| May 3, 2006 | 5.42 |
| May 2, 2006 | 5.42 |
| May 1, 2006 | 5.43 |
| Apr 28, 2006 | 5.44 |
| Apr 27, 2006 | 5.45 |
| Apr 26, 2006 | 5.46 |
| Apr 25, 2006 | 5.47 |
| Apr 24, 2006 | 5.48 |
| Apr 21, 2006 | 5.49 |
| Apr 20, 2006 | 5.50 |
| Apr 19, 2006 | 5.51 |
| Apr 18, 2006 | 5.51 |
| Apr 17, 2006 | 5.52 |
| Apr 13, 2006 | 5.53 |
| Apr 12, 2006 | 5.54 |
| Apr 11, 2006 | 5.55 |
| Apr 10, 2006 | 5.56 |
| Apr 7, 2006 | 5.57 |
| Apr 6, 2006 | 5.58 |
| Apr 5, 2006 | 5.59 |
| Apr 4, 2006 | 5.60 |
| Apr 3, 2006 | 5.61 |
| Mar 31, 2006 | 5.62 |
| Mar 30, 2006 | 5.63 |
| Mar 29, 2006 | 5.64 |
| Mar 28, 2006 | 5.65 |
| Mar 27, 2006 | 5.65 |
| Mar 24, 2006 | 5.66 |
| Mar 23, 2006 | 5.67 |
| Mar 22, 2006 | 5.68 |
| Mar 21, 2006 | 5.69 |
| Mar 20, 2006 | 5.69 |
| Mar 17, 2006 | 5.70 |
| Mar 16, 2006 | 5.71 |
| Mar 15, 2006 | 5.71 |
| Mar 14, 2006 | 5.72 |
| Mar 13, 2006 | 5.73 |
| Mar 10, 2006 | 5.73 |
| Mar 9, 2006 | 5.74 |
| Mar 8, 2006 | 5.75 |
| Mar 7, 2006 | 5.76 |
| Mar 6, 2006 | 5.77 |
| Mar 3, 2006 | 5.78 |
| Mar 2, 2006 | 5.79 |
| Mar 1, 2006 | 5.79 |
| Feb 28, 2006 | 5.80 |
| Feb 27, 2006 | 5.81 |
| Feb 24, 2006 | 5.81 |
| Feb 23, 2006 | 5.82 |
| Feb 22, 2006 | 5.82 |
| Feb 21, 2006 | 5.83 |
| Feb 17, 2006 | 5.84 |
| Feb 16, 2006 | 5.84 |
| Feb 15, 2006 | 5.85 |
| Feb 14, 2006 | 5.85 |
| Feb 13, 2006 | 5.86 |
| Feb 10, 2006 | 5.86 |
| Feb 9, 2006 | 5.87 |
| Feb 8, 2006 | 5.88 |
| Feb 7, 2006 | 5.88 |
| Feb 6, 2006 | 5.89 |
| Feb 3, 2006 | 5.89 |
| Feb 2, 2006 | 5.89 |
| Feb 1, 2006 | 5.90 |
| Jan 31, 2006 | 5.90 |
| Jan 30, 2006 | 5.91 |
| Jan 27, 2006 | 5.91 |
| Jan 26, 2006 | 5.91 |
| Jan 25, 2006 | 5.92 |
| Jan 24, 2006 | 5.92 |
| Jan 23, 2006 | 5.93 |
| Jan 20, 2006 | 5.93 |
| Jan 19, 2006 | 5.94 |
| Jan 18, 2006 | 5.95 |
| Jan 17, 2006 | 5.95 |
| Jan 13, 2006 | 5.96 |
| Jan 12, 2006 | 5.97 |
| Jan 11, 2006 | 5.98 |
| Jan 10, 2006 | 5.99 |
| Jan 9, 2006 | 6.00 |
| Jan 6, 2006 | 6.00 |
| Jan 5, 2006 | 6.01 |
| Jan 4, 2006 | 6.02 |
| Jan 3, 2006 | 6.03 |
| Dec 30, 2005 | 6.04 |
| Dec 29, 2005 | 6.05 |
| Dec 28, 2005 | 6.06 |
| Dec 27, 2005 | 6.07 |
| Dec 23, 2005 | 6.08 |
| Dec 22, 2005 | 6.08 |
| Dec 21, 2005 | 6.09 |
| Dec 20, 2005 | 6.10 |
| Dec 19, 2005 | 6.11 |
| Dec 16, 2005 | 6.12 |
| Dec 15, 2005 | 6.13 |
| Dec 14, 2005 | 6.14 |
| Dec 13, 2005 | 6.14 |
| Dec 12, 2005 | 6.15 |
| Dec 9, 2005 | 6.16 |
| Dec 8, 2005 | 6.16 |
| Dec 7, 2005 | 6.17 |
| Dec 6, 2005 | 6.17 |
| Dec 5, 2005 | 6.17 |
| Dec 2, 2005 | 6.17 |
| Dec 1, 2005 | 6.17 |
| Nov 30, 2005 | 6.17 |
| Nov 29, 2005 | 6.17 |
| Nov 28, 2005 | 6.18 |
| Nov 25, 2005 | 6.18 |
| Nov 23, 2005 | 6.18 |
| Nov 22, 2005 | 6.18 |
| Nov 21, 2005 | 6.18 |
| Nov 18, 2005 | 6.18 |
| Nov 17, 2005 | 6.18 |
| Nov 16, 2005 | 6.18 |
| Nov 15, 2005 | 6.19 |
| Nov 14, 2005 | 6.19 |
| Nov 11, 2005 | 6.19 |
| Nov 10, 2005 | 6.19 |
| Nov 9, 2005 | 6.19 |
| Nov 8, 2005 | 6.20 |
| Nov 7, 2005 | 6.20 |
| Nov 4, 2005 | 6.20 |
| Nov 3, 2005 | 6.21 |
| Nov 2, 2005 | 6.21 |
| Nov 1, 2005 | 6.21 |
| Oct 31, 2005 | 6.22 |
| Oct 28, 2005 | 6.22 |
| Oct 27, 2005 | 6.23 |
| Oct 26, 2005 | 6.23 |
| Oct 25, 2005 | 6.23 |
| Oct 24, 2005 | 6.24 |
| Oct 21, 2005 | 6.24 |
| Oct 20, 2005 | 6.25 |
| Oct 19, 2005 | 6.26 |
| Oct 18, 2005 | 6.26 |
| Oct 17, 2005 | 6.27 |
| Oct 14, 2005 | 6.27 |
| Oct 13, 2005 | 6.28 |
| Oct 12, 2005 | 6.28 |
| Oct 11, 2005 | 6.29 |
| Oct 10, 2005 | 6.30 |
| Oct 7, 2005 | 6.30 |
| Oct 6, 2005 | 6.31 |
| Oct 5, 2005 | 6.31 |
| Oct 4, 2005 | 6.32 |
| Oct 3, 2005 | 6.32 |
| Sep 30, 2005 | 6.33 |
| Sep 29, 2005 | 6.33 |
| Sep 28, 2005 | 6.34 |
| Sep 27, 2005 | 6.35 |
| Sep 26, 2005 | 6.35 |
| Sep 23, 2005 | 6.36 |
| Sep 22, 2005 | 6.36 |
| Sep 21, 2005 | 6.37 |
| Sep 20, 2005 | 6.37 |
| Sep 19, 2005 | 6.38 |
| Sep 16, 2005 | 6.38 |
| Sep 15, 2005 | 6.39 |
| Sep 14, 2005 | 6.40 |
| Sep 13, 2005 | 6.40 |
| Sep 12, 2005 | 6.41 |
| Sep 9, 2005 | 6.41 |
| Sep 8, 2005 | 6.42 |
| Sep 7, 2005 | 6.42 |
| Sep 6, 2005 | 6.43 |
| Sep 2, 2005 | 6.43 |
| Sep 1, 2005 | 6.43 |
| Aug 31, 2005 | 6.44 |
| Aug 30, 2005 | 6.44 |
| Aug 29, 2005 | 6.45 |
| Aug 26, 2005 | 6.45 |
| Aug 25, 2005 | 6.45 |
| Aug 24, 2005 | 6.45 |
| Aug 23, 2005 | 6.45 |
| Aug 22, 2005 | 6.46 |
| Aug 19, 2005 | 6.46 |
| Aug 18, 2005 | 6.47 |
| Aug 17, 2005 | 6.47 |
| Aug 16, 2005 | 6.47 |
| Aug 15, 2005 | 6.48 |
| Aug 12, 2005 | 6.48 |
| Aug 11, 2005 | 6.48 |
| Aug 10, 2005 | 6.49 |
| Aug 9, 2005 | 6.49 |
| Aug 8, 2005 | 6.49 |
| Aug 5, 2005 | 6.49 |
| Aug 4, 2005 | 6.50 |
| Aug 3, 2005 | 6.50 |
| Aug 2, 2005 | 6.50 |
| Aug 1, 2005 | 6.50 |
| Jul 29, 2005 | 6.50 |
| Jul 28, 2005 | 6.50 |
| Jul 27, 2005 | 6.49 |
| Jul 26, 2005 | 6.49 |
| Jul 25, 2005 | 6.48 |
| Jul 22, 2005 | 6.48 |
| Jul 21, 2005 | 6.47 |
| Jul 20, 2005 | 6.46 |
| Jul 19, 2005 | 6.46 |
| Jul 18, 2005 | 6.45 |
| Jul 15, 2005 | 6.44 |
| Jul 14, 2005 | 6.43 |
| Jul 13, 2005 | 6.43 |
| Jul 12, 2005 | 6.42 |
| Jul 11, 2005 | 6.41 |
| Jul 8, 2005 | 6.40 |
| Jul 7, 2005 | 6.39 |
| Jul 6, 2005 | 6.38 |
| Jul 5, 2005 | 6.37 |
| Jul 1, 2005 | 6.36 |
| Jun 30, 2005 | 6.35 |
| Jun 29, 2005 | 6.34 |
| Jun 28, 2005 | 6.33 |
| Jun 27, 2005 | 6.32 |
| Jun 24, 2005 | 6.31 |
| Jun 23, 2005 | 6.30 |
| Jun 22, 2005 | 6.29 |
| Jun 21, 2005 | 6.27 |
| Jun 20, 2005 | 6.26 |
| Jun 17, 2005 | 6.25 |
| Jun 16, 2005 | 6.24 |
| Jun 15, 2005 | 6.23 |
| Jun 14, 2005 | 6.23 |
| Jun 13, 2005 | 6.22 |
| Jun 10, 2005 | 6.21 |
| Jun 9, 2005 | 6.20 |
| Jun 8, 2005 | 6.19 |
| Jun 7, 2005 | 6.18 |
| Jun 6, 2005 | 6.17 |
| Jun 3, 2005 | 6.16 |
| Jun 2, 2005 | 6.15 |
| Jun 1, 2005 | 6.15 |
| May 31, 2005 | 6.14 |
| May 27, 2005 | 6.13 |
| May 26, 2005 | 6.12 |
| May 25, 2005 | 6.11 |
| May 24, 2005 | 6.10 |
| May 23, 2005 | 6.09 |
| May 20, 2005 | 6.09 |
| May 19, 2005 | 6.08 |
| May 18, 2005 | 6.07 |
| May 17, 2005 | 6.06 |
| May 16, 2005 | 6.05 |
| May 13, 2005 | 6.04 |
| May 12, 2005 | 6.03 |
| May 11, 2005 | 6.03 |
| May 10, 2005 | 6.02 |
| May 9, 2005 | 6.01 |
| May 6, 2005 | 6.00 |
| May 5, 2005 | 5.99 |
| May 4, 2005 | 5.98 |
| May 3, 2005 | 5.97 |
| May 2, 2005 | 5.96 |
| Apr 29, 2005 | 5.96 |
| Apr 28, 2005 | 5.95 |
| Apr 27, 2005 | 5.95 |
| Apr 26, 2005 | 5.94 |
| Apr 25, 2005 | 5.93 |
| Apr 22, 2005 | 5.93 |
| Apr 21, 2005 | 5.92 |
| Apr 20, 2005 | 5.91 |
| Apr 19, 2005 | 5.91 |
| Apr 18, 2005 | 5.90 |
| Apr 15, 2005 | 5.90 |
| Apr 14, 2005 | 5.89 |
| Apr 13, 2005 | 5.88 |
| Apr 12, 2005 | 5.88 |
| Apr 11, 2005 | 5.87 |
| Apr 8, 2005 | 5.86 |
| Apr 7, 2005 | 5.85 |
| Apr 6, 2005 | 5.85 |
| Apr 5, 2005 | 5.84 |
| Apr 4, 2005 | 5.83 |
| Apr 1, 2005 | 5.82 |
| Mar 31, 2005 | 5.81 |
| Mar 30, 2005 | 5.80 |
| Mar 29, 2005 | 5.80 |
| Mar 28, 2005 | 5.79 |
| Mar 24, 2005 | 5.78 |
| Mar 23, 2005 | 5.77 |
| Mar 22, 2005 | 5.76 |
| Mar 21, 2005 | 5.75 |
| Mar 18, 2005 | 5.74 |
| Mar 17, 2005 | 5.73 |
| Mar 16, 2005 | 5.72 |
| Mar 15, 2005 | 5.71 |
| Mar 14, 2005 | 5.70 |
| Mar 11, 2005 | 5.69 |
| Mar 10, 2005 | 5.68 |
| Mar 9, 2005 | 5.67 |
| Mar 8, 2005 | 5.66 |
| Mar 7, 2005 | 5.65 |
| Mar 4, 2005 | 5.64 |
| Mar 3, 2005 | 5.63 |
| Mar 2, 2005 | 5.62 |
| Mar 1, 2005 | 5.61 |
| Feb 28, 2005 | 5.60 |
| Feb 25, 2005 | 5.59 |
| Feb 24, 2005 | 5.58 |
| Feb 23, 2005 | 5.57 |
| Feb 22, 2005 | 5.56 |
| Feb 18, 2005 | 5.55 |
| Feb 17, 2005 | 5.55 |
| Feb 16, 2005 | 5.54 |
| Feb 15, 2005 | 5.53 |
| Feb 14, 2005 | 5.52 |
| Feb 11, 2005 | 5.51 |
| Feb 10, 2005 | 5.51 |
| Feb 9, 2005 | 5.50 |
| Feb 8, 2005 | 5.49 |
| Feb 7, 2005 | 5.48 |
| Feb 4, 2005 | 5.47 |
| Feb 3, 2005 | 5.47 |
| Feb 2, 2005 | 5.46 |
| Feb 1, 2005 | 5.45 |
| Jan 31, 2005 | 5.44 |
| Jan 28, 2005 | 5.43 |
| Jan 27, 2005 | 5.42 |
| Jan 26, 2005 | 5.42 |
| Jan 25, 2005 | 5.41 |
| Jan 24, 2005 | 5.40 |
| Jan 21, 2005 | 5.39 |
| Jan 20, 2005 | 5.38 |
| Jan 19, 2005 | 5.38 |
| Jan 18, 2005 | 5.37 |
| Jan 14, 2005 | 5.36 |
| Jan 13, 2005 | 5.35 |
| Jan 12, 2005 | 5.34 |
| Jan 11, 2005 | 5.33 |
| Jan 10, 2005 | 5.33 |
| Jan 7, 2005 | 5.32 |
| Jan 6, 2005 | 5.31 |
| Jan 5, 2005 | 5.30 |
| Jan 4, 2005 | 5.29 |
| Jan 3, 2005 | 5.28 |
| Dec 31, 2004 | 5.28 |
| Dec 30, 2004 | 5.27 |
| Dec 29, 2004 | 5.26 |
| Dec 28, 2004 | 5.25 |
| Dec 27, 2004 | 5.24 |
| Dec 23, 2004 | 5.24 |
| Dec 22, 2004 | 5.23 |
| Dec 21, 2004 | 5.22 |
| Dec 20, 2004 | 5.21 |
| Dec 17, 2004 | 5.21 |
| Dec 16, 2004 | 5.20 |
| Dec 15, 2004 | 5.19 |
| Dec 14, 2004 | 5.18 |
| Dec 13, 2004 | 5.18 |
| Dec 10, 2004 | 5.17 |
| Dec 9, 2004 | 5.16 |
| Dec 8, 2004 | 5.15 |
| Dec 7, 2004 | 5.15 |
| Dec 6, 2004 | 5.14 |
| Dec 3, 2004 | 5.13 |
| Dec 2, 2004 | 5.12 |
| Dec 1, 2004 | 5.11 |
| Nov 30, 2004 | 5.11 |
| Nov 29, 2004 | 5.10 |
| Nov 26, 2004 | 5.09 |
| Nov 24, 2004 | 5.08 |
| Nov 23, 2004 | 5.07 |
| Nov 22, 2004 | 5.06 |
| Nov 19, 2004 | 5.05 |
| Nov 18, 2004 | 5.03 |
| Nov 17, 2004 | 5.02 |
| Nov 16, 2004 | 5.01 |
| Nov 15, 2004 | 5.00 |
| Nov 12, 2004 | 4.99 |
| Nov 11, 2004 | 4.98 |
| Nov 10, 2004 | 4.96 |
| Nov 9, 2004 | 4.95 |
| Nov 8, 2004 | 4.94 |
| Nov 5, 2004 | 4.94 |
| Nov 4, 2004 | 4.92 |
| Nov 3, 2004 | 4.91 |
| Nov 2, 2004 | 4.90 |
| Nov 1, 2004 | 4.88 |
| Oct 29, 2004 | 4.87 |
| Oct 28, 2004 | 4.86 |
| Oct 27, 2004 | 4.85 |
| Oct 26, 2004 | 4.83 |
| Oct 25, 2004 | 4.82 |
| Oct 22, 2004 | 4.81 |
| Oct 21, 2004 | 4.80 |
| Oct 20, 2004 | 4.78 |
| Oct 19, 2004 | 4.77 |
| Oct 18, 2004 | 4.76 |
| Oct 15, 2004 | 4.75 |
| Oct 14, 2004 | 4.74 |
| Oct 13, 2004 | 4.73 |
| Oct 12, 2004 | 4.71 |
| Oct 11, 2004 | 4.70 |
| Oct 8, 2004 | 4.69 |
| Oct 7, 2004 | 4.68 |
| Oct 6, 2004 | 4.67 |
| Oct 5, 2004 | 4.66 |
| Oct 4, 2004 | 4.65 |
| Oct 1, 2004 | 4.64 |
| Sep 30, 2004 | 4.63 |
| Sep 29, 2004 | 4.62 |
| Sep 28, 2004 | 4.62 |
| Sep 27, 2004 | 4.61 |
| Sep 24, 2004 | 4.60 |
| Sep 23, 2004 | 4.59 |
| Sep 22, 2004 | 4.58 |
| Sep 21, 2004 | 4.58 |
| Sep 20, 2004 | 4.57 |
| Sep 17, 2004 | 4.56 |
| Sep 16, 2004 | 4.55 |
| Sep 15, 2004 | 4.54 |
| Sep 14, 2004 | 4.54 |
| Sep 13, 2004 | 4.53 |
| Sep 10, 2004 | 4.52 |
| Sep 9, 2004 | 4.51 |
| Sep 8, 2004 | 4.50 |
| Sep 7, 2004 | 4.49 |
| Sep 3, 2004 | 4.49 |
| Sep 2, 2004 | 4.48 |
| Sep 1, 2004 | 4.47 |
| Aug 31, 2004 | 4.46 |
| Aug 30, 2004 | 4.45 |
| Aug 27, 2004 | 4.45 |
| Aug 26, 2004 | 4.44 |
| Aug 25, 2004 | 4.43 |
| Aug 24, 2004 | 4.42 |
| Aug 23, 2004 | 4.42 |
| Aug 20, 2004 | 4.41 |
| Aug 19, 2004 | 4.40 |
| Aug 18, 2004 | 4.39 |
| Aug 17, 2004 | 4.38 |
| Aug 16, 2004 | 4.38 |
| Aug 13, 2004 | 4.37 |
| Aug 12, 2004 | 4.36 |
| Aug 11, 2004 | 4.35 |
| Aug 10, 2004 | 4.35 |
| Aug 9, 2004 | 4.34 |
| Aug 6, 2004 | 4.33 |
| Aug 5, 2004 | 4.32 |
| Aug 4, 2004 | 4.31 |
| Aug 3, 2004 | 4.31 |
| Aug 2, 2004 | 4.30 |
| Jul 30, 2004 | 4.29 |
| Jul 29, 2004 | 4.28 |
| Jul 28, 2004 | 4.28 |
| Jul 27, 2004 | 4.27 |
| Jul 26, 2004 | 4.26 |
| Jul 23, 2004 | 4.25 |
| Jul 22, 2004 | 4.25 |
| Jul 21, 2004 | 4.24 |
| Jul 20, 2004 | 4.23 |
| Jul 19, 2004 | 4.22 |
| Jul 16, 2004 | 4.21 |
| Jul 15, 2004 | 4.21 |
| Jul 14, 2004 | 4.20 |
| Jul 13, 2004 | 4.19 |
| Jul 12, 2004 | 4.18 |
| Jul 9, 2004 | 4.17 |
| Jul 8, 2004 | 4.17 |
| Jul 7, 2004 | 4.16 |
| Jul 6, 2004 | 4.15 |
| Jul 2, 2004 | 4.14 |
| Jul 1, 2004 | 4.14 |
| Jun 30, 2004 | 4.13 |
| Jun 29, 2004 | 4.12 |
| Jun 28, 2004 | 4.11 |
| Jun 25, 2004 | 4.11 |
| Jun 24, 2004 | 4.10 |
| Jun 23, 2004 | 4.09 |
| Jun 22, 2004 | 4.08 |
| Jun 21, 2004 | 4.08 |
| Jun 18, 2004 | 4.07 |
| Jun 17, 2004 | 4.06 |
| Jun 16, 2004 | 4.06 |
| Jun 15, 2004 | 4.05 |
| Jun 14, 2004 | 4.04 |
| Jun 10, 2004 | 4.03 |
| Jun 9, 2004 | 4.03 |
| Jun 8, 2004 | 4.02 |
| Jun 7, 2004 | 4.01 |
| Jun 4, 2004 | 4.00 |
| Jun 3, 2004 | 4.00 |
| Jun 2, 2004 | 3.99 |
| Jun 1, 2004 | 3.98 |
| May 28, 2004 | 3.97 |
| May 27, 2004 | 3.97 |
| May 26, 2004 | 3.96 |
| May 25, 2004 | 3.95 |
| May 24, 2004 | 3.94 |
| May 21, 2004 | 3.94 |
| May 20, 2004 | 3.93 |
| May 19, 2004 | 3.92 |
| May 18, 2004 | 3.91 |
| May 17, 2004 | 3.91 |
| May 14, 2004 | 3.90 |
| May 13, 2004 | 3.89 |
| May 12, 2004 | 3.89 |
| May 11, 2004 | 3.88 |
| May 10, 2004 | 3.87 |
| May 7, 2004 | 3.86 |
| May 6, 2004 | 3.85 |
| May 5, 2004 | 3.84 |
| May 4, 2004 | 3.83 |
| May 3, 2004 | 3.82 |
| Apr 30, 2004 | 3.81 |
| Apr 29, 2004 | 3.80 |
| Apr 28, 2004 | 3.80 |
| Apr 27, 2004 | 3.79 |
| Apr 26, 2004 | 3.78 |
| Apr 23, 2004 | 3.77 |
| Apr 22, 2004 | 3.76 |
| Apr 21, 2004 | 3.75 |
| Apr 20, 2004 | 3.74 |
| Apr 19, 2004 | 3.73 |
| Apr 16, 2004 | 3.72 |
| Apr 15, 2004 | 3.71 |
| Apr 14, 2004 | 3.70 |
| Apr 13, 2004 | 3.69 |
| Apr 12, 2004 | 3.68 |
| Apr 8, 2004 | 3.67 |
| Apr 7, 2004 | 3.66 |
| Apr 6, 2004 | 3.65 |
| Apr 5, 2004 | 3.64 |
| Apr 2, 2004 | 3.63 |
| Apr 1, 2004 | 3.63 |
| Mar 31, 2004 | 3.62 |
| Mar 30, 2004 | 3.61 |
| Mar 29, 2004 | 3.60 |
| Mar 26, 2004 | 3.59 |
| Mar 25, 2004 | 3.58 |
| Mar 24, 2004 | 3.57 |
| Mar 23, 2004 | 3.56 |
| Mar 22, 2004 | 3.55 |
| Mar 19, 2004 | 3.54 |
| Mar 18, 2004 | 3.53 |
| Mar 17, 2004 | 3.52 |
| Mar 16, 2004 | 3.51 |
| Mar 15, 2004 | 3.50 |
| Mar 12, 2004 | 3.48 |
| Mar 11, 2004 | 3.47 |
| Mar 10, 2004 | 3.46 |
| Mar 9, 2004 | 3.45 |
| Mar 8, 2004 | 3.44 |
| Mar 5, 2004 | 3.43 |
| Mar 4, 2004 | 3.42 |
| Mar 3, 2004 | 3.41 |
| Mar 2, 2004 | 3.40 |
| Mar 1, 2004 | 3.39 |
| Feb 27, 2004 | 3.38 |
| Feb 26, 2004 | 3.37 |
| Feb 25, 2004 | 3.36 |
| Feb 24, 2004 | 3.35 |
| Feb 23, 2004 | 3.34 |
| Feb 20, 2004 | 3.33 |
| Feb 19, 2004 | 3.31 |
| Feb 18, 2004 | 3.30 |
| Feb 17, 2004 | 3.29 |
| Feb 13, 2004 | 3.29 |
| Feb 12, 2004 | 3.28 |
| Feb 11, 2004 | 3.27 |
| Feb 10, 2004 | 3.26 |
| Feb 9, 2004 | 3.25 |
| Feb 6, 2004 | 3.25 |
| Feb 5, 2004 | 3.24 |
| Feb 4, 2004 | 3.23 |
| Feb 3, 2004 | 3.22 |
| Feb 2, 2004 | 3.22 |
| Jan 30, 2004 | 3.21 |
| Jan 29, 2004 | 3.20 |
| Jan 28, 2004 | 3.19 |
| Jan 27, 2004 | 3.18 |
| Jan 26, 2004 | 3.18 |
| Jan 23, 2004 | 3.17 |
| Jan 22, 2004 | 3.16 |
| Jan 21, 2004 | 3.15 |
| Jan 20, 2004 | 3.14 |
| Jan 16, 2004 | 3.13 |
| Jan 15, 2004 | 3.13 |
| Jan 14, 2004 | 3.12 |
| Jan 13, 2004 | 3.11 |
| Jan 12, 2004 | 3.10 |
| Jan 9, 2004 | 3.09 |
| Jan 8, 2004 | 3.09 |
| Jan 7, 2004 | 3.08 |
| Jan 6, 2004 | 3.07 |
| Jan 5, 2004 | 3.07 |
| Jan 2, 2004 | 3.06 |
| Dec 31, 2003 | 3.05 |
| Dec 30, 2003 | 3.05 |
| Dec 29, 2003 | 3.04 |
| Dec 26, 2003 | 3.03 |
| Dec 24, 2003 | 3.03 |
| Dec 23, 2003 | 3.02 |
| Dec 22, 2003 | 3.01 |
| Dec 19, 2003 | 3.01 |
| Dec 18, 2003 | 3.00 |
| Dec 17, 2003 | 3.00 |
| Dec 16, 2003 | 2.99 |
| Dec 15, 2003 | 2.98 |
| Dec 12, 2003 | 2.98 |
| Dec 11, 2003 | 2.97 |
| Dec 10, 2003 | 2.97 |
| Dec 9, 2003 | 2.96 |
| Dec 8, 2003 | 2.96 |
| Dec 5, 2003 | 2.95 |
| Dec 4, 2003 | 2.95 |
| Dec 3, 2003 | 2.94 |
| Dec 2, 2003 | 2.94 |
| Dec 1, 2003 | 2.93 |
| Nov 28, 2003 | 2.92 |
| Nov 26, 2003 | 2.92 |
| Nov 25, 2003 | 2.91 |
| Nov 24, 2003 | 2.91 |
| Nov 21, 2003 | 2.90 |
| Nov 20, 2003 | 2.90 |
| Nov 19, 2003 | 2.89 |
| Nov 18, 2003 | 2.89 |
| Nov 17, 2003 | 2.88 |
| Nov 14, 2003 | 2.88 |
| Nov 13, 2003 | 2.87 |
| Nov 12, 2003 | 2.87 |
| Nov 11, 2003 | 2.86 |
| Nov 10, 2003 | 2.85 |
| Nov 7, 2003 | 2.85 |
| Nov 6, 2003 | 2.84 |
| Nov 5, 2003 | 2.84 |
| Nov 4, 2003 | 2.83 |
| Nov 3, 2003 | 2.83 |
| Oct 31, 2003 | 2.83 |
| Oct 30, 2003 | 2.82 |
| Oct 29, 2003 | 2.81 |
| Oct 28, 2003 | 2.81 |
| Oct 27, 2003 | 2.80 |
| Oct 24, 2003 | 2.80 |
| Oct 23, 2003 | 2.79 |
| Oct 22, 2003 | 2.79 |
| Oct 21, 2003 | 2.78 |
| Oct 20, 2003 | 2.78 |
| Oct 17, 2003 | 2.77 |
| Oct 16, 2003 | 2.77 |
| Oct 15, 2003 | 2.76 |
| Oct 14, 2003 | 2.76 |
| Oct 13, 2003 | 2.75 |
| Oct 10, 2003 | 2.75 |
| Oct 9, 2003 | 2.74 |
| Oct 8, 2003 | 2.74 |
| Oct 7, 2003 | 2.73 |
| Oct 6, 2003 | 2.73 |
| Oct 3, 2003 | 2.72 |
| Oct 2, 2003 | 2.72 |
| Oct 1, 2003 | 2.71 |
| Sep 30, 2003 | 2.71 |
| Sep 29, 2003 | 2.70 |
| Sep 26, 2003 | 2.70 |
| Sep 25, 2003 | 2.69 |
| Sep 24, 2003 | 2.69 |
| Sep 23, 2003 | 2.68 |
| Sep 22, 2003 | 2.68 |
| Sep 19, 2003 | 2.67 |
| Sep 18, 2003 | 2.67 |
| Sep 17, 2003 | 2.66 |
| Sep 16, 2003 | 2.65 |
| Sep 15, 2003 | 2.65 |
| Sep 12, 2003 | 2.64 |
| Sep 11, 2003 | 2.63 |
| Sep 10, 2003 | 2.63 |
| Sep 9, 2003 | 2.62 |
| Sep 8, 2003 | 2.61 |
| Sep 5, 2003 | 2.61 |
| Sep 4, 2003 | 2.60 |
| Sep 3, 2003 | 2.60 |
| Sep 2, 2003 | 2.59 |
| Aug 29, 2003 | 2.58 |
| Aug 28, 2003 | 2.58 |
| Aug 27, 2003 | 2.57 |
| Aug 26, 2003 | 2.57 |
| Aug 25, 2003 | 2.56 |
| Aug 22, 2003 | 2.56 |
| Aug 21, 2003 | 2.55 |
| Aug 20, 2003 | 2.55 |
| Aug 19, 2003 | 2.54 |
| Aug 18, 2003 | 2.54 |
| Aug 15, 2003 | 2.53 |
| Aug 14, 2003 | 2.53 |
| Aug 13, 2003 | 2.52 |
| Aug 12, 2003 | 2.52 |
| Aug 11, 2003 | 2.51 |
| Aug 8, 2003 | 2.51 |
| Aug 7, 2003 | 2.50 |
| Aug 6, 2003 | 2.50 |
| Aug 5, 2003 | 2.49 |
| Aug 4, 2003 | 2.49 |
| Aug 1, 2003 | 2.48 |
| Jul 31, 2003 | 2.48 |
| Jul 30, 2003 | 2.47 |
| Jul 29, 2003 | 2.46 |
| Jul 28, 2003 | 2.46 |
| Jul 25, 2003 | 2.45 |
| Jul 24, 2003 | 2.45 |
| Jul 23, 2003 | 2.44 |
| Jul 22, 2003 | 2.44 |
| Jul 21, 2003 | 2.44 |
| Jul 18, 2003 | 2.43 |
| Jul 17, 2003 | 2.43 |
| Jul 16, 2003 | 2.43 |
| Jul 15, 2003 | 2.43 |
| Jul 14, 2003 | 2.42 |
| Jul 11, 2003 | 2.42 |
| Jul 10, 2003 | 2.42 |
| Jul 9, 2003 | 2.41 |
| Jul 8, 2003 | 2.41 |
| Jul 7, 2003 | 2.41 |
| Jul 3, 2003 | 2.41 |
| Jul 2, 2003 | 2.40 |
| Jul 1, 2003 | 2.40 |
| Jun 30, 2003 | 2.40 |
| Jun 27, 2003 | 2.40 |
| Jun 26, 2003 | 2.40 |
| Jun 25, 2003 | 2.39 |
| Jun 24, 2003 | 2.39 |
| Jun 23, 2003 | 2.39 |
| Jun 20, 2003 | 2.39 |
| Jun 19, 2003 | 2.39 |
| Jun 18, 2003 | 2.38 |
| Jun 17, 2003 | 2.38 |
| Jun 16, 2003 | 2.38 |
| Jun 13, 2003 | 2.38 |
| Jun 12, 2003 | 2.38 |
| Jun 11, 2003 | 2.38 |
| Jun 10, 2003 | 2.37 |
| Jun 9, 2003 | 2.37 |
| Jun 6, 2003 | 2.37 |
| Jun 5, 2003 | 2.37 |
| Jun 4, 2003 | 2.37 |
| Jun 3, 2003 | 2.37 |
| Jun 2, 2003 | 2.37 |
| May 30, 2003 | 2.37 |
| May 29, 2003 | 2.36 |
| May 28, 2003 | 2.36 |
| May 27, 2003 | 2.36 |
| May 23, 2003 | 2.36 |
| May 22, 2003 | 2.36 |
| May 21, 2003 | 2.36 |
| May 20, 2003 | 2.36 |
| May 19, 2003 | 2.36 |
| May 16, 2003 | 2.36 |
| May 15, 2003 | 2.36 |
| May 14, 2003 | 2.36 |
| May 13, 2003 | 2.36 |
| May 12, 2003 | 2.35 |
| May 9, 2003 | 2.35 |
| May 8, 2003 | 2.35 |
| May 7, 2003 | 2.35 |
| May 6, 2003 | 2.35 |
| May 5, 2003 | 2.35 |
| May 2, 2003 | 2.35 |
| May 1, 2003 | 2.34 |
| Apr 30, 2003 | 2.34 |
| Apr 29, 2003 | 2.34 |
| Apr 28, 2003 | 2.34 |
| Apr 25, 2003 | 2.33 |
| Apr 24, 2003 | 2.33 |
| Apr 23, 2003 | 2.33 |
| Apr 22, 2003 | 2.33 |
| Apr 21, 2003 | 2.33 |
| Apr 17, 2003 | 2.32 |
| Apr 16, 2003 | 2.32 |
| Apr 15, 2003 | 2.32 |
| Apr 14, 2003 | 2.32 |
| Apr 11, 2003 | 2.32 |
| Apr 10, 2003 | 2.31 |
| Apr 9, 2003 | 2.31 |
| Apr 8, 2003 | 2.31 |
| Apr 7, 2003 | 2.31 |
| Apr 4, 2003 | 2.31 |
| Apr 3, 2003 | 2.30 |
| Apr 2, 2003 | 2.30 |
| Apr 1, 2003 | 2.30 |
| Mar 31, 2003 | 2.30 |
| Mar 28, 2003 | 2.30 |
| Mar 27, 2003 | 2.29 |
| Mar 26, 2003 | 2.29 |
| Mar 25, 2003 | 2.29 |
| Mar 24, 2003 | 2.29 |
| Mar 21, 2003 | 2.29 |
| Mar 20, 2003 | 2.29 |
| Mar 19, 2003 | 2.29 |
| Mar 18, 2003 | 2.29 |
| Mar 17, 2003 | 2.29 |
| Mar 14, 2003 | 2.28 |
| Mar 13, 2003 | 2.28 |
| Mar 12, 2003 | 2.28 |
| Mar 11, 2003 | 2.28 |
| Mar 10, 2003 | 2.28 |
| Mar 7, 2003 | 2.28 |
| Mar 6, 2003 | 2.28 |
| Mar 5, 2003 | 2.28 |
| Mar 4, 2003 | 2.28 |
| Mar 3, 2003 | 2.28 |
| Feb 28, 2003 | 2.28 |
| Feb 27, 2003 | 2.28 |
| Feb 26, 2003 | 2.28 |
| Feb 25, 2003 | 2.28 |
| Feb 24, 2003 | 2.28 |
| Feb 21, 2003 | 2.28 |
| Feb 20, 2003 | 2.28 |
| Feb 19, 2003 | 2.28 |
| Feb 18, 2003 | 2.28 |
| Feb 14, 2003 | 2.28 |
| Feb 13, 2003 | 2.28 |
| Feb 12, 2003 | 2.28 |
| Feb 11, 2003 | 2.28 |
| Feb 10, 2003 | 2.28 |
| Feb 7, 2003 | 2.27 |
| Feb 6, 2003 | 2.27 |
| Feb 5, 2003 | 2.27 |
| Feb 4, 2003 | 2.27 |
| Feb 3, 2003 | 2.27 |
| Jan 31, 2003 | 2.27 |
| Jan 30, 2003 | 2.27 |
| Jan 29, 2003 | 2.27 |
| Jan 28, 2003 | 2.26 |
| Jan 27, 2003 | 2.26 |
| Jan 24, 2003 | 2.26 |
| Jan 23, 2003 | 2.26 |
| Jan 22, 2003 | 2.26 |
| Jan 21, 2003 | 2.26 |
| Jan 17, 2003 | 2.25 |
| Jan 16, 2003 | 2.25 |
| Jan 15, 2003 | 2.25 |
| Jan 14, 2003 | 2.25 |
| Jan 13, 2003 | 2.25 |
| Jan 10, 2003 | 2.24 |
| Jan 9, 2003 | 2.24 |
| Jan 8, 2003 | 2.24 |
| Jan 7, 2003 | 2.24 |
| Jan 6, 2003 | 2.24 |
| Jan 3, 2003 | 2.24 |
| Jan 2, 2003 | 2.23 |
| Dec 31, 2002 | 2.23 |
| Dec 30, 2002 | 2.23 |
| Dec 27, 2002 | 2.23 |
| Dec 26, 2002 | 2.22 |
| Dec 24, 2002 | 2.22 |
| Dec 23, 2002 | 2.22 |
| Dec 20, 2002 | 2.22 |
| Dec 19, 2002 | 2.22 |
| Dec 18, 2002 | 2.22 |
| Dec 17, 2002 | 2.22 |
| Dec 16, 2002 | 2.21 |
| Dec 13, 2002 | 2.21 |
| Dec 12, 2002 | 2.21 |
| Dec 11, 2002 | 2.21 |
| Dec 10, 2002 | 2.21 |
| Dec 9, 2002 | 2.20 |
| Dec 6, 2002 | 2.20 |
| Dec 5, 2002 | 2.20 |
| Dec 4, 2002 | 2.20 |
| Dec 3, 2002 | 2.19 |
| Dec 2, 2002 | 2.19 |
| Nov 29, 2002 | 2.19 |
| Nov 27, 2002 | 2.19 |
| Nov 26, 2002 | 2.18 |
| Nov 25, 2002 | 2.18 |
| Nov 22, 2002 | 2.18 |
| Nov 21, 2002 | 2.18 |
| Nov 20, 2002 | 2.17 |
| Nov 19, 2002 | 2.17 |
| Nov 18, 2002 | 2.17 |
| Nov 15, 2002 | 2.17 |
| Nov 14, 2002 | 2.17 |
| Nov 13, 2002 | 2.16 |
| Nov 12, 2002 | 2.16 |
| Nov 11, 2002 | 2.16 |
| Nov 8, 2002 | 2.16 |
| Nov 7, 2002 | 2.15 |
| Nov 6, 2002 | 2.15 |
| Nov 5, 2002 | 2.15 |
| Nov 4, 2002 | 2.15 |
| Nov 1, 2002 | 2.14 |
| Oct 31, 2002 | 2.14 |
| Oct 30, 2002 | 2.14 |
| Oct 29, 2002 | 2.14 |
| Oct 28, 2002 | 2.13 |
| Oct 25, 2002 | 2.13 |
| Oct 24, 2002 | 2.13 |
| Oct 23, 2002 | 2.12 |
| Oct 22, 2002 | 2.12 |
| Oct 21, 2002 | 2.12 |
| Oct 18, 2002 | 2.12 |
| Oct 17, 2002 | 2.12 |
| Oct 16, 2002 | 2.11 |
| Oct 15, 2002 | 2.11 |
| Oct 14, 2002 | 2.11 |
| Oct 11, 2002 | 2.11 |
| Oct 10, 2002 | 2.11 |
| Oct 9, 2002 | 2.10 |
| Oct 8, 2002 | 2.10 |
| Oct 7, 2002 | 2.10 |
| Oct 4, 2002 | 2.10 |
| Oct 3, 2002 | 2.10 |
| Oct 2, 2002 | 2.09 |
| Oct 1, 2002 | 2.09 |
| Sep 30, 2002 | 2.09 |
| Sep 27, 2002 | 2.08 |
| Sep 26, 2002 | 2.08 |
| Sep 25, 2002 | 2.07 |
| Sep 24, 2002 | 2.07 |
| Sep 23, 2002 | 2.06 |
| Sep 20, 2002 | 2.06 |
| Sep 19, 2002 | 2.06 |
| Sep 18, 2002 | 2.05 |
| Sep 17, 2002 | 2.04 |
| Sep 16, 2002 | 2.04 |
| Sep 13, 2002 | 2.03 |
| Sep 12, 2002 | 2.03 |
| Sep 11, 2002 | 2.02 |
| Sep 10, 2002 | 2.02 |
| Sep 9, 2002 | 2.01 |
| Sep 6, 2002 | 2.01 |
| Sep 5, 2002 | 2.00 |
| Sep 4, 2002 | 2.00 |
| Sep 3, 2002 | 1.99 |
| Aug 30, 2002 | 1.99 |
| Aug 29, 2002 | 1.98 |
| Aug 28, 2002 | 1.97 |
| Aug 27, 2002 | 1.97 |
| Aug 26, 2002 | 1.96 |
| Aug 23, 2002 | 1.96 |
| Aug 22, 2002 | 1.95 |
| Aug 21, 2002 | 1.95 |
| Aug 20, 2002 | 1.94 |
| Aug 19, 2002 | 1.93 |
| Aug 16, 2002 | 1.93 |
| Aug 15, 2002 | 1.92 |
| Aug 14, 2002 | 1.92 |
| Aug 13, 2002 | 1.91 |
| Aug 12, 2002 | 1.91 |
| Aug 9, 2002 | 1.90 |
| Aug 8, 2002 | 1.89 |
| Aug 7, 2002 | 1.89 |
| Aug 6, 2002 | 1.88 |
| Aug 5, 2002 | 1.87 |
| Aug 2, 2002 | 1.87 |
| Aug 1, 2002 | 1.86 |
| Jul 31, 2002 | 1.85 |
| Jul 30, 2002 | 1.84 |
| Jul 29, 2002 | 1.84 |
| Jul 26, 2002 | 1.83 |
| Jul 25, 2002 | 1.82 |
| Jul 24, 2002 | 1.82 |
| Jul 23, 2002 | 1.81 |
| Jul 22, 2002 | 1.80 |
| Jul 19, 2002 | 1.80 |
| Jul 18, 2002 | 1.79 |
| Jul 17, 2002 | 1.78 |
| Jul 16, 2002 | 1.77 |
| Jul 15, 2002 | 1.77 |
| Jul 12, 2002 | 1.76 |
| Jul 11, 2002 | 1.75 |
| Jul 10, 2002 | 1.74 |
| Jul 9, 2002 | 1.74 |
| Jul 8, 2002 | 1.73 |
| Jul 5, 2002 | 1.72 |
| Jul 3, 2002 | 1.72 |
| Jul 2, 2002 | 1.71 |
| Jul 1, 2002 | 1.70 |
| Jun 28, 2002 | 1.70 |
| Jun 27, 2002 | 1.69 |
| Jun 26, 2002 | 1.68 |
| Jun 25, 2002 | 1.68 |
| Jun 24, 2002 | 1.67 |
| Jun 21, 2002 | 1.67 |
| Jun 20, 2002 | 1.66 |
| Jun 19, 2002 | 1.66 |
| Jun 18, 2002 | 1.65 |
| Jun 17, 2002 | 1.64 |
| Jun 14, 2002 | 1.64 |
| Jun 13, 2002 | 1.63 |
| Jun 12, 2002 | 1.63 |
| Jun 11, 2002 | 1.62 |
| Jun 10, 2002 | 1.62 |
| Jun 7, 2002 | 1.61 |
| Jun 6, 2002 | 1.61 |
| Jun 5, 2002 | 1.60 |
| Jun 4, 2002 | 1.59 |
| Jun 3, 2002 | 1.59 |
| May 31, 2002 | 1.58 |
| May 30, 2002 | 1.58 |
| May 29, 2002 | 1.57 |
| May 28, 2002 | 1.56 |
| May 24, 2002 | 1.56 |
| May 23, 2002 | 1.55 |
| May 22, 2002 | 1.54 |
| May 21, 2002 | 1.53 |
| May 20, 2002 | 1.53 |
| May 17, 2002 | 1.52 |
| May 16, 2002 | 1.51 |
| May 15, 2002 | 1.50 |
| May 14, 2002 | 1.49 |
| May 13, 2002 | 1.49 |
| May 10, 2002 | 1.48 |
| May 9, 2002 | 1.47 |
| May 8, 2002 | 1.46 |
| May 7, 2002 | 1.45 |
| May 6, 2002 | 1.45 |
| May 3, 2002 | 1.44 |
| May 2, 2002 | 1.43 |
| May 1, 2002 | 1.42 |
| Apr 30, 2002 | 1.42 |
| Apr 29, 2002 | 1.41 |
| Apr 26, 2002 | 1.40 |
| Apr 25, 2002 | 1.40 |
| Apr 24, 2002 | 1.39 |
| Apr 23, 2002 | 1.39 |
| Apr 22, 2002 | 1.38 |
| Apr 19, 2002 | 1.37 |
| Apr 18, 2002 | 1.37 |
| Apr 17, 2002 | 1.36 |
| Apr 16, 2002 | 1.35 |
| Apr 15, 2002 | 1.35 |
| Apr 12, 2002 | 1.34 |
| Apr 11, 2002 | 1.33 |
| Apr 10, 2002 | 1.33 |
| Apr 9, 2002 | 1.32 |
| Apr 8, 2002 | 1.32 |
| Apr 5, 2002 | 1.31 |
| Apr 4, 2002 | 1.30 |
| Apr 3, 2002 | 1.30 |
| Apr 2, 2002 | 1.29 |
| Apr 1, 2002 | 1.29 |
| Mar 28, 2002 | 1.28 |
| Mar 27, 2002 | 1.27 |
| Mar 26, 2002 | 1.27 |
| Mar 25, 2002 | 1.26 |
| Mar 22, 2002 | 1.26 |
| Mar 21, 2002 | 1.25 |
| Mar 20, 2002 | 1.24 |
| Mar 19, 2002 | 1.24 |
| Mar 18, 2002 | 1.23 |
| Mar 15, 2002 | 1.23 |
| Mar 14, 2002 | 1.22 |
| Mar 13, 2002 | 1.21 |
| Mar 12, 2002 | 1.21 |
| Mar 11, 2002 | 1.20 |
| Mar 8, 2002 | 1.19 |
| Mar 7, 2002 | 1.19 |
| Mar 6, 2002 | 1.18 |
| Mar 5, 2002 | 1.17 |
| Mar 4, 2002 | 1.17 |
| Mar 1, 2002 | 1.16 |
| Feb 28, 2002 | 1.15 |
| Feb 27, 2002 | 1.15 |
| Feb 26, 2002 | 1.14 |
| Feb 25, 2002 | 1.13 |
| Feb 22, 2002 | 1.13 |
| Feb 21, 2002 | 1.12 |
| Feb 20, 2002 | 1.12 |
| Feb 19, 2002 | 1.11 |
| Feb 15, 2002 | 1.11 |
| Feb 14, 2002 | 1.10 |
| Feb 13, 2002 | 1.10 |
| Feb 12, 2002 | 1.09 |
| Feb 11, 2002 | 1.08 |
| Feb 8, 2002 | 1.08 |
| Feb 7, 2002 | 1.07 |
| Feb 6, 2002 | 1.07 |
| Feb 5, 2002 | 1.06 |
| Feb 4, 2002 | 1.06 |
| Feb 1, 2002 | 1.05 |
| Jan 31, 2002 | 1.04 |
| Jan 30, 2002 | 1.04 |
| Jan 29, 2002 | 1.03 |
| Jan 28, 2002 | 1.02 |
| Jan 25, 2002 | 1.02 |
| Jan 24, 2002 | 1.01 |
| Jan 23, 2002 | 1.01 |
| Jan 22, 2002 | 1.00 |
| Jan 18, 2002 | 0.99 |
| Jan 17, 2002 | 0.99 |
| Jan 16, 2002 | 0.98 |
| Jan 15, 2002 | 0.97 |
| Jan 14, 2002 | 0.97 |
| Jan 11, 2002 | 0.96 |
| Jan 10, 2002 | 0.96 |
| Jan 9, 2002 | 0.95 |
| Jan 8, 2002 | 0.94 |
| Jan 7, 2002 | 0.94 |
| Jan 4, 2002 | 0.93 |
| Jan 3, 2002 | 0.93 |
| Jan 2, 2002 | 0.92 |
| Dec 31, 2001 | 0.91 |
| Dec 28, 2001 | 0.91 |
| Dec 27, 2001 | 0.90 |
| Dec 26, 2001 | 0.90 |
| Dec 24, 2001 | 0.89 |
| Dec 21, 2001 | 0.88 |
| Dec 20, 2001 | 0.88 |
| Dec 19, 2001 | 0.87 |
| Dec 18, 2001 | 0.87 |
| Dec 17, 2001 | 0.86 |
| Dec 14, 2001 | 0.86 |
| Dec 13, 2001 | 0.85 |
| Dec 12, 2001 | 0.85 |
| Dec 11, 2001 | 0.84 |
| Dec 10, 2001 | 0.84 |
| Dec 7, 2001 | 0.84 |
| Dec 6, 2001 | 0.83 |
| Dec 5, 2001 | 0.83 |
| Dec 4, 2001 | 0.82 |
| Dec 3, 2001 | 0.82 |
| Nov 30, 2001 | 0.82 |
| Nov 29, 2001 | 0.81 |
| Nov 28, 2001 | 0.81 |
| Nov 27, 2001 | 0.80 |
| Nov 26, 2001 | 0.80 |
| Nov 23, 2001 | 0.80 |
| Nov 21, 2001 | 0.79 |
| Nov 20, 2001 | 0.79 |
| Nov 19, 2001 | 0.79 |
| Nov 16, 2001 | 0.79 |
| Nov 15, 2001 | 0.78 |
| Nov 14, 2001 | 0.78 |
| Nov 13, 2001 | 0.78 |
| Nov 12, 2001 | 0.77 |
| Nov 9, 2001 | 0.77 |
| Nov 8, 2001 | 0.77 |
| Nov 7, 2001 | 0.76 |
| Nov 6, 2001 | 0.76 |
| Nov 5, 2001 | 0.75 |
| Nov 2, 2001 | 0.75 |
| Nov 1, 2001 | 0.75 |
| Oct 31, 2001 | 0.75 |
| Oct 30, 2001 | 0.74 |
| Oct 29, 2001 | 0.74 |
| Oct 26, 2001 | 0.73 |
| Oct 25, 2001 | 0.73 |
| Oct 24, 2001 | 0.73 |
| Oct 23, 2001 | 0.73 |
| Oct 22, 2001 | 0.72 |
| Oct 19, 2001 | 0.72 |
| Oct 18, 2001 | 0.72 |
| Oct 17, 2001 | 0.71 |
| Oct 16, 2001 | 0.71 |
| Oct 15, 2001 | 0.71 |
| Oct 12, 2001 | 0.70 |
| Oct 11, 2001 | 0.70 |
| Oct 10, 2001 | 0.70 |
| Oct 9, 2001 | 0.70 |
| Oct 8, 2001 | 0.70 |
| Oct 5, 2001 | 0.69 |
| Oct 4, 2001 | 0.69 |
| Oct 3, 2001 | 0.69 |
| Oct 2, 2001 | 0.69 |
| Oct 1, 2001 | 0.69 |
| Sep 28, 2001 | 0.69 |
| Sep 27, 2001 | 0.68 |
| Sep 26, 2001 | 0.68 |
| Sep 25, 2001 | 0.68 |
| Sep 24, 2001 | 0.68 |
| Sep 21, 2001 | 0.68 |
| Sep 20, 2001 | 0.68 |
| Sep 19, 2001 | 0.68 |
| Sep 18, 2001 | 0.68 |
| Sep 17, 2001 | 0.67 |
| Sep 10, 2001 | 0.67 |
| Sep 7, 2001 | 0.67 |
| Sep 6, 2001 | 0.67 |
| Sep 5, 2001 | 0.67 |
| Sep 4, 2001 | 0.67 |
| Aug 31, 2001 | 0.66 |
| Aug 30, 2001 | 0.66 |
| Aug 29, 2001 | 0.66 |
| Aug 28, 2001 | 0.66 |
| Aug 27, 2001 | 0.66 |
| Aug 24, 2001 | 0.65 |
| Aug 23, 2001 | 0.65 |
| Aug 22, 2001 | 0.65 |
| Aug 21, 2001 | 0.65 |
| Aug 20, 2001 | 0.64 |
| Aug 17, 2001 | 0.64 |
| Aug 16, 2001 | 0.64 |
| Aug 15, 2001 | 0.64 |
| Aug 14, 2001 | 0.64 |
| Aug 13, 2001 | 0.63 |
| Aug 10, 2001 | 0.63 |
| Aug 9, 2001 | 0.63 |
| Aug 8, 2001 | 0.63 |
| Aug 7, 2001 | 0.62 |
| Aug 6, 2001 | 0.62 |
| Aug 3, 2001 | 0.62 |
| Aug 2, 2001 | 0.62 |
| Aug 1, 2001 | 0.61 |
| Jul 31, 2001 | 0.61 |
| Jul 30, 2001 | 0.61 |
| Jul 27, 2001 | 0.61 |
| Jul 26, 2001 | 0.60 |
| Jul 25, 2001 | 0.60 |
| Jul 24, 2001 | 0.60 |
| Jul 23, 2001 | 0.60 |
| Jul 20, 2001 | 0.60 |
| Jul 19, 2001 | 0.60 |
| Jul 18, 2001 | 0.60 |
| Jul 17, 2001 | 0.60 |
| Jul 16, 2001 | 0.60 |
| Jul 13, 2001 | 0.60 |
| Jul 12, 2001 | 0.60 |
| Jul 11, 2001 | 0.59 |
| Jul 10, 2001 | 0.59 |
| Jul 9, 2001 | 0.59 |
| Jul 6, 2001 | 0.59 |
| Jul 5, 2001 | 0.59 |
| Jul 3, 2001 | 0.59 |
| Jul 2, 2001 | 0.59 |
| Jun 29, 2001 | 0.59 |
| Jun 28, 2001 | 0.59 |
| Jun 27, 2001 | 0.59 |
| Jun 26, 2001 | 0.59 |
| Jun 25, 2001 | 0.59 |
| Jun 22, 2001 | 0.59 |
| Jun 21, 2001 | 0.59 |
| Jun 20, 2001 | 0.59 |
| Jun 19, 2001 | 0.59 |
| Jun 18, 2001 | 0.59 |
| Jun 15, 2001 | 0.58 |
| Jun 14, 2001 | 0.58 |
| Jun 13, 2001 | 0.58 |
| Jun 12, 2001 | 0.58 |
| Jun 11, 2001 | 0.58 |
| Jun 8, 2001 | 0.58 |
| Jun 7, 2001 | 0.58 |
| Jun 6, 2001 | 0.58 |
| Jun 5, 2001 | 0.58 |
| Jun 4, 2001 | 0.58 |
| Jun 1, 2001 | 0.57 |
| May 31, 2001 | 0.57 |
| May 30, 2001 | 0.57 |
| May 29, 2001 | 0.57 |
| May 25, 2001 | 0.57 |
| May 24, 2001 | 0.57 |
| May 23, 2001 | 0.57 |
| May 22, 2001 | 0.57 |
| May 21, 2001 | 0.57 |
| May 18, 2001 | 0.57 |
| May 17, 2001 | 0.57 |
| May 16, 2001 | 0.57 |
| May 15, 2001 | 0.57 |
| May 14, 2001 | 0.57 |
| May 11, 2001 | 0.57 |
| May 10, 2001 | 0.57 |
| May 9, 2001 | 0.57 |
| May 8, 2001 | 0.57 |
| May 7, 2001 | 0.57 |
| May 4, 2001 | 0.57 |
| May 3, 2001 | 0.57 |
| May 2, 2001 | 0.57 |
| May 1, 2001 | 0.57 |
| Apr 30, 2001 | 0.57 |
| Apr 27, 2001 | 0.57 |
| Apr 26, 2001 | 0.57 |
| Apr 25, 2001 | 0.57 |
| Apr 24, 2001 | 0.57 |
| Apr 23, 2001 | 0.57 |
| Apr 20, 2001 | 0.57 |
| Apr 19, 2001 | 0.57 |
| Apr 18, 2001 | 0.57 |
| Apr 17, 2001 | 0.57 |
| Apr 16, 2001 | 0.57 |
| Apr 12, 2001 | 0.57 |
| Apr 11, 2001 | 0.57 |
| Apr 10, 2001 | 0.57 |
| Apr 9, 2001 | 0.57 |
| Apr 6, 2001 | 0.58 |
| Apr 5, 2001 | 0.58 |
| Apr 4, 2001 | 0.58 |
| Apr 3, 2001 | 0.58 |
| Apr 2, 2001 | 0.58 |
| Mar 30, 2001 | 0.58 |
| Mar 29, 2001 | 0.58 |
| Mar 28, 2001 | 0.58 |
| Mar 27, 2001 | 0.58 |
| Mar 26, 2001 | 0.59 |
| Mar 23, 2001 | 0.59 |
| Mar 22, 2001 | 0.59 |
| Mar 21, 2001 | 0.59 |
| Mar 20, 2001 | 0.59 |
| Mar 19, 2001 | 0.59 |
| Mar 16, 2001 | 0.59 |
| Mar 15, 2001 | 0.59 |
| Mar 14, 2001 | 0.59 |
| Mar 13, 2001 | 0.59 |
| Mar 12, 2001 | 0.59 |
| Mar 9, 2001 | 0.59 |
| Mar 8, 2001 | 0.59 |
| Mar 7, 2001 | 0.59 |
| Mar 6, 2001 | 0.60 |
| Mar 5, 2001 | 0.60 |
| Mar 2, 2001 | 0.60 |
| Mar 1, 2001 | 0.60 |
| Feb 28, 2001 | 0.60 |
| Feb 27, 2001 | 0.60 |
| Feb 26, 2001 | 0.60 |
| Feb 23, 2001 | 0.60 |
| Feb 22, 2001 | 0.61 |
| Feb 21, 2001 | 0.61 |
| Feb 20, 2001 | 0.61 |
| Feb 16, 2001 | 0.61 |
| Feb 15, 2001 | 0.61 |
| Feb 14, 2001 | 0.61 |
| Feb 13, 2001 | 0.61 |
| Feb 12, 2001 | 0.61 |
| Feb 9, 2001 | 0.62 |
| Feb 8, 2001 | 0.62 |
| Feb 7, 2001 | 0.62 |
| Feb 6, 2001 | 0.62 |
| Feb 5, 2001 | 0.62 |
| Feb 2, 2001 | 0.62 |
| Feb 1, 2001 | 0.62 |
| Jan 31, 2001 | 0.62 |
| Jan 30, 2001 | 0.62 |
| Jan 29, 2001 | 0.63 |
| Jan 26, 2001 | 0.63 |
| Jan 25, 2001 | 0.63 |
| Jan 24, 2001 | 0.63 |
| Jan 23, 2001 | 0.63 |
| Jan 22, 2001 | 0.63 |
| Jan 19, 2001 | 0.63 |
| Jan 18, 2001 | 0.63 |
| Jan 17, 2001 | 0.64 |
| Jan 16, 2001 | 0.64 |
| Jan 12, 2001 | 0.64 |
| Jan 11, 2001 | 0.64 |
| Jan 10, 2001 | 0.64 |
| Jan 9, 2001 | 0.64 |
| Jan 8, 2001 | 0.64 |
| Jan 5, 2001 | 0.64 |
| Jan 4, 2001 | 0.64 |
| Jan 3, 2001 | 0.64 |
| Jan 2, 2001 | 0.64 |
| Dec 29, 2000 | 0.64 |
| Dec 28, 2000 | 0.65 |
| Dec 27, 2000 | 0.65 |
| Dec 26, 2000 | 0.65 |
| Dec 22, 2000 | 0.65 |
| Dec 21, 2000 | 0.65 |
| Dec 20, 2000 | 0.66 |
| Dec 19, 2000 | 0.66 |
| Dec 18, 2000 | 0.66 |
| Dec 15, 2000 | 0.66 |
| Dec 14, 2000 | 0.66 |
| Dec 13, 2000 | 0.67 |
| Dec 12, 2000 | 0.67 |
| Dec 11, 2000 | 0.67 |
| Dec 8, 2000 | 0.67 |
| Dec 7, 2000 | 0.68 |
| Dec 6, 2000 | 0.68 |
| Dec 5, 2000 | 0.68 |
| Dec 4, 2000 | 0.68 |
| Dec 1, 2000 | 0.69 |
| Nov 30, 2000 | 0.69 |
| Nov 29, 2000 | 0.69 |
| Nov 28, 2000 | 0.69 |
| Nov 27, 2000 | 0.70 |
| Nov 24, 2000 | 0.70 |
| Nov 22, 2000 | 0.70 |
| Nov 21, 2000 | 0.70 |
| Nov 20, 2000 | 0.71 |
| Nov 17, 2000 | 0.71 |
| Nov 16, 2000 | 0.71 |
| Nov 15, 2000 | 0.71 |
| Nov 14, 2000 | 0.72 |
| Nov 13, 2000 | 0.72 |
| Nov 10, 2000 | 0.72 |
| Nov 9, 2000 | 0.72 |
| Nov 8, 2000 | 0.72 |
| Nov 7, 2000 | 0.73 |
| Nov 6, 2000 | 0.73 |
| Nov 3, 2000 | 0.73 |
| Nov 2, 2000 | 0.73 |
| Nov 1, 2000 | 0.74 |
| Oct 31, 2000 | 0.74 |
| Oct 30, 2000 | 0.74 |
| Oct 27, 2000 | 0.74 |
| Oct 26, 2000 | 0.75 |
| Oct 25, 2000 | 0.75 |
| Oct 24, 2000 | 0.75 |
| Oct 23, 2000 | 0.76 |
| Oct 20, 2000 | 0.76 |
| Oct 19, 2000 | 0.76 |
| Oct 18, 2000 | 0.77 |
| Oct 17, 2000 | 0.77 |
| Oct 16, 2000 | 0.77 |
| Oct 13, 2000 | 0.78 |
| Oct 12, 2000 | 0.78 |
| Oct 11, 2000 | 0.78 |
| Oct 10, 2000 | 0.79 |
| Oct 9, 2000 | 0.79 |
| Oct 6, 2000 | 0.79 |
| Oct 5, 2000 | 0.80 |
| Oct 4, 2000 | 0.80 |
| Oct 3, 2000 | 0.80 |
| Oct 2, 2000 | 0.81 |
| Sep 29, 2000 | 0.81 |
| Sep 28, 2000 | 0.81 |
| Sep 27, 2000 | 0.82 |
| Sep 26, 2000 | 0.82 |
| Sep 25, 2000 | 0.82 |
| Sep 22, 2000 | 0.83 |
| Sep 21, 2000 | 0.83 |
| Sep 20, 2000 | 0.83 |
| Sep 19, 2000 | 0.84 |
| Sep 18, 2000 | 0.84 |
| Sep 15, 2000 | 0.84 |
| Sep 14, 2000 | 0.85 |
| Sep 13, 2000 | 0.85 |
| Sep 12, 2000 | 0.86 |
| Sep 11, 2000 | 0.86 |
| Sep 8, 2000 | 0.86 |
| Sep 7, 2000 | 0.86 |
| Sep 6, 2000 | 0.87 |
| Sep 5, 2000 | 0.87 |
| Sep 1, 2000 | 0.87 |
| Aug 31, 2000 | 0.88 |
| Aug 30, 2000 | 0.88 |
| Aug 29, 2000 | 0.88 |
| Aug 28, 2000 | 0.89 |
| Aug 25, 2000 | 0.89 |
| Aug 24, 2000 | 0.89 |
| Aug 23, 2000 | 0.89 |
| Aug 22, 2000 | 0.90 |
| Aug 21, 2000 | 0.90 |
| Aug 18, 2000 | 0.90 |
| Aug 17, 2000 | 0.91 |
| Aug 16, 2000 | 0.91 |
| Aug 15, 2000 | 0.91 |
| Aug 14, 2000 | 0.91 |
| Aug 11, 2000 | 0.92 |
| Aug 10, 2000 | 0.92 |
| Aug 9, 2000 | 0.92 |
| Aug 8, 2000 | 0.93 |
| Aug 7, 2000 | 0.93 |
| Aug 4, 2000 | 0.93 |
| Aug 3, 2000 | 0.93 |
| Aug 2, 2000 | 0.94 |
| Aug 1, 2000 | 0.94 |
| Jul 31, 2000 | 0.94 |
| Jul 28, 2000 | 0.94 |
| Jul 27, 2000 | 0.95 |
| Jul 26, 2000 | 0.95 |
| Jul 25, 2000 | 0.95 |
| Jul 24, 2000 | 0.96 |
| Jul 21, 2000 | 0.96 |
| Jul 20, 2000 | 0.96 |
| Jul 19, 2000 | 0.96 |
| Jul 18, 2000 | 0.97 |
| Jul 17, 2000 | 0.97 |
| Jul 14, 2000 | 0.97 |
| Jul 13, 2000 | 0.98 |
| Jul 12, 2000 | 0.98 |
| Jul 11, 2000 | 0.99 |
| Jul 10, 2000 | 0.99 |
| Jul 7, 2000 | 0.99 |
| Jul 6, 2000 | 1.00 |
| Jul 5, 2000 | 1.00 |
| Jul 3, 2000 | 1.01 |
| Jun 30, 2000 | 1.01 |
| Jun 29, 2000 | 1.01 |
| Jun 28, 2000 | 1.02 |
| Jun 27, 2000 | 1.02 |
| Jun 26, 2000 | 1.03 |
| Jun 23, 2000 | 1.03 |
| Jun 22, 2000 | 1.04 |
| Jun 21, 2000 | 1.04 |
| Jun 20, 2000 | 1.05 |
| Jun 19, 2000 | 1.05 |
| Jun 16, 2000 | 1.06 |
| Jun 15, 2000 | 1.06 |
| Jun 14, 2000 | 1.07 |
| Jun 13, 2000 | 1.08 |
| Jun 12, 2000 | 1.08 |
| Jun 9, 2000 | 1.09 |
| Jun 8, 2000 | 1.10 |
| Jun 7, 2000 | 1.10 |
| Jun 6, 2000 | 1.11 |
| Jun 5, 2000 | 1.12 |
| Jun 2, 2000 | 1.13 |
| Jun 1, 2000 | 1.13 |
| May 31, 2000 | 1.14 |
| May 30, 2000 | 1.15 |
| May 26, 2000 | 1.15 |
| May 25, 2000 | 1.16 |
| May 24, 2000 | 1.17 |
| May 23, 2000 | 1.18 |
| May 22, 2000 | 1.18 |
| May 19, 2000 | 1.19 |
| May 18, 2000 | 1.20 |
| May 17, 2000 | 1.21 |
| May 16, 2000 | 1.21 |
| May 15, 2000 | 1.22 |
| May 12, 2000 | 1.23 |
| May 11, 2000 | 1.24 |
| May 10, 2000 | 1.25 |
| May 9, 2000 | 1.25 |
| May 8, 2000 | 1.26 |
| May 5, 2000 | 1.27 |
| May 4, 2000 | 1.28 |
| May 3, 2000 | 1.28 |
| May 2, 2000 | 1.29 |
| May 1, 2000 | 1.30 |
| Apr 28, 2000 | 1.31 |
| Apr 27, 2000 | 1.32 |
| Apr 26, 2000 | 1.32 |
| Apr 25, 2000 | 1.33 |
| Apr 24, 2000 | 1.34 |
| Apr 20, 2000 | 1.34 |
| Apr 19, 2000 | 1.35 |
| Apr 18, 2000 | 1.36 |
| Apr 17, 2000 | 1.36 |
| Apr 14, 2000 | 1.37 |
| Apr 13, 2000 | 1.38 |
| Apr 12, 2000 | 1.38 |
| Apr 11, 2000 | 1.39 |
| Apr 10, 2000 | 1.40 |
| Apr 7, 2000 | 1.40 |
| Apr 6, 2000 | 1.41 |
| Apr 5, 2000 | 1.42 |
| Apr 4, 2000 | 1.42 |
| Apr 3, 2000 | 1.43 |
| Mar 31, 2000 | 1.44 |
| Mar 30, 2000 | 1.44 |
| Mar 29, 2000 | 1.45 |
| Mar 28, 2000 | 1.46 |
| Mar 27, 2000 | 1.46 |
| Mar 24, 2000 | 1.47 |
| Mar 23, 2000 | 1.48 |
| Mar 22, 2000 | 1.48 |
| Mar 21, 2000 | 1.49 |
| Mar 20, 2000 | 1.50 |
| Mar 17, 2000 | 1.51 |
| Mar 16, 2000 | 1.51 |
| Mar 15, 2000 | 1.52 |
| Mar 14, 2000 | 1.53 |
| Mar 13, 2000 | 1.53 |
| Mar 10, 2000 | 1.54 |
| Mar 9, 2000 | 1.54 |
| Mar 8, 2000 | 1.55 |
| Mar 7, 2000 | 1.56 |
| Mar 6, 2000 | 1.56 |
| Mar 3, 2000 | 1.57 |
| Mar 2, 2000 | 1.58 |
| Mar 1, 2000 | 1.58 |
| Feb 29, 2000 | 1.59 |
| Feb 28, 2000 | 1.59 |
| Feb 25, 2000 | 1.60 |
| Feb 24, 2000 | 1.60 |
| Feb 23, 2000 | 1.61 |
| Feb 22, 2000 | 1.61 |
| Feb 18, 2000 | 1.62 |
| Feb 17, 2000 | 1.63 |
| Feb 16, 2000 | 1.63 |
| Feb 15, 2000 | 1.64 |
| Feb 14, 2000 | 1.64 |
| Feb 11, 2000 | 1.65 |
| Feb 10, 2000 | 1.65 |
| Feb 9, 2000 | 1.66 |
| Feb 8, 2000 | 1.66 |
| Feb 7, 2000 | 1.67 |
| Feb 4, 2000 | 1.67 |
| Feb 3, 2000 | 1.67 |
| Feb 2, 2000 | 1.68 |
| Feb 1, 2000 | 1.68 |
| Jan 31, 2000 | 1.69 |
| Jan 28, 2000 | 1.69 |
| Jan 27, 2000 | 1.69 |
| Jan 26, 2000 | 1.70 |
| Jan 25, 2000 | 1.70 |
| Jan 24, 2000 | 1.71 |
| Jan 21, 2000 | 1.71 |
| Jan 20, 2000 | 1.71 |
| Jan 19, 2000 | 1.72 |
| Jan 18, 2000 | 1.72 |
| Jan 14, 2000 | 1.73 |
| Jan 13, 2000 | 1.73 |
| Jan 12, 2000 | 1.74 |
| Jan 11, 2000 | 1.74 |
| Jan 10, 2000 | 1.75 |
| Jan 7, 2000 | 1.75 |
| Jan 6, 2000 | 1.76 |
| Jan 5, 2000 | 1.76 |
| Jan 4, 2000 | 1.76 |
| Jan 3, 2000 | 1.77 |
| Dec 31, 1999 | 1.77 |
| Dec 30, 1999 | 1.78 |
| Dec 29, 1999 | 1.78 |
| Dec 28, 1999 | 1.78 |
| Dec 27, 1999 | 1.79 |
| Dec 23, 1999 | 1.79 |
| Dec 22, 1999 | 1.80 |
| Dec 21, 1999 | 1.80 |
| Dec 20, 1999 | 1.81 |
| Dec 17, 1999 | 1.81 |
| Dec 16, 1999 | 1.81 |
| Dec 15, 1999 | 1.82 |
| Dec 14, 1999 | 1.82 |
| Dec 13, 1999 | 1.82 |
| Dec 10, 1999 | 1.82 |
| Dec 9, 1999 | 1.83 |
| Dec 8, 1999 | 1.83 |
| Dec 7, 1999 | 1.83 |
| Dec 6, 1999 | 1.84 |
| Dec 3, 1999 | 1.84 |
| Dec 2, 1999 | 1.84 |
| Dec 1, 1999 | 1.84 |
| Nov 30, 1999 | 1.84 |
| Nov 29, 1999 | 1.85 |
| Nov 26, 1999 | 1.85 |
| Nov 24, 1999 | 1.85 |
| Nov 23, 1999 | 1.86 |
| Nov 22, 1999 | 1.86 |
| Nov 19, 1999 | 1.87 |
| Nov 18, 1999 | 1.87 |
| Nov 17, 1999 | 1.87 |
| Nov 16, 1999 | 1.88 |
| Nov 15, 1999 | 1.88 |
| Nov 12, 1999 | 1.88 |
| Nov 11, 1999 | 1.89 |
| Nov 10, 1999 | 1.89 |
| Nov 9, 1999 | 1.89 |
| Nov 8, 1999 | 1.90 |
| Nov 5, 1999 | 1.90 |
| Nov 4, 1999 | 1.90 |
| Nov 3, 1999 | 1.91 |
| Nov 2, 1999 | 1.91 |
| Nov 1, 1999 | 1.91 |
| Oct 29, 1999 | 1.92 |
| Oct 28, 1999 | 1.92 |
| Oct 27, 1999 | 1.93 |
| Oct 26, 1999 | 1.93 |
| Oct 25, 1999 | 1.93 |
| Oct 22, 1999 | 1.94 |
| Oct 21, 1999 | 1.94 |
| Oct 20, 1999 | 1.95 |
| Oct 19, 1999 | 1.95 |
| Oct 18, 1999 | 1.96 |
| Oct 15, 1999 | 1.96 |
| Oct 14, 1999 | 1.96 |
| Oct 13, 1999 | 1.97 |
| Oct 12, 1999 | 1.97 |
| Oct 11, 1999 | 1.98 |
| Oct 8, 1999 | 1.98 |
| Oct 7, 1999 | 1.98 |
| Oct 6, 1999 | 1.99 |
| Oct 5, 1999 | 1.99 |
| Oct 4, 1999 | 2.00 |
| Oct 1, 1999 | 2.00 |
| Sep 30, 1999 | 2.00 |
| Sep 29, 1999 | 2.01 |
| Sep 28, 1999 | 2.01 |
| Sep 27, 1999 | 2.01 |
| Sep 24, 1999 | 2.02 |
| Sep 23, 1999 | 2.02 |
| Sep 22, 1999 | 2.02 |
| Sep 21, 1999 | 2.03 |
| Sep 20, 1999 | 2.03 |
| Sep 17, 1999 | 2.04 |
| Sep 16, 1999 | 2.04 |
| Sep 15, 1999 | 2.04 |
| Sep 14, 1999 | 2.05 |
| Sep 13, 1999 | 2.05 |
| Sep 10, 1999 | 2.05 |
| Sep 9, 1999 | 2.05 |
| Sep 8, 1999 | 2.06 |
| Sep 7, 1999 | 2.06 |
| Sep 3, 1999 | 2.06 |
| Sep 2, 1999 | 2.06 |
| Sep 1, 1999 | 2.07 |
| Aug 31, 1999 | 2.07 |
| Aug 30, 1999 | 2.07 |
| Aug 27, 1999 | 2.07 |
| Aug 26, 1999 | 2.07 |
| Aug 25, 1999 | 2.07 |
| Aug 24, 1999 | 2.07 |
| Aug 23, 1999 | 2.07 |
| Aug 20, 1999 | 2.07 |
| Aug 19, 1999 | 2.07 |
| Aug 18, 1999 | 2.07 |
| Aug 17, 1999 | 2.07 |
| Aug 16, 1999 | 2.07 |
| Aug 13, 1999 | 2.07 |
| Aug 12, 1999 | 2.07 |
| Aug 11, 1999 | 2.07 |
| Aug 10, 1999 | 2.07 |
| Aug 9, 1999 | 2.07 |
| Aug 6, 1999 | 2.07 |
| Aug 5, 1999 | 2.07 |
| Aug 4, 1999 | 2.06 |
| Aug 3, 1999 | 2.06 |
| Aug 2, 1999 | 2.06 |
| Jul 30, 1999 | 2.06 |
| Jul 29, 1999 | 2.05 |
| Jul 28, 1999 | 2.05 |
| Jul 27, 1999 | 2.04 |
| Jul 26, 1999 | 2.04 |
| Jul 23, 1999 | 2.04 |
| Jul 22, 1999 | 2.03 |
| Jul 21, 1999 | 2.03 |
| Jul 20, 1999 | 2.03 |
| Jul 19, 1999 | 2.02 |
| Jul 16, 1999 | 2.02 |
| Jul 15, 1999 | 2.02 |
| Jul 14, 1999 | 2.01 |
| Jul 13, 1999 | 2.01 |
| Jul 12, 1999 | 2.01 |
| Jul 9, 1999 | 2.01 |
| Jul 8, 1999 | 2.01 |
| Jul 7, 1999 | 2.01 |
| Jul 6, 1999 | 2.01 |
| Jul 2, 1999 | 2.01 |
| Jul 1, 1999 | 2.01 |
| Jun 30, 1999 | 2.01 |
| Jun 29, 1999 | 2.01 |
| Jun 28, 1999 | 2.01 |
| Jun 25, 1999 | 2.01 |
| Jun 24, 1999 | 2.02 |
| Jun 23, 1999 | 2.02 |
| Jun 22, 1999 | 2.02 |
| Jun 21, 1999 | 2.02 |
| Jun 18, 1999 | 2.02 |
| Jun 17, 1999 | 2.02 |
| Jun 16, 1999 | 2.03 |
| Jun 15, 1999 | 2.03 |
| Jun 14, 1999 | 2.03 |
| Jun 11, 1999 | 2.03 |
| Jun 10, 1999 | 2.04 |
| Jun 9, 1999 | 2.04 |
| Jun 8, 1999 | 2.04 |
| Jun 7, 1999 | 2.04 |
| Jun 4, 1999 | 2.04 |
| Jun 3, 1999 | 2.05 |
| Jun 2, 1999 | 2.05 |
| Jun 1, 1999 | 2.05 |
| May 28, 1999 | 2.05 |
| May 27, 1999 | 2.06 |
| May 26, 1999 | 2.06 |
| May 25, 1999 | 2.06 |
| May 24, 1999 | 2.06 |
| May 21, 1999 | 2.07 |
| May 20, 1999 | 2.07 |
| May 19, 1999 | 2.07 |
| May 18, 1999 | 2.07 |
| May 17, 1999 | 2.08 |
| May 14, 1999 | 2.08 |
| May 13, 1999 | 2.08 |
| May 12, 1999 | 2.08 |
| May 11, 1999 | 2.09 |
| May 10, 1999 | 2.09 |
| May 7, 1999 | 2.09 |
| May 6, 1999 | 2.10 |
| May 5, 1999 | 2.10 |
| May 4, 1999 | 2.11 |
| May 3, 1999 | 2.11 |
| Apr 30, 1999 | 2.12 |
| Apr 29, 1999 | 2.12 |
| Apr 28, 1999 | 2.13 |
| Apr 27, 1999 | 2.13 |
| Apr 26, 1999 | 2.13 |
| Apr 23, 1999 | 2.14 |
| Apr 22, 1999 | 2.14 |
| Apr 21, 1999 | 2.15 |
| Apr 20, 1999 | 2.15 |
| Apr 19, 1999 | 2.16 |
| Apr 16, 1999 | 2.16 |
| Apr 15, 1999 | 2.17 |
| Apr 14, 1999 | 2.17 |
| Apr 13, 1999 | 2.18 |
| Apr 12, 1999 | 2.18 |
| Apr 9, 1999 | 2.19 |
| Apr 8, 1999 | 2.20 |
| Apr 7, 1999 | 2.20 |
| Apr 6, 1999 | 2.21 |
| Apr 5, 1999 | 2.21 |
| Apr 1, 1999 | 2.21 |
| Mar 31, 1999 | 2.22 |
| Mar 30, 1999 | 2.22 |
| Mar 29, 1999 | 2.23 |
| Mar 26, 1999 | 2.23 |
| Mar 25, 1999 | 2.24 |
| Mar 24, 1999 | 2.24 |
| Mar 23, 1999 | 2.25 |
| Mar 22, 1999 | 2.26 |
| Mar 19, 1999 | 2.26 |
| Mar 18, 1999 | 2.27 |
| Mar 17, 1999 | 2.27 |
| Mar 16, 1999 | 2.28 |
| Mar 15, 1999 | 2.28 |
| Mar 12, 1999 | 2.29 |
| Mar 11, 1999 | 2.30 |
| Mar 10, 1999 | 2.30 |
| Mar 9, 1999 | 2.31 |
| Mar 8, 1999 | 2.31 |
| Mar 5, 1999 | 2.32 |
| Mar 4, 1999 | 2.33 |
| Mar 3, 1999 | 2.33 |
| Mar 2, 1999 | 2.34 |
| Mar 1, 1999 | 2.34 |
| Feb 26, 1999 | 2.35 |
| Feb 25, 1999 | 2.35 |
| Feb 24, 1999 | 2.36 |
| Feb 23, 1999 | 2.37 |
| Feb 22, 1999 | 2.37 |
| Feb 19, 1999 | 2.38 |
| Feb 18, 1999 | 2.38 |
| Feb 17, 1999 | 2.39 |
| Feb 16, 1999 | 2.40 |
| Feb 12, 1999 | 2.40 |
| Feb 11, 1999 | 2.41 |
| Feb 10, 1999 | 2.41 |
| Feb 9, 1999 | 2.42 |
| Feb 8, 1999 | 2.42 |
| Feb 5, 1999 | 2.43 |
| Feb 4, 1999 | 2.43 |
| Feb 3, 1999 | 2.44 |
| Feb 2, 1999 | 2.45 |
| Feb 1, 1999 | 2.46 |
| Jan 29, 1999 | 2.46 |
| Jan 28, 1999 | 2.47 |
| Jan 27, 1999 | 2.47 |
| Jan 26, 1999 | 2.48 |
| Jan 25, 1999 | 2.48 |
| Jan 22, 1999 | 2.49 |
| Jan 21, 1999 | 2.49 |
| Jan 20, 1999 | 2.49 |
| Jan 19, 1999 | 2.50 |
| Jan 15, 1999 | 2.50 |
| Jan 14, 1999 | 2.51 |
| Jan 13, 1999 | 2.51 |
| Jan 12, 1999 | 2.51 |
| Jan 11, 1999 | 2.51 |
| Jan 8, 1999 | 2.52 |
| Jan 7, 1999 | 2.52 |
| Jan 6, 1999 | 2.52 |
| Jan 5, 1999 | 2.53 |
| Jan 4, 1999 | 2.53 |
| Dec 31, 1998 | 2.53 |
| Dec 30, 1998 | 2.54 |
| Dec 29, 1998 | 2.54 |
| Dec 28, 1998 | 2.54 |
| Dec 24, 1998 | 2.55 |
| Dec 23, 1998 | 2.55 |
| Dec 22, 1998 | 2.55 |
| Dec 21, 1998 | 2.55 |
| Dec 18, 1998 | 2.56 |
| Dec 17, 1998 | 2.56 |
| Dec 16, 1998 | 2.56 |
| Dec 15, 1998 | 2.56 |
| Dec 14, 1998 | 2.56 |
| Dec 11, 1998 | 2.56 |
| Dec 10, 1998 | 2.57 |
| Dec 9, 1998 | 2.57 |
| Dec 8, 1998 | 2.57 |
| Dec 7, 1998 | 2.57 |
| Dec 4, 1998 | 2.57 |
| Dec 3, 1998 | 2.58 |
| Dec 2, 1998 | 2.58 |
| Dec 1, 1998 | 2.58 |
| Nov 30, 1998 | 2.58 |
| Nov 27, 1998 | 2.58 |
| Nov 25, 1998 | 2.58 |
| Nov 24, 1998 | 2.58 |
| Nov 23, 1998 | 2.59 |
| Nov 20, 1998 | 2.59 |
| Nov 19, 1998 | 2.59 |
| Nov 18, 1998 | 2.59 |
| Nov 17, 1998 | 2.59 |
| Nov 16, 1998 | 2.59 |
| Nov 13, 1998 | 2.59 |
| Nov 12, 1998 | 2.59 |
| Nov 11, 1998 | 2.59 |
| Nov 10, 1998 | 2.60 |
| Nov 9, 1998 | 2.60 |
| Nov 6, 1998 | 2.60 |
| Nov 5, 1998 | 2.60 |
| Nov 4, 1998 | 2.60 |
| Nov 3, 1998 | 2.60 |
| Nov 2, 1998 | 2.60 |
| Oct 30, 1998 | 2.61 |
| Oct 29, 1998 | 2.61 |
| Oct 28, 1998 | 2.61 |
| Oct 27, 1998 | 2.61 |
| Oct 26, 1998 | 2.61 |
| Oct 23, 1998 | 2.62 |
| Oct 22, 1998 | 2.62 |
| Oct 21, 1998 | 2.62 |
| Oct 20, 1998 | 2.62 |
| Oct 19, 1998 | 2.63 |
| Oct 16, 1998 | 2.63 |
| Oct 15, 1998 | 2.63 |
| Oct 14, 1998 | 2.63 |
| Oct 13, 1998 | 2.64 |
| Oct 12, 1998 | 2.64 |
| Oct 9, 1998 | 2.65 |
| Oct 8, 1998 | 2.65 |
| Oct 7, 1998 | 2.66 |
| Oct 6, 1998 | 2.66 |
| Oct 5, 1998 | 2.66 |
| Oct 2, 1998 | 2.67 |
| Oct 1, 1998 | 2.67 |
| Sep 30, 1998 | 2.67 |
| Sep 29, 1998 | 2.68 |
| Sep 28, 1998 | 2.68 |
| Sep 25, 1998 | 2.68 |
| Sep 24, 1998 | 2.69 |
| Sep 23, 1998 | 2.69 |
| Sep 22, 1998 | 2.69 |
| Sep 21, 1998 | 2.69 |
| Sep 18, 1998 | 2.70 |
| Sep 17, 1998 | 2.70 |
| Sep 16, 1998 | 2.70 |
| Sep 15, 1998 | 2.70 |
| Sep 14, 1998 | 2.70 |
| Sep 11, 1998 | 2.70 |
| Sep 10, 1998 | 2.70 |
| Sep 9, 1998 | 2.70 |
| Sep 8, 1998 | 2.70 |
| Sep 4, 1998 | 2.70 |
| Sep 3, 1998 | 2.70 |
| Sep 2, 1998 | 2.70 |
| Sep 1, 1998 | 2.70 |
| Aug 31, 1998 | 2.70 |
| Aug 28, 1998 | 2.70 |
| Aug 27, 1998 | 2.70 |
| Aug 26, 1998 | 2.70 |
| Aug 25, 1998 | 2.70 |
| Aug 24, 1998 | 2.70 |
| Aug 21, 1998 | 2.70 |
| Aug 20, 1998 | 2.70 |
| Aug 19, 1998 | 2.70 |
| Aug 18, 1998 | 2.69 |
| Aug 17, 1998 | 2.69 |
| Aug 14, 1998 | 2.69 |
| Aug 13, 1998 | 2.69 |
| Aug 12, 1998 | 2.69 |
| Aug 11, 1998 | 2.69 |
| Aug 10, 1998 | 2.69 |
| Aug 7, 1998 | 2.69 |
| Aug 6, 1998 | 2.68 |
| Aug 5, 1998 | 2.68 |
| Aug 4, 1998 | 2.68 |
| Aug 3, 1998 | 2.68 |
| Jul 31, 1998 | 2.68 |
| Jul 30, 1998 | 2.68 |
| Jul 29, 1998 | 2.68 |
| Jul 28, 1998 | 2.68 |
| Jul 27, 1998 | 2.67 |
| Jul 24, 1998 | 2.67 |
| Jul 23, 1998 | 2.67 |
| Jul 22, 1998 | 2.67 |
| Jul 21, 1998 | 2.66 |
| Jul 20, 1998 | 2.66 |
| Jul 17, 1998 | 2.66 |
| Jul 16, 1998 | 2.65 |
| Jul 15, 1998 | 2.65 |
| Jul 14, 1998 | 2.65 |
| Jul 13, 1998 | 2.64 |
| Jul 10, 1998 | 2.64 |
| Jul 9, 1998 | 2.64 |
| Jul 8, 1998 | 2.63 |
| Jul 7, 1998 | 2.63 |
| Jul 6, 1998 | 2.62 |
| Jul 2, 1998 | 2.62 |
| Jul 1, 1998 | 2.62 |
| Jun 30, 1998 | 2.61 |
| Jun 29, 1998 | 2.61 |
| Jun 26, 1998 | 2.61 |
| Jun 25, 1998 | 2.61 |
| Jun 24, 1998 | 2.60 |
| Jun 23, 1998 | 2.60 |
| Jun 22, 1998 | 2.59 |
| Jun 19, 1998 | 2.59 |
| Jun 18, 1998 | 2.59 |
| Jun 17, 1998 | 2.58 |
| Jun 16, 1998 | 2.58 |
| Jun 15, 1998 | 2.57 |
| Jun 12, 1998 | 2.57 |
| Jun 11, 1998 | 2.56 |
| Jun 10, 1998 | 2.56 |
| Jun 9, 1998 | 2.55 |
| Jun 8, 1998 | 2.55 |
| Jun 5, 1998 | 2.54 |
| Jun 4, 1998 | 2.53 |
| Jun 3, 1998 | 2.53 |
| Jun 2, 1998 | 2.52 |
| Jun 1, 1998 | 2.52 |
| May 29, 1998 | 2.51 |
| May 28, 1998 | 2.51 |
| May 27, 1998 | 2.50 |
| May 26, 1998 | 2.50 |
| May 22, 1998 | 2.49 |
| May 21, 1998 | 2.49 |
| May 20, 1998 | 2.48 |
| May 19, 1998 | 2.48 |
| May 18, 1998 | 2.47 |
| May 15, 1998 | 2.47 |
| May 14, 1998 | 2.46 |
| May 13, 1998 | 2.46 |
| May 12, 1998 | 2.46 |
| May 11, 1998 | 2.45 |
| May 8, 1998 | 2.45 |
| May 7, 1998 | 2.44 |
| May 6, 1998 | 2.44 |
| May 5, 1998 | 2.43 |
| May 4, 1998 | 2.43 |
| May 1, 1998 | 2.42 |
| Apr 30, 1998 | 2.42 |
| Apr 29, 1998 | 2.41 |
| Apr 28, 1998 | 2.41 |
| Apr 27, 1998 | 2.40 |
| Apr 24, 1998 | 2.40 |
| Apr 23, 1998 | 2.39 |
| Apr 22, 1998 | 2.39 |
| Apr 21, 1998 | 2.38 |
| Apr 20, 1998 | 2.37 |
| Apr 17, 1998 | 2.37 |
| Apr 16, 1998 | 2.36 |
| Apr 15, 1998 | 2.35 |
| Apr 14, 1998 | 2.35 |
| Apr 13, 1998 | 2.35 |
| Apr 9, 1998 | 2.34 |
| Apr 8, 1998 | 2.34 |
| Apr 7, 1998 | 2.33 |
| Apr 6, 1998 | 2.33 |
| Apr 3, 1998 | 2.32 |
| Apr 2, 1998 | 2.32 |
| Apr 1, 1998 | 2.31 |
| Mar 31, 1998 | 2.31 |
| Mar 30, 1998 | 2.31 |
| Mar 27, 1998 | 2.31 |
| Mar 26, 1998 | 2.30 |
| Mar 25, 1998 | 2.30 |
| Mar 24, 1998 | 2.30 |
| Mar 23, 1998 | 2.29 |
| Mar 20, 1998 | 2.29 |
| Mar 19, 1998 | 2.29 |
| Mar 18, 1998 | 2.28 |
| Mar 17, 1998 | 2.28 |
| Mar 16, 1998 | 2.27 |
| Mar 13, 1998 | 2.27 |
| Mar 12, 1998 | 2.27 |
| Mar 11, 1998 | 2.26 |
| Mar 10, 1998 | 2.26 |
| Mar 9, 1998 | 2.26 |
| Mar 6, 1998 | 2.25 |
| Mar 5, 1998 | 2.25 |
| Mar 4, 1998 | 2.25 |
| Mar 3, 1998 | 2.25 |
| Mar 2, 1998 | 2.24 |
| Feb 27, 1998 | 2.24 |
| Feb 26, 1998 | 2.24 |
| Feb 25, 1998 | 2.23 |
| Feb 24, 1998 | 2.23 |
| Feb 23, 1998 | 2.23 |
| Feb 20, 1998 | 2.23 |
| Feb 19, 1998 | 2.22 |
| Feb 18, 1998 | 2.22 |
| Feb 17, 1998 | 2.22 |
| Feb 13, 1998 | 2.22 |
| Feb 12, 1998 | 2.21 |
| Feb 11, 1998 | 2.21 |
| Feb 10, 1998 | 2.21 |
| Feb 9, 1998 | 2.20 |
| Feb 6, 1998 | 2.20 |
| Feb 5, 1998 | 2.20 |
| Feb 4, 1998 | 2.19 |
| Feb 3, 1998 | 2.19 |
| Feb 2, 1998 | 2.19 |
| Jan 30, 1998 | 2.19 |
| Jan 29, 1998 | 2.18 |
| Jan 28, 1998 | 2.18 |
| Jan 27, 1998 | 2.18 |
| Jan 26, 1998 | 2.18 |
| Jan 23, 1998 | 2.17 |
| Jan 22, 1998 | 2.17 |
| Jan 21, 1998 | 2.17 |
| Jan 20, 1998 | 2.16 |
| Jan 16, 1998 | 2.16 |
| Jan 15, 1998 | 2.16 |
| Jan 14, 1998 | 2.15 |
| Jan 13, 1998 | 2.15 |
| Jan 12, 1998 | 2.15 |
| Jan 9, 1998 | 2.15 |
| Jan 8, 1998 | 2.14 |
| Jan 7, 1998 | 2.14 |
| Jan 6, 1998 | 2.14 |
| Jan 5, 1998 | 2.13 |
| Jan 2, 1998 | 2.13 |
| Dec 31, 1997 | 2.13 |
| Dec 30, 1997 | 2.13 |
| Dec 29, 1997 | 2.12 |
| Dec 26, 1997 | 2.12 |
| Dec 24, 1997 | 2.12 |
| Dec 23, 1997 | 2.12 |
| Dec 22, 1997 | 2.11 |
| Dec 19, 1997 | 2.11 |
| Dec 18, 1997 | 2.11 |
| Dec 17, 1997 | 2.11 |
| Dec 16, 1997 | 2.10 |
| Dec 15, 1997 | 2.10 |
| Dec 12, 1997 | 2.10 |
| Dec 11, 1997 | 2.10 |
| Dec 10, 1997 | 2.10 |
| Dec 9, 1997 | 2.09 |
| Dec 8, 1997 | 2.09 |
| Dec 5, 1997 | 2.09 |
| Dec 4, 1997 | 2.09 |
| Dec 3, 1997 | 2.08 |
| Dec 2, 1997 | 2.08 |
| Dec 1, 1997 | 2.08 |
| Nov 28, 1997 | 2.08 |
| Nov 26, 1997 | 2.08 |
| Nov 25, 1997 | 2.07 |
| Nov 24, 1997 | 2.07 |
| Nov 21, 1997 | 2.07 |
| Nov 20, 1997 | 2.07 |
| Nov 19, 1997 | 2.06 |
| Nov 18, 1997 | 2.06 |
| Nov 17, 1997 | 2.06 |
| Nov 14, 1997 | 2.06 |
| Nov 13, 1997 | 2.06 |
| Nov 12, 1997 | 2.05 |
| Nov 11, 1997 | 2.05 |
| Nov 10, 1997 | 2.05 |
| Nov 7, 1997 | 2.05 |
| Nov 6, 1997 | 2.04 |
| Nov 5, 1997 | 2.04 |
| Nov 4, 1997 | 2.04 |
| Nov 3, 1997 | 2.03 |
| Oct 31, 1997 | 2.03 |
| Oct 30, 1997 | 2.03 |
| Oct 29, 1997 | 2.03 |
| Oct 28, 1997 | 2.02 |
| Oct 27, 1997 | 2.02 |
| Oct 24, 1997 | 2.02 |
| Oct 23, 1997 | 2.02 |
| Oct 22, 1997 | 2.02 |
| Oct 21, 1997 | 2.01 |
| Oct 20, 1997 | 2.01 |
| Oct 17, 1997 | 2.01 |
| Oct 16, 1997 | 2.01 |
| Oct 15, 1997 | 2.01 |
| Oct 14, 1997 | 2.01 |
| Oct 13, 1997 | 2.01 |
| Oct 10, 1997 | 2.00 |
| Oct 9, 1997 | 2.00 |
| Oct 8, 1997 | 2.00 |
| Oct 7, 1997 | 2.00 |
| Oct 6, 1997 | 1.99 |
| Oct 3, 1997 | 1.99 |
| Oct 2, 1997 | 1.99 |
| Oct 1, 1997 | 1.99 |
| Sep 30, 1997 | 1.99 |
| Sep 29, 1997 | 1.98 |
| Sep 26, 1997 | 1.98 |
| Sep 25, 1997 | 1.98 |
| Sep 24, 1997 | 1.98 |
| Sep 23, 1997 | 1.98 |
| Sep 22, 1997 | 1.98 |
| Sep 19, 1997 | 1.98 |
| Sep 18, 1997 | 1.98 |
| Sep 17, 1997 | 1.98 |
| Sep 16, 1997 | 1.98 |
| Sep 15, 1997 | 1.97 |
| Sep 12, 1997 | 1.97 |
| Sep 11, 1997 | 1.97 |
| Sep 10, 1997 | 1.97 |
| Sep 9, 1997 | 1.97 |
| Sep 8, 1997 | 1.97 |
| Sep 5, 1997 | 1.97 |
| Sep 4, 1997 | 1.97 |
| Sep 3, 1997 | 1.97 |
| Sep 2, 1997 | 1.97 |
| Aug 29, 1997 | 1.97 |
| Aug 28, 1997 | 1.97 |
| Aug 27, 1997 | 1.97 |
| Aug 26, 1997 | 1.97 |
| Aug 25, 1997 | 1.97 |
| Aug 22, 1997 | 1.97 |
| Aug 21, 1997 | 1.97 |
| Aug 20, 1997 | 1.97 |
| Aug 19, 1997 | 1.97 |
| Aug 18, 1997 | 1.97 |
| Aug 15, 1997 | 1.97 |
| Aug 14, 1997 | 1.97 |
| Aug 13, 1997 | 1.97 |
| Aug 12, 1997 | 1.97 |
| Aug 11, 1997 | 1.97 |
| Aug 8, 1997 | 1.96 |
| Aug 7, 1997 | 1.96 |
| Aug 6, 1997 | 1.96 |
| Aug 5, 1997 | 1.96 |
| Aug 4, 1997 | 1.96 |
| Aug 1, 1997 | 1.96 |
| Jul 31, 1997 | 1.95 |
| Jul 30, 1997 | 1.95 |
| Jul 29, 1997 | 1.95 |
| Jul 28, 1997 | 1.95 |
| Jul 25, 1997 | 1.95 |
| Jul 24, 1997 | 1.95 |
| Jul 23, 1997 | 1.95 |
| Jul 22, 1997 | 1.94 |
| Jul 21, 1997 | 1.94 |
| Jul 18, 1997 | 1.94 |
| Jul 17, 1997 | 1.94 |
| Jul 16, 1997 | 1.94 |
| Jul 15, 1997 | 1.94 |
| Jul 14, 1997 | 1.94 |
| Jul 11, 1997 | 1.94 |
| Jul 10, 1997 | 1.94 |
| Jul 9, 1997 | 1.94 |
| Jul 8, 1997 | 1.94 |
| Jul 7, 1997 | 1.94 |
| Jul 3, 1997 | 1.94 |
| Jul 2, 1997 | 1.94 |
| Jul 1, 1997 | 1.94 |
| Jun 30, 1997 | 1.93 |
| Jun 27, 1997 | 1.93 |
| Jun 26, 1997 | 1.93 |
| Jun 25, 1997 | 1.93 |
| Jun 24, 1997 | 1.93 |
| Jun 23, 1997 | 1.93 |
| Jun 20, 1997 | 1.93 |
| Jun 19, 1997 | 1.93 |
| Jun 18, 1997 | 1.93 |
| Jun 17, 1997 | 1.93 |
| Jun 16, 1997 | 1.93 |
| Jun 13, 1997 | 1.93 |
| Jun 12, 1997 | 1.93 |
| Jun 11, 1997 | 1.93 |
| Jun 10, 1997 | 1.93 |
| Jun 9, 1997 | 1.93 |
| Jun 6, 1997 | 1.93 |
| Jun 5, 1997 | 1.93 |
| Jun 4, 1997 | 1.93 |
| Jun 3, 1997 | 1.93 |
| Jun 2, 1997 | 1.93 |
| May 30, 1997 | 1.93 |
| May 29, 1997 | 1.93 |
| May 28, 1997 | 1.93 |
| May 27, 1997 | 1.93 |
| May 23, 1997 | 1.93 |
| May 22, 1997 | 1.93 |
| May 21, 1997 | 1.93 |
| May 20, 1997 | 1.93 |
| May 19, 1997 | 1.93 |
| May 16, 1997 | 1.92 |
| May 15, 1997 | 1.92 |
| May 14, 1997 | 1.92 |
| May 13, 1997 | 1.92 |
| May 12, 1997 | 1.92 |
| May 9, 1997 | 1.92 |
| May 8, 1997 | 1.92 |
| May 7, 1997 | 1.91 |
| May 6, 1997 | 1.91 |
| May 5, 1997 | 1.91 |
| May 2, 1997 | 1.91 |
| May 1, 1997 | 1.91 |
| Apr 30, 1997 | 1.91 |
| Apr 29, 1997 | 1.91 |
| Apr 28, 1997 | 1.91 |
| Apr 25, 1997 | 1.90 |
| Apr 24, 1997 | 1.90 |
| Apr 23, 1997 | 1.90 |
| Apr 22, 1997 | 1.90 |
| Apr 21, 1997 | 1.90 |
| Apr 18, 1997 | 1.90 |
| Apr 17, 1997 | 1.90 |
| Apr 16, 1997 | 1.90 |
| Apr 15, 1997 | 1.90 |
| Apr 14, 1997 | 1.90 |
| Apr 11, 1997 | 1.90 |
| Apr 10, 1997 | 1.90 |
| Apr 9, 1997 | 1.90 |
| Apr 8, 1997 | 1.89 |
| Apr 7, 1997 | 1.89 |
| Apr 4, 1997 | 1.89 |
| Apr 3, 1997 | 1.89 |
| Apr 2, 1997 | 1.89 |
| Apr 1, 1997 | 1.89 |
| Mar 31, 1997 | 1.89 |
| Mar 27, 1997 | 1.89 |
| Mar 26, 1997 | 1.89 |
| Mar 25, 1997 | 1.89 |
| Mar 24, 1997 | 1.89 |
| Mar 21, 1997 | 1.89 |
| Mar 20, 1997 | 1.89 |
| Mar 19, 1997 | 1.89 |
| Mar 18, 1997 | 1.89 |
| Mar 17, 1997 | 1.89 |
| Mar 14, 1997 | 1.89 |
| Mar 13, 1997 | 1.89 |
| Mar 12, 1997 | 1.89 |
| Mar 11, 1997 | 1.88 |
| Mar 10, 1997 | 1.88 |
| Mar 7, 1997 | 1.88 |
| Mar 6, 1997 | 1.88 |
| Mar 5, 1997 | 1.88 |
| Mar 4, 1997 | 1.88 |
| Mar 3, 1997 | 1.88 |
| Feb 28, 1997 | 1.87 |
| Feb 27, 1997 | 1.87 |
| Feb 26, 1997 | 1.87 |
| Feb 25, 1997 | 1.87 |
| Feb 24, 1997 | 1.87 |
| Feb 21, 1997 | 1.86 |
| Feb 20, 1997 | 1.86 |
| Feb 19, 1997 | 1.86 |
| Feb 18, 1997 | 1.86 |
| Feb 14, 1997 | 1.86 |
| Feb 13, 1997 | 1.85 |
| Feb 12, 1997 | 1.85 |
| Feb 11, 1997 | 1.85 |
| Feb 10, 1997 | 1.85 |
| Feb 7, 1997 | 1.84 |
| Feb 6, 1997 | 1.84 |
| Feb 5, 1997 | 1.84 |
| Feb 4, 1997 | 1.84 |
| Feb 3, 1997 | 1.84 |
| Jan 31, 1997 | 1.83 |
| Jan 30, 1997 | 1.83 |
| Jan 29, 1997 | 1.83 |
| Jan 28, 1997 | 1.83 |
| Jan 27, 1997 | 1.83 |
| Jan 24, 1997 | 1.83 |
| Jan 23, 1997 | 1.82 |
| Jan 22, 1997 | 1.82 |
| Jan 21, 1997 | 1.82 |
| Jan 20, 1997 | 1.82 |
| Jan 17, 1997 | 1.82 |
| Jan 16, 1997 | 1.81 |
| Jan 15, 1997 | 1.81 |
| Jan 14, 1997 | 1.81 |
| Jan 13, 1997 | 1.81 |
| Jan 10, 1997 | 1.80 |
| Jan 9, 1997 | 1.80 |
| Jan 8, 1997 | 1.80 |
| Jan 7, 1997 | 1.80 |
| Jan 6, 1997 | 1.80 |
| Jan 3, 1997 | 1.79 |
| Jan 2, 1997 | 1.79 |
| Dec 31, 1996 | 1.79 |
| Dec 30, 1996 | 1.79 |
| Dec 27, 1996 | 1.78 |
| Dec 26, 1996 | 1.78 |
| Dec 24, 1996 | 1.78 |
| Dec 23, 1996 | 1.78 |
| Dec 20, 1996 | 1.78 |
| Dec 19, 1996 | 1.78 |
| Dec 18, 1996 | 1.78 |
| Dec 17, 1996 | 1.78 |
| Dec 16, 1996 | 1.78 |
| Dec 13, 1996 | 1.77 |
| Dec 12, 1996 | 1.77 |
| Dec 11, 1996 | 1.77 |
| Dec 10, 1996 | 1.77 |
| Dec 9, 1996 | 1.77 |
| Dec 6, 1996 | 1.77 |
| Dec 5, 1996 | 1.76 |
| Dec 4, 1996 | 1.76 |
| Dec 3, 1996 | 1.76 |
| Dec 2, 1996 | 1.76 |
| Nov 29, 1996 | 1.75 |
| Nov 27, 1996 | 1.75 |
| Nov 26, 1996 | 1.75 |
| Nov 25, 1996 | 1.75 |
| Nov 22, 1996 | 1.75 |
| Nov 21, 1996 | 1.74 |
| Nov 20, 1996 | 1.74 |
| Nov 19, 1996 | 1.74 |
| Nov 18, 1996 | 1.74 |
| Nov 15, 1996 | 1.74 |
| Nov 14, 1996 | 1.74 |
| Nov 13, 1996 | 1.74 |
| Nov 12, 1996 | 1.74 |
| Nov 11, 1996 | 1.73 |
| Nov 8, 1996 | 1.73 |
| Nov 7, 1996 | 1.73 |
| Nov 6, 1996 | 1.73 |
| Nov 5, 1996 | 1.73 |
| Nov 4, 1996 | 1.73 |
| Nov 1, 1996 | 1.73 |
| Oct 31, 1996 | 1.72 |
| Oct 30, 1996 | 1.72 |
| Oct 29, 1996 | 1.72 |
| Oct 28, 1996 | 1.72 |
| Oct 25, 1996 | 1.72 |
| Oct 24, 1996 | 1.72 |
| Oct 23, 1996 | 1.72 |
| Oct 22, 1996 | 1.72 |
| Oct 21, 1996 | 1.72 |
| Oct 18, 1996 | 1.72 |
| Oct 17, 1996 | 1.71 |
| Oct 16, 1996 | 1.71 |
| Oct 15, 1996 | 1.71 |
| Oct 14, 1996 | 1.71 |
| Oct 11, 1996 | 1.71 |
| Oct 10, 1996 | 1.71 |
| Oct 9, 1996 | 1.71 |
| Oct 8, 1996 | 1.71 |
| Oct 7, 1996 | 1.71 |
| Oct 4, 1996 | 1.71 |
| Oct 3, 1996 | 1.70 |
| Oct 2, 1996 | 1.70 |
| Oct 1, 1996 | 1.70 |
| Sep 30, 1996 | 1.70 |
| Sep 27, 1996 | 1.70 |
| Sep 26, 1996 | 1.70 |
| Sep 25, 1996 | 1.69 |
| Sep 24, 1996 | 1.69 |
| Sep 23, 1996 | 1.69 |
| Sep 20, 1996 | 1.69 |
| Sep 19, 1996 | 1.69 |
| Sep 18, 1996 | 1.69 |
| Sep 17, 1996 | 1.68 |
| Sep 16, 1996 | 1.68 |
| Sep 13, 1996 | 1.68 |
| Sep 12, 1996 | 1.68 |
| Sep 11, 1996 | 1.68 |
| Sep 10, 1996 | 1.68 |
| Sep 9, 1996 | 1.68 |
| Sep 6, 1996 | 1.67 |
| Sep 5, 1996 | 1.67 |
| Sep 4, 1996 | 1.67 |
| Sep 3, 1996 | 1.67 |
| Aug 30, 1996 | 1.67 |
| Aug 29, 1996 | 1.67 |
| Aug 28, 1996 | 1.67 |
| Aug 27, 1996 | 1.67 |
| Aug 26, 1996 | 1.67 |
| Aug 23, 1996 | 1.67 |
| Aug 22, 1996 | 1.67 |
| Aug 21, 1996 | 1.67 |
| Aug 20, 1996 | 1.66 |
| Aug 19, 1996 | 1.66 |
| Aug 16, 1996 | 1.66 |
| Aug 15, 1996 | 1.66 |
| Aug 14, 1996 | 1.67 |
| Aug 13, 1996 | 1.67 |
| Aug 12, 1996 | 1.67 |
| Aug 9, 1996 | 1.67 |
| Aug 8, 1996 | 1.67 |
| Aug 7, 1996 | 1.67 |
| Aug 6, 1996 | 1.67 |
| Aug 5, 1996 | 1.67 |
| Aug 2, 1996 | 1.67 |
| Aug 1, 1996 | 1.67 |
| Jul 31, 1996 | 1.68 |
| Jul 30, 1996 | 1.68 |
| Jul 29, 1996 | 1.68 |
| Jul 26, 1996 | 1.68 |
| Jul 25, 1996 | 1.69 |
| Jul 24, 1996 | 1.69 |
| Jul 23, 1996 | 1.69 |
| Jul 22, 1996 | 1.69 |
| Jul 19, 1996 | 1.70 |
| Jul 18, 1996 | 1.70 |
| Jul 17, 1996 | 1.70 |
| Jul 16, 1996 | 1.70 |
| Jul 15, 1996 | 1.70 |
| Jul 12, 1996 | 1.71 |
| Jul 11, 1996 | 1.71 |
| Jul 10, 1996 | 1.71 |
| Jul 9, 1996 | 1.72 |
| Jul 8, 1996 | 1.72 |
| Jul 5, 1996 | 1.72 |
| Jul 3, 1996 | 1.73 |
| Jul 2, 1996 | 1.73 |
| Jul 1, 1996 | 1.73 |
| Jun 28, 1996 | 1.73 |
| Jun 27, 1996 | 1.74 |
| Jun 26, 1996 | 1.74 |
| Jun 25, 1996 | 1.74 |
| Jun 24, 1996 | 1.74 |
| Jun 21, 1996 | 1.75 |
| Jun 20, 1996 | 1.75 |
| Jun 19, 1996 | 1.75 |
| Jun 18, 1996 | 1.75 |
| Jun 17, 1996 | 1.76 |
| Jun 14, 1996 | 1.76 |
| Jun 13, 1996 | 1.76 |
| Jun 12, 1996 | 1.76 |
| Jun 11, 1996 | 1.76 |
| Jun 10, 1996 | 1.77 |
| Jun 7, 1996 | 1.77 |
| Jun 6, 1996 | 1.77 |
| Jun 5, 1996 | 1.78 |
| Jun 4, 1996 | 1.78 |
| Jun 3, 1996 | 1.78 |
| May 31, 1996 | 1.78 |
| May 30, 1996 | 1.79 |
| May 29, 1996 | 1.79 |
| May 28, 1996 | 1.79 |
| May 24, 1996 | 1.79 |
| May 23, 1996 | 1.79 |
| May 22, 1996 | 1.80 |
| May 21, 1996 | 1.80 |
| May 20, 1996 | 1.80 |
| May 17, 1996 | 1.81 |
| May 16, 1996 | 1.81 |
| May 15, 1996 | 1.81 |
| May 14, 1996 | 1.81 |
| May 13, 1996 | 1.82 |
| May 10, 1996 | 1.82 |
| May 9, 1996 | 1.82 |
| May 8, 1996 | 1.82 |
| May 7, 1996 | 1.83 |
| May 6, 1996 | 1.83 |
| May 3, 1996 | 1.83 |
| May 2, 1996 | 1.83 |
| May 1, 1996 | 1.84 |
| Apr 30, 1996 | 1.84 |
| Apr 29, 1996 | 1.84 |
| Apr 26, 1996 | 1.84 |
| Apr 25, 1996 | 1.85 |
| Apr 24, 1996 | 1.85 |
| Apr 23, 1996 | 1.85 |
| Apr 22, 1996 | 1.86 |
| Apr 19, 1996 | 1.86 |
| Apr 18, 1996 | 1.86 |
| Apr 17, 1996 | 1.86 |
| Apr 16, 1996 | 1.86 |
| Apr 15, 1996 | 1.87 |
| Apr 12, 1996 | 1.87 |
| Apr 11, 1996 | 1.87 |
| Apr 10, 1996 | 1.87 |
| Apr 9, 1996 | 1.87 |
| Apr 8, 1996 | 1.88 |
| Apr 4, 1996 | 1.88 |
| Apr 3, 1996 | 1.88 |
| Apr 2, 1996 | 1.88 |
| Apr 1, 1996 | 1.89 |
| Mar 29, 1996 | 1.89 |
| Mar 28, 1996 | 1.89 |
| Mar 27, 1996 | 1.89 |
| Mar 26, 1996 | 1.89 |
| Mar 25, 1996 | 1.90 |
| Mar 22, 1996 | 1.90 |
| Mar 21, 1996 | 1.90 |
| Mar 20, 1996 | 1.90 |
| Mar 19, 1996 | 1.90 |
| Mar 18, 1996 | 1.90 |
| Mar 15, 1996 | 1.90 |
| Mar 14, 1996 | 1.91 |
| Mar 13, 1996 | 1.91 |
| Mar 12, 1996 | 1.91 |
| Mar 11, 1996 | 1.91 |
| Mar 8, 1996 | 1.91 |
| Mar 7, 1996 | 1.91 |
| Mar 6, 1996 | 1.91 |
| Mar 5, 1996 | 1.91 |
| Mar 4, 1996 | 1.91 |
| Mar 1, 1996 | 1.91 |
| Feb 29, 1996 | 1.92 |
| Feb 28, 1996 | 1.92 |
| Feb 27, 1996 | 1.92 |
| Feb 26, 1996 | 1.92 |
| Feb 23, 1996 | 1.92 |
| Feb 22, 1996 | 1.92 |
| Feb 21, 1996 | 1.92 |
| Feb 20, 1996 | 1.92 |
| Feb 16, 1996 | 1.92 |
| Feb 15, 1996 | 1.92 |
| Feb 14, 1996 | 1.92 |
| Feb 13, 1996 | 1.92 |
| Feb 12, 1996 | 1.92 |
| Feb 9, 1996 | 1.92 |
| Feb 8, 1996 | 1.92 |
| Feb 7, 1996 | 1.92 |
| Feb 6, 1996 | 1.91 |
| Feb 5, 1996 | 1.91 |
| Feb 2, 1996 | 1.91 |
| Feb 1, 1996 | 1.91 |
| Jan 31, 1996 | 1.91 |
| Jan 30, 1996 | 1.91 |
| Jan 29, 1996 | 1.91 |
| Jan 26, 1996 | 1.90 |
| Jan 25, 1996 | 1.90 |
| Jan 24, 1996 | 1.90 |
| Jan 23, 1996 | 1.90 |
| Jan 22, 1996 | 1.90 |
| Jan 19, 1996 | 1.90 |
| Jan 18, 1996 | 1.90 |
| Jan 17, 1996 | 1.90 |
| Jan 16, 1996 | 1.90 |
| Jan 15, 1996 | 1.90 |
| Jan 12, 1996 | 1.89 |
| Jan 11, 1996 | 1.89 |
| Jan 10, 1996 | 1.89 |
| Jan 9, 1996 | 1.89 |
| Jan 8, 1996 | 1.89 |
| Jan 5, 1996 | 1.89 |
| Jan 4, 1996 | 1.89 |
| Jan 3, 1996 | 1.88 |
| Jan 2, 1996 | 1.88 |
| Dec 29, 1995 | 1.88 |
| Dec 28, 1995 | 1.88 |
| Dec 27, 1995 | 1.88 |
| Dec 26, 1995 | 1.88 |
| Dec 22, 1995 | 1.88 |
| Dec 21, 1995 | 1.88 |
| Dec 20, 1995 | 1.88 |
| Dec 19, 1995 | 1.88 |
| Dec 18, 1995 | 1.88 |
| Dec 15, 1995 | 1.88 |
| Dec 14, 1995 | 1.88 |
| Dec 13, 1995 | 1.88 |
| Dec 12, 1995 | 1.88 |
| Dec 11, 1995 | 1.88 |
| Dec 8, 1995 | 1.88 |
| Dec 7, 1995 | 1.88 |
| Dec 6, 1995 | 1.88 |
| Dec 5, 1995 | 1.88 |
| Dec 4, 1995 | 1.88 |
| Dec 1, 1995 | 1.87 |
| Nov 30, 1995 | 1.87 |
| Nov 29, 1995 | 1.87 |
| Nov 28, 1995 | 1.87 |
| Nov 27, 1995 | 1.87 |
| Nov 24, 1995 | 1.87 |
| Nov 22, 1995 | 1.87 |
| Nov 21, 1995 | 1.87 |
| Nov 20, 1995 | 1.87 |
| Nov 17, 1995 | 1.87 |
| Nov 16, 1995 | 1.87 |
| Nov 15, 1995 | 1.87 |
| Nov 14, 1995 | 1.87 |
| Nov 13, 1995 | 1.87 |
| Nov 10, 1995 | 1.87 |
| Nov 9, 1995 | 1.87 |
| Nov 8, 1995 | 1.87 |
| Nov 7, 1995 | 1.87 |
| Nov 6, 1995 | 1.87 |
| Nov 3, 1995 | 1.87 |
| Nov 2, 1995 | 1.87 |
| Nov 1, 1995 | 1.86 |
| Oct 31, 1995 | 1.86 |
| Oct 30, 1995 | 1.86 |
| Oct 27, 1995 | 1.86 |
| Oct 26, 1995 | 1.86 |
| Oct 25, 1995 | 1.86 |
| Oct 24, 1995 | 1.86 |
| Oct 23, 1995 | 1.85 |
| Oct 20, 1995 | 1.85 |
| Oct 19, 1995 | 1.85 |
| Oct 18, 1995 | 1.85 |
| Oct 17, 1995 | 1.85 |
| Oct 16, 1995 | 1.84 |
| Oct 13, 1995 | 1.84 |
| Oct 12, 1995 | 1.84 |
| Oct 11, 1995 | 1.83 |
| Oct 10, 1995 | 1.83 |
| Oct 9, 1995 | 1.83 |
| Oct 6, 1995 | 1.82 |
| Oct 5, 1995 | 1.82 |
| Oct 4, 1995 | 1.82 |
| Oct 3, 1995 | 1.81 |
| Oct 2, 1995 | 1.81 |
| Sep 29, 1995 | 1.81 |
| Sep 28, 1995 | 1.80 |
| Sep 27, 1995 | 1.80 |
| Sep 26, 1995 | 1.80 |
| Sep 25, 1995 | 1.79 |
| Sep 22, 1995 | 1.79 |
| Sep 21, 1995 | 1.79 |
| Sep 20, 1995 | 1.78 |
| Sep 19, 1995 | 1.78 |
| Sep 18, 1995 | 1.78 |
| Sep 15, 1995 | 1.77 |
| Sep 14, 1995 | 1.77 |
| Sep 13, 1995 | 1.77 |
| Sep 12, 1995 | 1.76 |
| Sep 11, 1995 | 1.76 |
| Sep 8, 1995 | 1.76 |
| Sep 7, 1995 | 1.76 |
| Sep 6, 1995 | 1.75 |
| Sep 5, 1995 | 1.75 |
| Sep 1, 1995 | 1.75 |
| Aug 31, 1995 | 1.75 |
| Aug 30, 1995 | 1.74 |
| Aug 29, 1995 | 1.74 |
| Aug 28, 1995 | 1.74 |
| Aug 25, 1995 | 1.74 |
| Aug 24, 1995 | 1.73 |
| Aug 23, 1995 | 1.73 |
| Aug 22, 1995 | 1.73 |
| Aug 21, 1995 | 1.73 |
| Aug 18, 1995 | 1.72 |
| Aug 17, 1995 | 1.72 |
| Aug 16, 1995 | 1.72 |
| Aug 15, 1995 | 1.71 |
| Aug 14, 1995 | 1.71 |
| Aug 11, 1995 | 1.71 |
| Aug 10, 1995 | 1.71 |
| Aug 9, 1995 | 1.70 |
| Aug 8, 1995 | 1.70 |
| Aug 7, 1995 | 1.70 |
| Aug 4, 1995 | 1.70 |
| Aug 3, 1995 | 1.69 |
| Aug 2, 1995 | 1.69 |
| Aug 1, 1995 | 1.69 |
| Jul 31, 1995 | 1.69 |
| Jul 28, 1995 | 1.69 |
| Jul 27, 1995 | 1.69 |
| Jul 26, 1995 | 1.69 |
| Jul 25, 1995 | 1.68 |
| Jul 24, 1995 | 1.68 |
| Jul 21, 1995 | 1.68 |
| Jul 20, 1995 | 1.68 |
| Jul 19, 1995 | 1.67 |
| Jul 18, 1995 | 1.67 |
| Jul 17, 1995 | 1.67 |
| Jul 14, 1995 | 1.67 |
| Jul 13, 1995 | 1.67 |
| Jul 12, 1995 | 1.66 |
| Jul 11, 1995 | 1.66 |
| Jul 10, 1995 | 1.66 |
| Jul 7, 1995 | 1.66 |
| Jul 6, 1995 | 1.65 |
| Jul 5, 1995 | 1.65 |
| Jul 3, 1995 | 1.65 |
| Jun 30, 1995 | 1.65 |
| Jun 29, 1995 | 1.65 |
| Jun 28, 1995 | 1.65 |
| Jun 27, 1995 | 1.64 |
| Jun 26, 1995 | 1.64 |
| Jun 23, 1995 | 1.64 |
| Jun 22, 1995 | 1.64 |
| Jun 21, 1995 | 1.63 |
| Jun 20, 1995 | 1.63 |
| Jun 19, 1995 | 1.63 |
| Jun 16, 1995 | 1.62 |
| Jun 15, 1995 | 1.62 |
| Jun 14, 1995 | 1.62 |
| Jun 13, 1995 | 1.61 |
| Jun 12, 1995 | 1.61 |
| Jun 9, 1995 | 1.61 |
| Jun 8, 1995 | 1.61 |
| Jun 7, 1995 | 1.61 |
| Jun 6, 1995 | 1.61 |
| Jun 5, 1995 | 1.60 |
| Jun 2, 1995 | 1.60 |
| Jun 1, 1995 | 1.60 |
| May 31, 1995 | 1.60 |
| May 30, 1995 | 1.60 |
| May 26, 1995 | 1.60 |
| May 25, 1995 | 1.59 |
| May 24, 1995 | 1.59 |
| May 23, 1995 | 1.59 |
| May 22, 1995 | 1.59 |
| May 19, 1995 | 1.59 |
| May 18, 1995 | 1.59 |
| May 17, 1995 | 1.59 |
| May 16, 1995 | 1.59 |
| May 15, 1995 | 1.58 |
| May 12, 1995 | 1.58 |
| May 11, 1995 | 1.58 |
| May 10, 1995 | 1.58 |
| May 9, 1995 | 1.58 |
| May 8, 1995 | 1.58 |
| May 5, 1995 | 1.58 |
| May 4, 1995 | 1.58 |
| May 3, 1995 | 1.58 |
| May 2, 1995 | 1.58 |
| May 1, 1995 | 1.58 |
| Apr 28, 1995 | 1.58 |
| Apr 27, 1995 | 1.58 |
| Apr 26, 1995 | 1.58 |
| Apr 25, 1995 | 1.58 |
| Apr 24, 1995 | 1.58 |
| Apr 21, 1995 | 1.58 |
| Apr 20, 1995 | 1.58 |
| Apr 19, 1995 | 1.58 |
| Apr 18, 1995 | 1.58 |
| Apr 17, 1995 | 1.58 |
| Apr 13, 1995 | 1.58 |
| Apr 12, 1995 | 1.58 |
| Apr 11, 1995 | 1.58 |
| Apr 10, 1995 | 1.58 |
| Apr 7, 1995 | 1.58 |
| Apr 6, 1995 | 1.58 |
| Apr 5, 1995 | 1.58 |
| Apr 4, 1995 | 1.58 |
| Apr 3, 1995 | 1.59 |
| Mar 31, 1995 | 1.59 |
| Mar 30, 1995 | 1.59 |
| Mar 29, 1995 | 1.59 |
| Mar 28, 1995 | 1.59 |
| Mar 27, 1995 | 1.59 |
| Mar 24, 1995 | 1.59 |
| Mar 23, 1995 | 1.59 |
| Mar 22, 1995 | 1.59 |
| Mar 21, 1995 | 1.59 |
| Mar 20, 1995 | 1.59 |
| Mar 17, 1995 | 1.59 |
| Mar 16, 1995 | 1.60 |
| Mar 15, 1995 | 1.60 |
| Mar 14, 1995 | 1.60 |
| Mar 13, 1995 | 1.60 |
| Mar 10, 1995 | 1.60 |
| Mar 9, 1995 | 1.60 |
| Mar 8, 1995 | 1.60 |
| Mar 7, 1995 | 1.60 |
| Mar 6, 1995 | 1.60 |
| Mar 3, 1995 | 1.60 |
| Mar 2, 1995 | 1.60 |
| Mar 1, 1995 | 1.60 |
| Feb 28, 1995 | 1.61 |
| Feb 27, 1995 | 1.61 |
| Feb 24, 1995 | 1.61 |
| Feb 23, 1995 | 1.61 |
| Feb 22, 1995 | 1.61 |
| Feb 21, 1995 | 1.61 |
| Feb 17, 1995 | 1.61 |
| Feb 16, 1995 | 1.61 |
| Feb 15, 1995 | 1.61 |
| Feb 14, 1995 | 1.62 |
| Feb 13, 1995 | 1.62 |
| Feb 10, 1995 | 1.62 |
| Feb 9, 1995 | 1.62 |
| Feb 8, 1995 | 1.62 |
| Feb 7, 1995 | 1.62 |
| Feb 6, 1995 | 1.62 |
| Feb 3, 1995 | 1.62 |
| Feb 2, 1995 | 1.62 |
| Feb 1, 1995 | 1.63 |
| Jan 31, 1995 | 1.63 |
| Jan 30, 1995 | 1.63 |
| Jan 27, 1995 | 1.63 |
| Jan 26, 1995 | 1.63 |
| Jan 25, 1995 | 1.63 |
| Jan 24, 1995 | 1.63 |
| Jan 23, 1995 | 1.63 |
| Jan 20, 1995 | 1.64 |
| Jan 19, 1995 | 1.64 |
| Jan 18, 1995 | 1.64 |
| Jan 17, 1995 | 1.64 |
| Jan 16, 1995 | 1.64 |
| Jan 13, 1995 | 1.64 |
| Jan 12, 1995 | 1.64 |
| Jan 11, 1995 | 1.64 |
| Jan 10, 1995 | 1.64 |
| Jan 9, 1995 | 1.64 |
| Jan 6, 1995 | 1.64 |
| Jan 5, 1995 | 1.65 |
| Jan 4, 1995 | 1.65 |
| Jan 3, 1995 | 1.65 |
| Dec 30, 1994 | 1.65 |
| Dec 29, 1994 | 1.66 |
| Dec 28, 1994 | 1.66 |
| Dec 27, 1994 | 1.66 |
| Dec 23, 1994 | 1.67 |
| Dec 22, 1994 | 1.67 |
| Dec 21, 1994 | 1.67 |
| Dec 20, 1994 | 1.68 |
| Dec 19, 1994 | 1.68 |
| Dec 16, 1994 | 1.68 |
| Dec 15, 1994 | 1.69 |
| Dec 14, 1994 | 1.69 |
| Dec 13, 1994 | 1.69 |
| Dec 12, 1994 | 1.70 |
| Dec 9, 1994 | 1.70 |
| Dec 8, 1994 | 1.70 |
| Dec 7, 1994 | 1.71 |
| Dec 6, 1994 | 1.71 |
| Dec 5, 1994 | 1.71 |
| Dec 2, 1994 | 1.72 |
| Dec 1, 1994 | 1.72 |
| Nov 30, 1994 | 1.72 |
| Nov 29, 1994 | 1.73 |
| Nov 28, 1994 | 1.73 |
| Nov 25, 1994 | 1.73 |
| Nov 23, 1994 | 1.74 |
| Nov 22, 1994 | 1.74 |
| Nov 21, 1994 | 1.75 |
| Nov 18, 1994 | 1.75 |
| Nov 17, 1994 | 1.75 |
| Nov 16, 1994 | 1.76 |
| Nov 15, 1994 | 1.76 |
| Nov 14, 1994 | 1.76 |
| Nov 11, 1994 | 1.77 |
| Nov 10, 1994 | 1.77 |
| Nov 9, 1994 | 1.78 |
| Nov 8, 1994 | 1.78 |
| Nov 7, 1994 | 1.78 |
| Nov 4, 1994 | 1.79 |
| Nov 3, 1994 | 1.79 |
| Nov 2, 1994 | 1.80 |
| Nov 1, 1994 | 1.80 |
| Oct 31, 1994 | 1.81 |
| Oct 28, 1994 | 1.81 |
| Oct 27, 1994 | 1.81 |
| Oct 26, 1994 | 1.82 |
| Oct 25, 1994 | 1.82 |
| Oct 24, 1994 | 1.83 |
| Oct 21, 1994 | 1.83 |
| Oct 20, 1994 | 1.83 |
| Oct 19, 1994 | 1.84 |
| Oct 18, 1994 | 1.84 |
| Oct 17, 1994 | 1.84 |
| Oct 14, 1994 | 1.84 |
| Oct 13, 1994 | 1.85 |
| Oct 12, 1994 | 1.85 |
| Oct 11, 1994 | 1.85 |
| Oct 10, 1994 | 1.86 |
| Oct 7, 1994 | 1.86 |
| Oct 6, 1994 | 1.86 |
| Oct 5, 1994 | 1.87 |
| Oct 4, 1994 | 1.87 |
| Oct 3, 1994 | 1.87 |
| Sep 30, 1994 | 1.88 |
| Sep 29, 1994 | 1.88 |
| Sep 28, 1994 | 1.88 |
| Sep 27, 1994 | 1.88 |
| Sep 26, 1994 | 1.89 |
| Sep 23, 1994 | 1.89 |
| Sep 22, 1994 | 1.89 |
| Sep 21, 1994 | 1.90 |
| Sep 20, 1994 | 1.90 |
| Sep 19, 1994 | 1.91 |
| Sep 16, 1994 | 1.91 |
| Sep 15, 1994 | 1.92 |
| Sep 14, 1994 | 1.92 |
| Sep 13, 1994 | 1.93 |
| Sep 12, 1994 | 1.94 |
| Sep 9, 1994 | 1.94 |
| Sep 8, 1994 | 1.95 |
| Sep 7, 1994 | 1.95 |
| Sep 6, 1994 | 1.96 |
| Sep 2, 1994 | 1.97 |
| Sep 1, 1994 | 1.98 |
| Aug 31, 1994 | 1.98 |
| Aug 30, 1994 | 1.99 |
| Aug 29, 1994 | 2.00 |
| Aug 26, 1994 | 2.01 |
| Aug 25, 1994 | 2.01 |
| Aug 24, 1994 | 2.02 |
| Aug 23, 1994 | 2.03 |
| Aug 22, 1994 | 2.03 |
| Aug 19, 1994 | 2.04 |
| Aug 18, 1994 | 2.05 |
| Aug 17, 1994 | 2.05 |
| Aug 16, 1994 | 2.06 |
| Aug 15, 1994 | 2.07 |
| Aug 12, 1994 | 2.08 |
| Aug 11, 1994 | 2.08 |
| Aug 10, 1994 | 2.09 |
| Aug 9, 1994 | 2.09 |
| Aug 8, 1994 | 2.10 |
| Aug 5, 1994 | 2.11 |
| Aug 4, 1994 | 2.11 |
| Aug 3, 1994 | 2.12 |
| Aug 2, 1994 | 2.13 |
| Aug 1, 1994 | 2.13 |
| Jul 29, 1994 | 2.14 |
| Jul 28, 1994 | 2.15 |
| Jul 27, 1994 | 2.15 |
| Jul 26, 1994 | 2.16 |
| Jul 25, 1994 | 2.16 |
| Jul 22, 1994 | 2.17 |
| Jul 21, 1994 | 2.17 |
| Jul 20, 1994 | 2.18 |
| Jul 19, 1994 | 2.18 |
| Jul 18, 1994 | 2.19 |
| Jul 15, 1994 | 2.19 |
| Jul 14, 1994 | 2.20 |
| Jul 13, 1994 | 2.21 |
| Jul 12, 1994 | 2.21 |
| Jul 11, 1994 | 2.22 |
| Jul 8, 1994 | 2.22 |
| Jul 7, 1994 | 2.23 |
| Jul 6, 1994 | 2.23 |
| Jul 5, 1994 | 2.24 |
| Jul 1, 1994 | 2.24 |
| Jun 30, 1994 | 2.25 |
| Jun 29, 1994 | 2.25 |
| Jun 28, 1994 | 2.26 |
| Jun 27, 1994 | 2.27 |
| Jun 24, 1994 | 2.27 |
| Jun 23, 1994 | 2.28 |
| Jun 22, 1994 | 2.28 |
| Jun 21, 1994 | 2.29 |
| Jun 20, 1994 | 2.29 |
| Jun 17, 1994 | 2.30 |
| Jun 16, 1994 | 2.31 |
| Jun 15, 1994 | 2.31 |
| Jun 14, 1994 | 2.32 |
| Jun 13, 1994 | 2.32 |
| Jun 10, 1994 | 2.33 |
| Jun 9, 1994 | 2.33 |
| Jun 8, 1994 | 2.34 |
| Jun 7, 1994 | 2.34 |
| Jun 6, 1994 | 2.34 |
| Jun 3, 1994 | 2.35 |
| Jun 2, 1994 | 2.35 |
| Jun 1, 1994 | 2.35 |
| May 31, 1994 | 2.36 |
| May 27, 1994 | 2.36 |
| May 26, 1994 | 2.37 |
| May 25, 1994 | 2.37 |
| May 24, 1994 | 2.37 |
| May 23, 1994 | 2.38 |
| May 20, 1994 | 2.38 |
| May 19, 1994 | 2.38 |
| May 18, 1994 | 2.39 |
| May 17, 1994 | 2.39 |
| May 16, 1994 | 2.39 |
| May 13, 1994 | 2.39 |
| May 12, 1994 | 2.40 |
| May 11, 1994 | 2.40 |
| May 10, 1994 | 2.40 |
| May 9, 1994 | 2.40 |
| May 6, 1994 | 2.40 |
| May 5, 1994 | 2.40 |
| May 4, 1994 | 2.40 |
| May 3, 1994 | 2.40 |
| May 2, 1994 | 2.41 |
| Apr 29, 1994 | 2.41 |
| Apr 28, 1994 | 2.41 |
| Apr 26, 1994 | 2.41 |
| Apr 25, 1994 | 2.41 |
| Apr 22, 1994 | 2.41 |
| Apr 21, 1994 | 2.41 |
| Apr 20, 1994 | 2.41 |
| Apr 19, 1994 | 2.41 |
| Apr 18, 1994 | 2.42 |
| Apr 15, 1994 | 2.42 |
| Apr 14, 1994 | 2.42 |
| Apr 13, 1994 | 2.42 |
| Apr 12, 1994 | 2.42 |
| Apr 11, 1994 | 2.42 |
| Apr 8, 1994 | 2.42 |
| Apr 7, 1994 | 2.42 |
| Apr 6, 1994 | 2.42 |
| Apr 5, 1994 | 2.42 |
| Apr 4, 1994 | 2.42 |
| Mar 31, 1994 | 2.43 |
| Mar 30, 1994 | 2.43 |
| Mar 29, 1994 | 2.43 |
| Mar 28, 1994 | 2.43 |
| Mar 25, 1994 | 2.43 |
| Mar 24, 1994 | 2.43 |
| Mar 23, 1994 | 2.43 |
| Mar 22, 1994 | 2.43 |
| Mar 21, 1994 | 2.43 |
| Mar 18, 1994 | 2.43 |
| Mar 17, 1994 | 2.43 |
| Mar 16, 1994 | 2.43 |
| Mar 15, 1994 | 2.43 |
| Mar 14, 1994 | 2.42 |
| Mar 11, 1994 | 2.42 |
| Mar 10, 1994 | 2.42 |
| Mar 9, 1994 | 2.42 |
| Mar 8, 1994 | 2.42 |
| Mar 7, 1994 | 2.41 |
| Mar 4, 1994 | 2.41 |
| Mar 3, 1994 | 2.41 |
| Mar 2, 1994 | 2.41 |
| Mar 1, 1994 | 2.41 |
| Feb 28, 1994 | 2.40 |
| Feb 25, 1994 | 2.40 |
| Feb 24, 1994 | 2.40 |
| Feb 23, 1994 | 2.40 |
| Feb 22, 1994 | 2.40 |
| Feb 18, 1994 | 2.40 |
| Feb 17, 1994 | 2.39 |
| Feb 16, 1994 | 2.39 |
| Feb 15, 1994 | 2.39 |
| Feb 14, 1994 | 2.39 |
| Feb 11, 1994 | 2.38 |
| Feb 10, 1994 | 2.38 |
| Feb 9, 1994 | 2.38 |
| Feb 8, 1994 | 2.38 |
| Feb 7, 1994 | 2.37 |
| Feb 4, 1994 | 2.37 |
| Feb 3, 1994 | 2.37 |
| Feb 2, 1994 | 2.36 |
| Feb 1, 1994 | 2.36 |
| Jan 31, 1994 | 2.36 |
| Jan 28, 1994 | 2.35 |
| Jan 27, 1994 | 2.35 |
| Jan 26, 1994 | 2.35 |
| Jan 25, 1994 | 2.34 |
| Jan 24, 1994 | 2.34 |
| Jan 21, 1994 | 2.34 |
| Jan 20, 1994 | 2.33 |
| Jan 19, 1994 | 2.33 |
| Jan 18, 1994 | 2.33 |
| Jan 17, 1994 | 2.32 |
| Jan 14, 1994 | 2.32 |
| Jan 13, 1994 | 2.32 |
| Jan 12, 1994 | 2.31 |
| Jan 11, 1994 | 2.31 |
| Jan 10, 1994 | 2.31 |
| Jan 7, 1994 | 2.31 |
| Jan 6, 1994 | 2.31 |
| Jan 5, 1994 | 2.30 |
| Jan 4, 1994 | 2.30 |
| Jan 3, 1994 | 2.30 |
| Dec 31, 1993 | 2.30 |
| Dec 30, 1993 | 2.30 |
| Dec 29, 1993 | 2.29 |
| Dec 28, 1993 | 2.29 |
| Dec 27, 1993 | 2.29 |
| Dec 23, 1993 | 2.29 |
| Dec 22, 1993 | 2.28 |
| Dec 21, 1993 | 2.28 |
| Dec 20, 1993 | 2.28 |
| Dec 17, 1993 | 2.27 |
| Dec 16, 1993 | 2.27 |
| Dec 15, 1993 | 2.26 |
| Dec 14, 1993 | 2.26 |
| Dec 13, 1993 | 2.26 |
| Dec 10, 1993 | 2.26 |
| Dec 9, 1993 | 2.25 |
| Dec 8, 1993 | 2.25 |
| Dec 7, 1993 | 2.24 |
| Dec 6, 1993 | 2.24 |
| Dec 3, 1993 | 2.23 |
| Dec 2, 1993 | 2.23 |
| Dec 1, 1993 | 2.22 |
| Nov 30, 1993 | 2.22 |
| Nov 29, 1993 | 2.21 |
| Nov 26, 1993 | 2.21 |
| Nov 24, 1993 | 2.20 |
| Nov 23, 1993 | 2.19 |
| Nov 22, 1993 | 2.19 |
| Nov 19, 1993 | 2.18 |
| Nov 18, 1993 | 2.18 |
| Nov 17, 1993 | 2.17 |
| Nov 16, 1993 | 2.16 |
| Nov 15, 1993 | 2.16 |
| Nov 12, 1993 | 2.15 |
| Nov 11, 1993 | 2.14 |
| Nov 10, 1993 | 2.14 |
| Nov 9, 1993 | 2.13 |
| Nov 8, 1993 | 2.12 |
| Nov 5, 1993 | 2.12 |
| Nov 4, 1993 | 2.11 |
| Nov 3, 1993 | 2.11 |
| Nov 2, 1993 | 2.10 |
| Nov 1, 1993 | 2.09 |
| Oct 29, 1993 | 2.09 |
| Oct 28, 1993 | 2.08 |
| Oct 27, 1993 | 2.08 |
| Oct 26, 1993 | 2.07 |
| Oct 25, 1993 | 2.07 |
| Oct 22, 1993 | 2.06 |
| Oct 21, 1993 | 2.06 |
| Oct 20, 1993 | 2.05 |
| Oct 19, 1993 | 2.05 |
| Oct 18, 1993 | 2.04 |
| Oct 15, 1993 | 2.03 |
| Oct 14, 1993 | 2.03 |
| Oct 13, 1993 | 2.02 |
| Oct 12, 1993 | 2.02 |
| Oct 11, 1993 | 2.01 |
| Oct 8, 1993 | 2.01 |
| Oct 7, 1993 | 2.00 |
| Oct 6, 1993 | 2.00 |
| Oct 5, 1993 | 1.99 |
| Oct 4, 1993 | 1.99 |
| Oct 1, 1993 | 1.99 |
| Sep 30, 1993 | 1.98 |
| Sep 29, 1993 | 1.98 |
| Sep 28, 1993 | 1.97 |
| Sep 27, 1993 | 1.97 |
| Sep 24, 1993 | 1.96 |
| Sep 23, 1993 | 1.96 |
| Sep 22, 1993 | 1.95 |
| Sep 21, 1993 | 1.95 |
| Sep 20, 1993 | 1.95 |
| Sep 17, 1993 | 1.94 |
| Sep 16, 1993 | 1.94 |
| Sep 15, 1993 | 1.93 |
| Sep 14, 1993 | 1.93 |
| Sep 13, 1993 | 1.92 |
| Sep 10, 1993 | 1.92 |
| Sep 9, 1993 | 1.91 |
| Sep 8, 1993 | 1.90 |
| Sep 7, 1993 | 1.90 |
| Sep 3, 1993 | 1.89 |
| Sep 2, 1993 | 1.88 |
| Sep 1, 1993 | 1.88 |
| Aug 31, 1993 | 1.87 |
| Aug 30, 1993 | 1.87 |
| Aug 27, 1993 | 1.86 |
| Aug 26, 1993 | 1.85 |
| Aug 25, 1993 | 1.85 |
| Aug 24, 1993 | 1.84 |
| Aug 23, 1993 | 1.84 |
| Aug 20, 1993 | 1.83 |
| Aug 19, 1993 | 1.82 |
| Aug 18, 1993 | 1.82 |
| Aug 17, 1993 | 1.81 |
| Aug 16, 1993 | 1.81 |
| Aug 13, 1993 | 1.80 |
| Aug 12, 1993 | 1.80 |
| Aug 11, 1993 | 1.79 |
| Aug 10, 1993 | 1.79 |
| Aug 9, 1993 | 1.78 |
| Aug 6, 1993 | 1.78 |
| Aug 5, 1993 | 1.77 |
| Aug 4, 1993 | 1.77 |
| Aug 3, 1993 | 1.76 |
| Aug 2, 1993 | 1.76 |
| Jul 30, 1993 | 1.75 |
| Jul 29, 1993 | 1.75 |
| Jul 28, 1993 | 1.74 |
| Jul 27, 1993 | 1.74 |
| Jul 26, 1993 | 1.74 |
| Jul 23, 1993 | 1.74 |
| Jul 22, 1993 | 1.73 |
| Jul 21, 1993 | 1.73 |
| Jul 20, 1993 | 1.72 |
| Jul 19, 1993 | 1.72 |
| Jul 16, 1993 | 1.72 |
| Jul 15, 1993 | 1.71 |
| Jul 14, 1993 | 1.71 |
| Jul 13, 1993 | 1.71 |
| Jul 12, 1993 | 1.70 |
| Jul 9, 1993 | 1.70 |
| Jul 8, 1993 | 1.70 |
| Jul 7, 1993 | 1.69 |
| Jul 6, 1993 | 1.69 |
| Jul 2, 1993 | 1.69 |
| Jul 1, 1993 | 1.68 |
| Jun 30, 1993 | 1.68 |
| Jun 29, 1993 | 1.68 |
| Jun 28, 1993 | 1.67 |
| Jun 25, 1993 | 1.67 |
| Jun 24, 1993 | 1.67 |
| Jun 23, 1993 | 1.66 |
| Jun 22, 1993 | 1.66 |
| Jun 21, 1993 | 1.66 |
| Jun 18, 1993 | 1.65 |
| Jun 17, 1993 | 1.65 |
| Jun 16, 1993 | 1.64 |
| Jun 15, 1993 | 1.64 |
| Jun 14, 1993 | 1.63 |
| Jun 11, 1993 | 1.63 |
| Jun 10, 1993 | 1.62 |
| Jun 9, 1993 | 1.62 |
| Jun 8, 1993 | 1.62 |
| Jun 7, 1993 | 1.61 |
| Jun 4, 1993 | 1.61 |
| Jun 3, 1993 | 1.60 |
| Jun 2, 1993 | 1.60 |
| Jun 1, 1993 | 1.59 |
| May 28, 1993 | 1.59 |
| May 27, 1993 | 1.59 |
| May 26, 1993 | 1.58 |
| May 25, 1993 | 1.58 |
| May 24, 1993 | 1.58 |
| May 21, 1993 | 1.58 |
| May 20, 1993 | 1.57 |
| May 19, 1993 | 1.57 |
| May 18, 1993 | 1.57 |
| May 17, 1993 | 1.57 |
| May 14, 1993 | 1.56 |
| May 13, 1993 | 1.56 |
| May 12, 1993 | 1.56 |
| May 11, 1993 | 1.55 |
| May 10, 1993 | 1.55 |
| May 7, 1993 | 1.55 |
| May 6, 1993 | 1.55 |
| May 5, 1993 | 1.54 |
| May 4, 1993 | 1.54 |
| May 3, 1993 | 1.54 |
| Apr 30, 1993 | 1.54 |
| Apr 29, 1993 | 1.53 |
| Apr 28, 1993 | 1.53 |
| Apr 27, 1993 | 1.53 |
| Apr 26, 1993 | 1.52 |
| Apr 23, 1993 | 1.52 |
| Apr 22, 1993 | 1.52 |
| Apr 21, 1993 | 1.52 |
| Apr 20, 1993 | 1.51 |
| Apr 19, 1993 | 1.51 |
| Apr 16, 1993 | 1.51 |
| Apr 15, 1993 | 1.51 |
| Apr 14, 1993 | 1.51 |
| Apr 13, 1993 | 1.50 |
| Apr 12, 1993 | 1.50 |
| Apr 8, 1993 | 1.50 |
| Apr 7, 1993 | 1.50 |
| Apr 6, 1993 | 1.50 |
| Apr 5, 1993 | 1.50 |
| Apr 2, 1993 | 1.50 |
| Apr 1, 1993 | 1.50 |
| Mar 31, 1993 | 1.49 |
| Mar 30, 1993 | 1.49 |
| Mar 29, 1993 | 1.49 |
| Mar 26, 1993 | 1.49 |
| Mar 25, 1993 | 1.49 |
| Mar 24, 1993 | 1.48 |
| Mar 23, 1993 | 1.48 |
| Mar 22, 1993 | 1.48 |
| Mar 19, 1993 | 1.48 |
| Mar 18, 1993 | 1.48 |
| Mar 17, 1993 | 1.48 |
| Mar 16, 1993 | 1.48 |
| Mar 15, 1993 | 1.48 |
| Mar 12, 1993 | 1.47 |
| Mar 11, 1993 | 1.47 |
| Mar 10, 1993 | 1.47 |
| Mar 9, 1993 | 1.47 |
| Mar 8, 1993 | 1.47 |
| Mar 5, 1993 | 1.47 |
| Mar 4, 1993 | 1.47 |
| Mar 3, 1993 | 1.47 |
| Mar 2, 1993 | 1.47 |
| Mar 1, 1993 | 1.48 |
| Feb 26, 1993 | 1.48 |
| Feb 25, 1993 | 1.48 |
| Feb 24, 1993 | 1.48 |
| Feb 23, 1993 | 1.48 |
| Feb 22, 1993 | 1.49 |
| Feb 19, 1993 | 1.49 |
| Feb 18, 1993 | 1.49 |
| Feb 17, 1993 | 1.50 |
| Feb 16, 1993 | 1.50 |
| Feb 12, 1993 | 1.50 |
| Feb 11, 1993 | 1.50 |
| Feb 10, 1993 | 1.51 |
| Feb 9, 1993 | 1.51 |
| Feb 8, 1993 | 1.51 |
| Feb 5, 1993 | 1.52 |
| Feb 4, 1993 | 1.52 |
| Feb 3, 1993 | 1.52 |
| Feb 2, 1993 | 1.52 |
| Feb 1, 1993 | 1.53 |
| Jan 29, 1993 | 1.53 |
| Jan 28, 1993 | 1.53 |
| Jan 27, 1993 | 1.53 |
| Jan 26, 1993 | 1.54 |
| Jan 25, 1993 | 1.54 |
| Jan 22, 1993 | 1.54 |
| Jan 21, 1993 | 1.54 |
| Jan 20, 1993 | 1.54 |
| Jan 19, 1993 | 1.55 |
| Jan 18, 1993 | 1.55 |
| Jan 15, 1993 | 1.55 |
| Jan 14, 1993 | 1.55 |
| Jan 13, 1993 | 1.55 |
| Jan 12, 1993 | 1.55 |
| Jan 11, 1993 | 1.55 |
| Jan 8, 1993 | 1.56 |
| Jan 7, 1993 | 1.56 |
| Jan 6, 1993 | 1.56 |
| Jan 5, 1993 | 1.56 |
| Jan 4, 1993 | 1.56 |
| Dec 31, 1992 | 1.57 |
| Dec 30, 1992 | 1.57 |
| Dec 29, 1992 | 1.57 |
| Dec 28, 1992 | 1.57 |
| Dec 24, 1992 | 1.57 |
| Dec 23, 1992 | 1.57 |
| Dec 22, 1992 | 1.58 |
| Dec 21, 1992 | 1.58 |
| Dec 18, 1992 | 1.58 |
| Dec 17, 1992 | 1.58 |
| Dec 16, 1992 | 1.58 |
| Dec 15, 1992 | 1.59 |
| Dec 14, 1992 | 1.59 |
| Dec 11, 1992 | 1.59 |
| Dec 10, 1992 | 1.59 |
| Dec 9, 1992 | 1.59 |
| Dec 8, 1992 | 1.59 |
| Dec 7, 1992 | 1.59 |
| Dec 4, 1992 | 1.59 |
| Dec 3, 1992 | 1.60 |
| Dec 2, 1992 | 1.60 |
| Dec 1, 1992 | 1.60 |
| Nov 30, 1992 | 1.60 |
| Nov 27, 1992 | 1.60 |
| Nov 25, 1992 | 1.60 |
| Nov 24, 1992 | 1.61 |
| Nov 23, 1992 | 1.61 |
| Nov 20, 1992 | 1.61 |
| Nov 19, 1992 | 1.61 |
| Nov 18, 1992 | 1.61 |
| Nov 17, 1992 | 1.62 |
| Nov 16, 1992 | 1.62 |
| Nov 13, 1992 | 1.62 |
| Nov 12, 1992 | 1.62 |
| Nov 11, 1992 | 1.62 |
| Nov 10, 1992 | 1.62 |
| Nov 9, 1992 | 1.63 |
| Nov 6, 1992 | 1.63 |
| Nov 5, 1992 | 1.63 |
| Nov 4, 1992 | 1.63 |
| Nov 3, 1992 | 1.64 |
| Nov 2, 1992 | 1.64 |
| Oct 30, 1992 | 1.64 |
| Oct 29, 1992 | 1.64 |
| Oct 28, 1992 | 1.64 |
| Oct 27, 1992 | 1.65 |
| Oct 26, 1992 | 1.65 |
| Oct 23, 1992 | 1.65 |
| Oct 22, 1992 | 1.65 |
| Oct 21, 1992 | 1.66 |
| Oct 20, 1992 | 1.66 |
| Oct 19, 1992 | 1.66 |
| Oct 16, 1992 | 1.66 |
| Oct 15, 1992 | 1.66 |
| Oct 14, 1992 | 1.67 |
| Oct 13, 1992 | 1.67 |
| Oct 12, 1992 | 1.67 |
| Oct 9, 1992 | 1.67 |
| Oct 8, 1992 | 1.67 |
| Oct 7, 1992 | 1.67 |
| Oct 6, 1992 | 1.67 |
| Oct 5, 1992 | 1.67 |
| Oct 2, 1992 | 1.67 |
| Oct 1, 1992 | 1.67 |
| Sep 30, 1992 | 1.67 |
| Sep 29, 1992 | 1.67 |
| Sep 28, 1992 | 1.67 |
| Sep 25, 1992 | 1.67 |
| Sep 24, 1992 | 1.68 |
| Sep 23, 1992 | 1.68 |
| Sep 22, 1992 | 1.68 |
| Sep 21, 1992 | 1.68 |
| Sep 18, 1992 | 1.68 |
| Sep 17, 1992 | 1.68 |
| Sep 16, 1992 | 1.68 |
| Sep 15, 1992 | 1.68 |
| Sep 14, 1992 | 1.68 |
| Sep 11, 1992 | 1.69 |
| Sep 10, 1992 | 1.69 |
| Sep 9, 1992 | 1.69 |
| Sep 8, 1992 | 1.69 |
| Sep 4, 1992 | 1.69 |
| Sep 3, 1992 | 1.69 |
| Sep 2, 1992 | 1.69 |
| Sep 1, 1992 | 1.70 |
| Aug 31, 1992 | 1.70 |
| Aug 28, 1992 | 1.70 |
| Aug 27, 1992 | 1.71 |
| Aug 26, 1992 | 1.71 |
| Aug 25, 1992 | 1.71 |
| Aug 24, 1992 | 1.72 |
| Aug 21, 1992 | 1.72 |
| Aug 20, 1992 | 1.72 |
| Aug 19, 1992 | 1.73 |
| Aug 18, 1992 | 1.73 |
| Aug 17, 1992 | 1.73 |
| Aug 14, 1992 | 1.74 |
| Aug 13, 1992 | 1.74 |
| Aug 12, 1992 | 1.74 |
| Aug 11, 1992 | 1.75 |
| Aug 10, 1992 | 1.75 |
| Aug 7, 1992 | 1.75 |
| Aug 6, 1992 | 1.75 |
| Aug 5, 1992 | 1.76 |
| Aug 4, 1992 | 1.76 |
| Aug 3, 1992 | 1.76 |
| Jul 31, 1992 | 1.76 |
| Jul 30, 1992 | 1.76 |
| Jul 29, 1992 | 1.77 |
| Jul 28, 1992 | 1.77 |
| Jul 27, 1992 | 1.77 |
| Jul 24, 1992 | 1.77 |
| Jul 23, 1992 | 1.77 |
| Jul 22, 1992 | 1.78 |
| Jul 21, 1992 | 1.78 |
| Jul 20, 1992 | 1.78 |
| Jul 17, 1992 | 1.78 |
| Jul 16, 1992 | 1.79 |
| Jul 15, 1992 | 1.79 |
| Jul 14, 1992 | 1.79 |
| Jul 13, 1992 | 1.80 |
| Jul 10, 1992 | 1.80 |
| Jul 9, 1992 | 1.80 |
| Jul 8, 1992 | 1.80 |
| Jul 7, 1992 | 1.80 |
| Jul 6, 1992 | 1.80 |
| Jul 2, 1992 | 1.80 |
| Jul 1, 1992 | 1.80 |
| Jun 30, 1992 | 1.81 |
| Jun 29, 1992 | 1.81 |
| Jun 26, 1992 | 1.81 |
| Jun 25, 1992 | 1.81 |
| Jun 24, 1992 | 1.81 |
| Jun 23, 1992 | 1.81 |
| Jun 22, 1992 | 1.81 |
| Jun 19, 1992 | 1.81 |
| Jun 18, 1992 | 1.81 |
| Jun 17, 1992 | 1.81 |
| Jun 16, 1992 | 1.82 |
| Jun 15, 1992 | 1.82 |
| Jun 12, 1992 | 1.82 |
| Jun 11, 1992 | 1.82 |
| Jun 10, 1992 | 1.82 |
| Jun 9, 1992 | 1.82 |
| Jun 8, 1992 | 1.82 |
| Jun 5, 1992 | 1.82 |
| Jun 4, 1992 | 1.82 |
| Jun 3, 1992 | 1.82 |
| Jun 2, 1992 | 1.83 |
| Jun 1, 1992 | 1.83 |
| May 29, 1992 | 1.83 |
| May 28, 1992 | 1.83 |
| May 27, 1992 | 1.83 |
| May 26, 1992 | 1.83 |
| May 22, 1992 | 1.84 |
| May 21, 1992 | 1.84 |
| May 20, 1992 | 1.84 |
| May 19, 1992 | 1.84 |
| May 18, 1992 | 1.84 |
| May 15, 1992 | 1.84 |
| May 14, 1992 | 1.84 |
| May 13, 1992 | 1.84 |
| May 12, 1992 | 1.84 |
| May 11, 1992 | 1.84 |
| May 8, 1992 | 1.84 |
| May 7, 1992 | 1.84 |
| May 6, 1992 | 1.84 |
| May 5, 1992 | 1.84 |
| May 4, 1992 | 1.84 |
| May 1, 1992 | 1.84 |
| Apr 30, 1992 | 1.84 |
| Apr 29, 1992 | 1.84 |
| Apr 28, 1992 | 1.84 |
| Apr 27, 1992 | 1.84 |
| Apr 24, 1992 | 1.84 |
| Apr 22, 1992 | 1.84 |
| Apr 21, 1992 | 1.84 |
| Apr 20, 1992 | 1.84 |
| Apr 16, 1992 | 1.84 |
| Apr 15, 1992 | 1.84 |
| Apr 14, 1992 | 1.84 |
| Apr 13, 1992 | 1.84 |
| Apr 10, 1992 | 1.84 |
| Apr 9, 1992 | 1.83 |
| Apr 8, 1992 | 1.83 |
| Apr 7, 1992 | 1.83 |
| Apr 6, 1992 | 1.83 |
| Apr 3, 1992 | 1.83 |
| Apr 2, 1992 | 1.83 |
| Apr 1, 1992 | 1.84 |
| Mar 31, 1992 | 1.84 |
| Mar 30, 1992 | 1.84 |
| Mar 27, 1992 | 1.84 |
| Mar 26, 1992 | 1.83 |
| Mar 25, 1992 | 1.83 |
| Mar 24, 1992 | 1.83 |
| Mar 23, 1992 | 1.83 |
| Mar 20, 1992 | 1.83 |
| Mar 19, 1992 | 1.83 |
| Mar 18, 1992 | 1.83 |
| Mar 17, 1992 | 1.83 |
| Mar 16, 1992 | 1.83 |
| Mar 13, 1992 | 1.83 |
| Mar 12, 1992 | 1.83 |
| Mar 11, 1992 | 1.83 |
| Mar 10, 1992 | 1.83 |
| Mar 9, 1992 | 1.83 |
| Mar 6, 1992 | 1.83 |
| Mar 5, 1992 | 1.83 |
| Mar 4, 1992 | 1.83 |
| Mar 3, 1992 | 1.83 |
| Mar 2, 1992 | 1.83 |
| Feb 28, 1992 | 1.83 |
| Feb 27, 1992 | 1.83 |
| Feb 26, 1992 | 1.83 |
| Feb 25, 1992 | 1.83 |
| Feb 24, 1992 | 1.83 |
| Feb 21, 1992 | 1.83 |
| Feb 20, 1992 | 1.83 |
| Feb 19, 1992 | 1.83 |
| Feb 18, 1992 | 1.83 |
| Feb 14, 1992 | 1.83 |
| Feb 13, 1992 | 1.83 |
| Feb 12, 1992 | 1.83 |
| Feb 11, 1992 | 1.83 |
| Feb 10, 1992 | 1.83 |
| Feb 7, 1992 | 1.84 |
| Feb 6, 1992 | 1.84 |
| Feb 5, 1992 | 1.84 |
| Feb 4, 1992 | 1.84 |
| Feb 3, 1992 | 1.84 |
| Jan 31, 1992 | 1.84 |
| Jan 30, 1992 | 1.84 |
| Jan 29, 1992 | 1.85 |
| Jan 28, 1992 | 1.85 |
| Jan 27, 1992 | 1.85 |
| Jan 24, 1992 | 1.85 |
| Jan 23, 1992 | 1.86 |
| Jan 22, 1992 | 1.86 |
| Jan 21, 1992 | 1.86 |
| Jan 20, 1992 | 1.86 |
| Jan 17, 1992 | 1.86 |
| Jan 16, 1992 | 1.87 |
| Jan 15, 1992 | 1.87 |
| Jan 14, 1992 | 1.87 |
| Jan 13, 1992 | 1.87 |
| Jan 10, 1992 | 1.87 |
| Jan 9, 1992 | 1.87 |
| Jan 8, 1992 | 1.87 |
| Jan 7, 1992 | 1.87 |
| Jan 6, 1992 | 1.87 |
| Jan 3, 1992 | 1.87 |
| Jan 2, 1992 | 1.88 |
| Dec 31, 1991 | 1.88 |
| Dec 30, 1991 | 1.88 |
| Dec 27, 1991 | 1.88 |
| Dec 26, 1991 | 1.88 |
| Dec 24, 1991 | 1.89 |
| Dec 23, 1991 | 1.89 |