Dorman Products (DORM) DMA 50 (1991 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 92.12 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,466.35 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 104.39 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 239.00 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 56.27 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 61.49 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.61 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 121.80 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 111.75 |
| 10 | Dorman Products | 3.60 Bn | 3.56 Bn | 190.16 Mn | 109.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 109.87 |
| May 20, 2026 | 109.60 |
| May 19, 2026 | 109.41 |
| May 18, 2026 | 109.31 |
| May 15, 2026 | 109.19 |
| May 14, 2026 | 109.10 |
| May 13, 2026 | 109.02 |
| May 12, 2026 | 109.02 |
| May 11, 2026 | 108.94 |
| May 8, 2026 | 108.88 |
| May 7, 2026 | 108.73 |
| May 6, 2026 | 108.53 |
| May 5, 2026 | 108.61 |
| May 4, 2026 | 108.76 |
| May 1, 2026 | 109.14 |
| Apr 30, 2026 | 109.44 |
| Apr 29, 2026 | 109.76 |
| Apr 28, 2026 | 110.14 |
| Apr 27, 2026 | 110.55 |
| Apr 24, 2026 | 110.98 |
| Apr 23, 2026 | 111.42 |
| Apr 22, 2026 | 111.86 |
| Apr 21, 2026 | 112.27 |
| Apr 20, 2026 | 112.67 |
| Apr 17, 2026 | 113.01 |
| Apr 16, 2026 | 113.36 |
| Apr 15, 2026 | 113.73 |
| Apr 14, 2026 | 114.13 |
| Apr 13, 2026 | 114.41 |
| Apr 10, 2026 | 114.68 |
| Apr 9, 2026 | 114.94 |
| Apr 8, 2026 | 115.23 |
| Apr 7, 2026 | 115.61 |
| Apr 6, 2026 | 116.07 |
| Apr 2, 2026 | 116.57 |
| Apr 1, 2026 | 117.11 |
| Mar 31, 2026 | 117.49 |
| Mar 30, 2026 | 117.92 |
| Mar 27, 2026 | 118.45 |
| Mar 26, 2026 | 118.88 |
| Mar 25, 2026 | 119.27 |
| Mar 24, 2026 | 119.67 |
| Mar 23, 2026 | 120.12 |
| Mar 20, 2026 | 120.61 |
| Mar 19, 2026 | 121.05 |
| Mar 18, 2026 | 121.51 |
| Mar 17, 2026 | 122.00 |
| Mar 16, 2026 | 122.46 |
| Mar 13, 2026 | 122.85 |
| Mar 12, 2026 | 123.31 |
| Mar 11, 2026 | 123.78 |
| Mar 10, 2026 | 124.20 |
| Mar 9, 2026 | 124.58 |
| Mar 6, 2026 | 124.93 |
| Mar 5, 2026 | 125.25 |
| Mar 4, 2026 | 125.54 |
| Mar 3, 2026 | 125.75 |
| Mar 2, 2026 | 125.95 |
| Feb 27, 2026 | 126.17 |
| Feb 26, 2026 | 126.37 |
| Feb 25, 2026 | 126.60 |
| Feb 24, 2026 | 126.88 |
| Feb 23, 2026 | 126.86 |
| Feb 20, 2026 | 126.79 |
| Feb 19, 2026 | 126.69 |
| Feb 18, 2026 | 126.67 |
| Feb 17, 2026 | 126.62 |
| Feb 13, 2026 | 126.61 |
| Feb 12, 2026 | 126.57 |
| Feb 11, 2026 | 126.55 |
| Feb 10, 2026 | 126.53 |
| Feb 9, 2026 | 126.59 |
| Feb 6, 2026 | 126.70 |
| Feb 5, 2026 | 126.73 |
| Feb 4, 2026 | 126.79 |
| Feb 3, 2026 | 126.75 |
| Feb 2, 2026 | 126.82 |
| Jan 30, 2026 | 126.88 |
| Jan 29, 2026 | 126.96 |
| Jan 28, 2026 | 127.13 |
| Jan 27, 2026 | 127.37 |
| Jan 26, 2026 | 127.65 |
| Jan 23, 2026 | 127.81 |
| Jan 22, 2026 | 128.01 |
| Jan 21, 2026 | 128.18 |
| Jan 20, 2026 | 128.21 |
| Jan 16, 2026 | 128.35 |
| Jan 15, 2026 | 128.45 |
| Jan 14, 2026 | 128.55 |
| Jan 13, 2026 | 128.71 |
| Jan 12, 2026 | 128.88 |
| Jan 9, 2026 | 129.02 |
| Jan 8, 2026 | 129.24 |
| Jan 7, 2026 | 129.74 |
| Jan 6, 2026 | 130.42 |
| Jan 5, 2026 | 131.02 |
| Jan 2, 2026 | 131.59 |
| Dec 31, 2025 | 132.07 |
| Dec 30, 2025 | 132.48 |
| Dec 29, 2025 | 132.83 |
| Dec 26, 2025 | 133.16 |
| Dec 24, 2025 | 133.46 |
| Dec 23, 2025 | 133.74 |
| Dec 22, 2025 | 134.00 |
| Dec 19, 2025 | 134.33 |
| Dec 18, 2025 | 134.66 |
| Dec 17, 2025 | 134.99 |
| Dec 16, 2025 | 135.32 |
| Dec 15, 2025 | 135.74 |
| Dec 12, 2025 | 136.33 |
| Dec 11, 2025 | 136.88 |
| Dec 10, 2025 | 137.42 |
| Dec 9, 2025 | 138.02 |
| Dec 8, 2025 | 138.57 |
| Dec 5, 2025 | 139.19 |
| Dec 4, 2025 | 139.70 |
| Dec 3, 2025 | 140.25 |
| Dec 2, 2025 | 140.82 |
| Dec 1, 2025 | 141.37 |
| Nov 28, 2025 | 141.88 |
| Nov 26, 2025 | 142.41 |
| Nov 25, 2025 | 142.87 |
| Nov 24, 2025 | 143.30 |
| Nov 21, 2025 | 143.90 |
| Nov 20, 2025 | 144.50 |
| Nov 19, 2025 | 145.25 |
| Nov 18, 2025 | 145.86 |
| Nov 17, 2025 | 146.54 |
| Nov 14, 2025 | 147.30 |
| Nov 13, 2025 | 147.94 |
| Nov 12, 2025 | 148.50 |
| Nov 11, 2025 | 148.91 |
| Nov 10, 2025 | 149.46 |
| Nov 7, 2025 | 150.01 |
| Nov 6, 2025 | 150.56 |
| Nov 5, 2025 | 151.24 |
| Nov 4, 2025 | 151.89 |
| Nov 3, 2025 | 152.53 |
| Oct 31, 2025 | 153.11 |
| Oct 30, 2025 | 153.49 |
| Oct 29, 2025 | 153.88 |
| Oct 28, 2025 | 154.31 |
| Oct 27, 2025 | 154.58 |
| Oct 24, 2025 | 154.56 |
| Oct 23, 2025 | 154.51 |
| Oct 22, 2025 | 154.53 |
| Oct 21, 2025 | 154.45 |
| Oct 20, 2025 | 154.34 |
| Oct 17, 2025 | 154.26 |
| Oct 16, 2025 | 154.09 |
| Oct 15, 2025 | 154.06 |
| Oct 14, 2025 | 153.90 |
| Oct 13, 2025 | 153.59 |
| Oct 10, 2025 | 153.21 |
| Oct 9, 2025 | 152.79 |
| Oct 8, 2025 | 152.34 |
| Oct 7, 2025 | 151.91 |
| Oct 6, 2025 | 151.49 |
| Oct 3, 2025 | 150.98 |
| Oct 2, 2025 | 150.27 |
| Oct 1, 2025 | 149.62 |
| Sep 30, 2025 | 148.95 |
| Sep 29, 2025 | 148.27 |
| Sep 26, 2025 | 147.66 |
| Sep 25, 2025 | 147.00 |
| Sep 24, 2025 | 146.39 |
| Sep 23, 2025 | 145.73 |
| Sep 22, 2025 | 145.02 |
| Sep 19, 2025 | 144.34 |
| Sep 18, 2025 | 143.72 |
| Sep 17, 2025 | 143.06 |
| Sep 16, 2025 | 142.40 |
| Sep 15, 2025 | 141.76 |
| Sep 12, 2025 | 141.08 |
| Sep 11, 2025 | 140.40 |
| Sep 10, 2025 | 139.64 |
| Sep 9, 2025 | 138.91 |
| Sep 8, 2025 | 138.13 |
| Sep 5, 2025 | 137.27 |
| Sep 4, 2025 | 136.42 |
| Sep 3, 2025 | 135.67 |
| Sep 2, 2025 | 134.99 |
| Aug 29, 2025 | 134.25 |
| Aug 28, 2025 | 133.45 |
| Aug 27, 2025 | 132.64 |
| Aug 26, 2025 | 131.86 |
| Aug 25, 2025 | 131.08 |
| Aug 22, 2025 | 130.38 |
| Aug 21, 2025 | 129.67 |
| Aug 20, 2025 | 129.17 |
| Aug 19, 2025 | 128.64 |
| Aug 18, 2025 | 128.07 |
| Aug 15, 2025 | 127.57 |
| Aug 14, 2025 | 127.06 |
| Aug 13, 2025 | 126.50 |
| Aug 12, 2025 | 125.89 |
| Aug 11, 2025 | 125.49 |
| Aug 8, 2025 | 125.19 |
| Aug 7, 2025 | 124.94 |
| Aug 6, 2025 | 124.80 |
| Aug 5, 2025 | 124.48 |
| Aug 4, 2025 | 124.34 |
| Aug 1, 2025 | 124.38 |
| Jul 31, 2025 | 124.60 |
| Jul 30, 2025 | 124.80 |
| Jul 29, 2025 | 125.03 |
| Jul 28, 2025 | 125.20 |
| Jul 25, 2025 | 125.32 |
| Jul 24, 2025 | 125.49 |
| Jul 23, 2025 | 125.67 |
| Jul 22, 2025 | 125.70 |
| Jul 21, 2025 | 125.74 |
| Jul 18, 2025 | 125.79 |
| Jul 17, 2025 | 125.83 |
| Jul 16, 2025 | 125.68 |
| Jul 15, 2025 | 125.56 |
| Jul 14, 2025 | 125.44 |
| Jul 11, 2025 | 125.26 |
| Jul 10, 2025 | 125.05 |
| Jul 9, 2025 | 124.78 |
| Jul 8, 2025 | 124.54 |
| Jul 7, 2025 | 124.34 |
| Jul 3, 2025 | 124.08 |
| Jul 2, 2025 | 123.72 |
| Jul 1, 2025 | 123.34 |
| Jun 30, 2025 | 123.06 |
| Jun 27, 2025 | 122.84 |
| Jun 26, 2025 | 122.58 |
| Jun 25, 2025 | 122.38 |
| Jun 24, 2025 | 122.20 |
| Jun 23, 2025 | 121.98 |
| Jun 20, 2025 | 121.85 |
| Jun 18, 2025 | 121.64 |
| Jun 17, 2025 | 121.48 |
| Jun 16, 2025 | 121.37 |
| Jun 13, 2025 | 121.18 |
| Jun 12, 2025 | 121.19 |
| Jun 11, 2025 | 121.08 |
| Jun 10, 2025 | 120.94 |
| Jun 9, 2025 | 120.80 |
| Jun 6, 2025 | 120.75 |
| Jun 5, 2025 | 120.73 |
| Jun 4, 2025 | 120.71 |
| Jun 3, 2025 | 120.70 |
| Jun 2, 2025 | 120.66 |
| May 30, 2025 | 120.66 |
| May 29, 2025 | 120.63 |
| May 28, 2025 | 120.57 |
| May 27, 2025 | 120.55 |
| May 23, 2025 | 120.56 |
| May 22, 2025 | 120.56 |
| May 21, 2025 | 120.57 |
| May 20, 2025 | 120.58 |
| May 19, 2025 | 120.47 |
| May 16, 2025 | 120.36 |
| May 15, 2025 | 120.29 |
| May 14, 2025 | 120.38 |
| May 13, 2025 | 120.42 |
| May 12, 2025 | 120.43 |
| May 9, 2025 | 120.46 |
| May 8, 2025 | 120.52 |
| May 7, 2025 | 120.52 |
| May 6, 2025 | 120.55 |
| May 5, 2025 | 120.55 |
| May 2, 2025 | 120.72 |
| May 1, 2025 | 120.95 |
| Apr 30, 2025 | 121.17 |
| Apr 29, 2025 | 121.44 |
| Apr 28, 2025 | 121.73 |
| Apr 25, 2025 | 122.02 |
| Apr 24, 2025 | 122.23 |
| Apr 23, 2025 | 122.47 |
| Apr 22, 2025 | 122.77 |
| Apr 21, 2025 | 123.09 |
| Apr 17, 2025 | 123.52 |
| Apr 16, 2025 | 123.91 |
| Apr 15, 2025 | 124.31 |
| Apr 14, 2025 | 124.71 |
| Apr 11, 2025 | 125.06 |
| Apr 10, 2025 | 125.49 |
| Apr 9, 2025 | 125.86 |
| Apr 8, 2025 | 126.16 |
| Apr 7, 2025 | 126.55 |
| Apr 4, 2025 | 126.93 |
| Apr 3, 2025 | 127.21 |
| Apr 2, 2025 | 127.50 |
| Apr 1, 2025 | 127.60 |
| Mar 31, 2025 | 127.74 |
| Mar 28, 2025 | 127.94 |
| Mar 27, 2025 | 128.10 |
| Mar 26, 2025 | 128.12 |
| Mar 25, 2025 | 128.06 |
| Mar 24, 2025 | 127.98 |
| Mar 21, 2025 | 127.96 |
| Mar 20, 2025 | 127.93 |
| Mar 19, 2025 | 127.97 |
| Mar 18, 2025 | 128.02 |
| Mar 17, 2025 | 128.09 |
| Mar 14, 2025 | 128.14 |
| Mar 13, 2025 | 128.22 |
| Mar 12, 2025 | 128.36 |
| Mar 11, 2025 | 128.48 |
| Mar 10, 2025 | 128.60 |
| Mar 7, 2025 | 128.71 |
| Mar 6, 2025 | 128.84 |
| Mar 5, 2025 | 128.87 |
| Mar 4, 2025 | 128.77 |
| Mar 3, 2025 | 128.85 |
| Feb 28, 2025 | 128.97 |
| Feb 27, 2025 | 129.08 |
| Feb 26, 2025 | 129.32 |
| Feb 25, 2025 | 129.67 |
| Feb 24, 2025 | 129.95 |
| Feb 21, 2025 | 130.24 |
| Feb 20, 2025 | 130.53 |
| Feb 19, 2025 | 130.79 |
| Feb 18, 2025 | 131.07 |
| Feb 14, 2025 | 131.30 |
| Feb 13, 2025 | 131.57 |
| Feb 12, 2025 | 131.86 |
| Feb 11, 2025 | 132.16 |
| Feb 10, 2025 | 132.49 |
| Feb 7, 2025 | 132.80 |
| Feb 6, 2025 | 133.05 |
| Feb 5, 2025 | 133.20 |
| Feb 4, 2025 | 133.29 |
| Feb 3, 2025 | 133.37 |
| Jan 31, 2025 | 133.42 |
| Jan 30, 2025 | 133.49 |
| Jan 29, 2025 | 133.55 |
| Jan 28, 2025 | 133.66 |
| Jan 27, 2025 | 133.75 |
| Jan 24, 2025 | 133.82 |
| Jan 23, 2025 | 133.91 |
| Jan 22, 2025 | 133.99 |
| Jan 21, 2025 | 134.13 |
| Jan 17, 2025 | 134.28 |
| Jan 16, 2025 | 134.36 |
| Jan 15, 2025 | 134.31 |
| Jan 14, 2025 | 134.02 |
| Jan 13, 2025 | 133.81 |
| Jan 10, 2025 | 133.66 |
| Jan 8, 2025 | 133.54 |
| Jan 7, 2025 | 133.32 |
| Jan 6, 2025 | 133.12 |
| Jan 3, 2025 | 132.84 |
| Jan 2, 2025 | 132.54 |
| Dec 31, 2024 | 132.30 |
| Dec 30, 2024 | 132.04 |
| Dec 27, 2024 | 131.78 |
| Dec 26, 2024 | 131.49 |
| Dec 24, 2024 | 131.17 |
| Dec 23, 2024 | 130.84 |
| Dec 20, 2024 | 130.50 |
| Dec 19, 2024 | 130.08 |
| Dec 18, 2024 | 129.69 |
| Dec 17, 2024 | 129.27 |
| Dec 16, 2024 | 128.77 |
| Dec 13, 2024 | 128.23 |
| Dec 12, 2024 | 127.66 |
| Dec 11, 2024 | 127.09 |
| Dec 10, 2024 | 126.51 |
| Dec 9, 2024 | 125.99 |
| Dec 6, 2024 | 125.51 |
| Dec 5, 2024 | 125.01 |
| Dec 4, 2024 | 124.52 |
| Dec 3, 2024 | 124.02 |
| Dec 2, 2024 | 123.55 |
| Nov 29, 2024 | 123.04 |
| Nov 27, 2024 | 122.59 |
| Nov 26, 2024 | 122.11 |
| Nov 25, 2024 | 121.59 |
| Nov 22, 2024 | 121.08 |
| Nov 21, 2024 | 120.60 |
| Nov 20, 2024 | 120.09 |
| Nov 19, 2024 | 119.59 |
| Nov 18, 2024 | 119.05 |
| Nov 15, 2024 | 118.55 |
| Nov 14, 2024 | 118.03 |
| Nov 13, 2024 | 117.52 |
| Nov 12, 2024 | 116.96 |
| Nov 11, 2024 | 116.39 |
| Nov 8, 2024 | 115.94 |
| Nov 7, 2024 | 115.42 |
| Nov 6, 2024 | 114.98 |
| Nov 5, 2024 | 114.49 |
| Nov 4, 2024 | 113.99 |
| Nov 1, 2024 | 113.55 |
| Oct 31, 2024 | 113.18 |
| Oct 30, 2024 | 113.07 |
| Oct 29, 2024 | 112.89 |
| Oct 28, 2024 | 112.72 |
| Oct 25, 2024 | 112.52 |
| Oct 24, 2024 | 112.37 |
| Oct 23, 2024 | 112.17 |
| Oct 22, 2024 | 111.99 |
| Oct 21, 2024 | 111.77 |
| Oct 18, 2024 | 111.55 |
| Oct 17, 2024 | 111.32 |
| Oct 16, 2024 | 111.08 |
| Oct 15, 2024 | 110.86 |
| Oct 14, 2024 | 110.56 |
| Oct 11, 2024 | 110.30 |
| Oct 10, 2024 | 109.99 |
| Oct 9, 2024 | 109.81 |
| Oct 8, 2024 | 109.59 |
| Oct 7, 2024 | 109.40 |
| Oct 4, 2024 | 109.23 |
| Oct 3, 2024 | 108.99 |
| Oct 2, 2024 | 108.78 |
| Oct 1, 2024 | 108.57 |
| Sep 30, 2024 | 108.34 |
| Sep 27, 2024 | 108.08 |
| Sep 26, 2024 | 107.85 |
| Sep 25, 2024 | 107.63 |
| Sep 24, 2024 | 107.40 |
| Sep 23, 2024 | 107.03 |
| Sep 20, 2024 | 106.59 |
| Sep 19, 2024 | 106.10 |
| Sep 18, 2024 | 105.51 |
| Sep 17, 2024 | 104.94 |
| Sep 16, 2024 | 104.41 |
| Sep 13, 2024 | 103.87 |
| Sep 12, 2024 | 103.37 |
| Sep 11, 2024 | 102.93 |
| Sep 10, 2024 | 102.55 |
| Sep 9, 2024 | 102.19 |
| Sep 6, 2024 | 101.83 |
| Sep 5, 2024 | 101.48 |
| Sep 4, 2024 | 101.13 |
| Sep 3, 2024 | 100.82 |
| Aug 30, 2024 | 100.49 |
| Aug 29, 2024 | 100.07 |
| Aug 28, 2024 | 99.67 |
| Aug 27, 2024 | 99.30 |
| Aug 26, 2024 | 98.87 |
| Aug 23, 2024 | 98.43 |
| Aug 22, 2024 | 98.00 |
| Aug 21, 2024 | 97.63 |
| Aug 20, 2024 | 97.26 |
| Aug 19, 2024 | 96.93 |
| Aug 16, 2024 | 96.60 |
| Aug 15, 2024 | 96.31 |
| Aug 14, 2024 | 95.96 |
| Aug 13, 2024 | 95.72 |
| Aug 12, 2024 | 95.45 |
| Aug 9, 2024 | 95.20 |
| Aug 8, 2024 | 94.91 |
| Aug 7, 2024 | 94.63 |
| Aug 6, 2024 | 94.35 |
| Aug 5, 2024 | 94.02 |
| Aug 2, 2024 | 93.81 |
| Aug 1, 2024 | 93.59 |
| Jul 31, 2024 | 93.46 |
| Jul 30, 2024 | 93.26 |
| Jul 29, 2024 | 93.10 |
| Jul 26, 2024 | 92.97 |
| Jul 25, 2024 | 92.79 |
| Jul 24, 2024 | 92.69 |
| Jul 23, 2024 | 92.58 |
| Jul 22, 2024 | 92.41 |
| Jul 19, 2024 | 92.21 |
| Jul 18, 2024 | 92.03 |
| Jul 17, 2024 | 91.85 |
| Jul 16, 2024 | 91.61 |
| Jul 15, 2024 | 91.37 |
| Jul 12, 2024 | 91.22 |
| Jul 11, 2024 | 91.11 |
| Jul 10, 2024 | 91.07 |
| Jul 9, 2024 | 91.09 |
| Jul 8, 2024 | 91.11 |
| Jul 5, 2024 | 91.10 |
| Jul 3, 2024 | 91.12 |
| Jul 2, 2024 | 91.09 |
| Jul 1, 2024 | 91.06 |
| Jun 28, 2024 | 91.01 |
| Jun 27, 2024 | 90.94 |
| Jun 26, 2024 | 90.91 |
| Jun 25, 2024 | 90.88 |
| Jun 24, 2024 | 90.82 |
| Jun 21, 2024 | 90.78 |
| Jun 20, 2024 | 90.76 |
| Jun 18, 2024 | 90.82 |
| Jun 17, 2024 | 90.90 |
| Jun 14, 2024 | 90.98 |
| Jun 13, 2024 | 91.08 |
| Jun 12, 2024 | 91.22 |
| Jun 11, 2024 | 91.34 |
| Jun 10, 2024 | 91.47 |
| Jun 7, 2024 | 91.60 |
| Jun 6, 2024 | 91.75 |
| Jun 5, 2024 | 91.80 |
| Jun 4, 2024 | 91.84 |
| Jun 3, 2024 | 91.91 |
| May 31, 2024 | 91.95 |
| May 30, 2024 | 91.98 |
| May 29, 2024 | 91.97 |
| May 28, 2024 | 91.96 |
| May 24, 2024 | 91.94 |
| May 23, 2024 | 91.90 |
| May 22, 2024 | 91.91 |
| May 21, 2024 | 91.90 |
| May 20, 2024 | 91.88 |
| May 17, 2024 | 91.86 |
| May 16, 2024 | 91.86 |
| May 15, 2024 | 91.84 |
| May 14, 2024 | 91.81 |
| May 13, 2024 | 91.79 |
| May 10, 2024 | 91.78 |
| May 9, 2024 | 91.82 |
| May 8, 2024 | 91.83 |
| May 7, 2024 | 91.93 |
| May 6, 2024 | 91.77 |
| May 3, 2024 | 91.56 |
| May 2, 2024 | 91.37 |
| May 1, 2024 | 91.21 |
| Apr 30, 2024 | 91.07 |
| Apr 29, 2024 | 90.96 |
| Apr 26, 2024 | 90.87 |
| Apr 25, 2024 | 90.75 |
| Apr 24, 2024 | 90.61 |
| Apr 23, 2024 | 90.49 |
| Apr 22, 2024 | 90.36 |
| Apr 19, 2024 | 90.22 |
| Apr 18, 2024 | 90.08 |
| Apr 17, 2024 | 89.95 |
| Apr 16, 2024 | 89.79 |
| Apr 15, 2024 | 89.66 |
| Apr 12, 2024 | 89.54 |
| Apr 11, 2024 | 89.36 |
| Apr 10, 2024 | 89.19 |
| Apr 9, 2024 | 89.07 |
| Apr 8, 2024 | 88.86 |
| Apr 5, 2024 | 88.63 |
| Apr 4, 2024 | 88.39 |
| Apr 3, 2024 | 88.20 |
| Apr 2, 2024 | 87.95 |
| Apr 1, 2024 | 87.65 |
| Mar 28, 2024 | 87.34 |
| Mar 27, 2024 | 87.02 |
| Mar 26, 2024 | 86.69 |
| Mar 25, 2024 | 86.45 |
| Mar 22, 2024 | 86.21 |
| Mar 21, 2024 | 85.94 |
| Mar 20, 2024 | 85.67 |
| Mar 19, 2024 | 85.42 |
| Mar 18, 2024 | 85.20 |
| Mar 15, 2024 | 85.00 |
| Mar 14, 2024 | 84.80 |
| Mar 13, 2024 | 84.66 |
| Mar 12, 2024 | 84.51 |
| Mar 11, 2024 | 84.39 |
| Mar 8, 2024 | 84.27 |
| Mar 7, 2024 | 84.14 |
| Mar 6, 2024 | 83.98 |
| Mar 5, 2024 | 83.82 |
| Mar 4, 2024 | 83.66 |
| Mar 1, 2024 | 83.53 |
| Feb 29, 2024 | 83.28 |
| Feb 28, 2024 | 83.00 |
| Feb 27, 2024 | 82.77 |
| Feb 26, 2024 | 82.40 |
| Feb 23, 2024 | 82.25 |
| Feb 22, 2024 | 82.11 |
| Feb 21, 2024 | 81.99 |
| Feb 20, 2024 | 81.86 |
| Feb 16, 2024 | 81.75 |
| Feb 15, 2024 | 81.62 |
| Feb 14, 2024 | 81.48 |
| Feb 13, 2024 | 81.29 |
| Feb 12, 2024 | 81.11 |
| Feb 9, 2024 | 80.86 |
| Feb 8, 2024 | 80.64 |
| Feb 7, 2024 | 80.46 |
| Feb 6, 2024 | 80.29 |
| Feb 5, 2024 | 80.11 |
| Feb 2, 2024 | 79.95 |
| Feb 1, 2024 | 79.73 |
| Jan 31, 2024 | 79.49 |
| Jan 30, 2024 | 79.27 |
| Jan 29, 2024 | 79.01 |
| Jan 26, 2024 | 78.72 |
| Jan 25, 2024 | 78.36 |
| Jan 24, 2024 | 78.00 |
| Jan 23, 2024 | 77.65 |
| Jan 22, 2024 | 77.28 |
| Jan 19, 2024 | 76.93 |
| Jan 18, 2024 | 76.66 |
| Jan 17, 2024 | 76.39 |
| Jan 16, 2024 | 76.11 |
| Jan 12, 2024 | 75.79 |
| Jan 11, 2024 | 75.42 |
| Jan 10, 2024 | 75.24 |
| Jan 9, 2024 | 75.05 |
| Jan 8, 2024 | 74.93 |
| Jan 5, 2024 | 74.78 |
| Jan 4, 2024 | 74.66 |
| Jan 3, 2024 | 74.52 |
| Jan 2, 2024 | 74.38 |
| Dec 29, 2023 | 74.19 |
| Dec 28, 2023 | 74.03 |
| Dec 27, 2023 | 73.89 |
| Dec 26, 2023 | 73.75 |
| Dec 22, 2023 | 73.59 |
| Dec 21, 2023 | 73.49 |
| Dec 20, 2023 | 73.37 |
| Dec 19, 2023 | 73.25 |
| Dec 18, 2023 | 73.12 |
| Dec 15, 2023 | 73.04 |
| Dec 14, 2023 | 72.96 |
| Dec 13, 2023 | 72.86 |
| Dec 12, 2023 | 72.81 |
| Dec 11, 2023 | 72.80 |
| Dec 8, 2023 | 72.80 |
| Dec 7, 2023 | 72.83 |
| Dec 6, 2023 | 72.82 |
| Dec 5, 2023 | 72.76 |
| Dec 4, 2023 | 72.74 |
| Dec 1, 2023 | 72.67 |
| Nov 30, 2023 | 72.72 |
| Nov 29, 2023 | 72.84 |
| Nov 28, 2023 | 72.98 |
| Nov 27, 2023 | 73.08 |
| Nov 24, 2023 | 73.20 |
| Nov 22, 2023 | 73.32 |
| Nov 21, 2023 | 73.40 |
| Nov 20, 2023 | 73.51 |
| Nov 17, 2023 | 73.63 |
| Nov 16, 2023 | 73.77 |
| Nov 15, 2023 | 73.93 |
| Nov 14, 2023 | 74.15 |
| Nov 13, 2023 | 74.35 |
| Nov 10, 2023 | 74.70 |
| Nov 9, 2023 | 75.01 |
| Nov 8, 2023 | 75.32 |
| Nov 7, 2023 | 75.61 |
| Nov 6, 2023 | 75.86 |
| Nov 3, 2023 | 76.09 |
| Nov 2, 2023 | 76.32 |
| Nov 1, 2023 | 76.60 |
| Oct 31, 2023 | 76.90 |
| Oct 30, 2023 | 77.31 |
| Oct 27, 2023 | 77.49 |
| Oct 26, 2023 | 77.73 |
| Oct 25, 2023 | 77.91 |
| Oct 24, 2023 | 78.13 |
| Oct 23, 2023 | 78.36 |
| Oct 20, 2023 | 78.62 |
| Oct 19, 2023 | 78.87 |
| Oct 18, 2023 | 79.13 |
| Oct 17, 2023 | 79.41 |
| Oct 16, 2023 | 79.66 |
| Oct 13, 2023 | 79.88 |
| Oct 12, 2023 | 80.12 |
| Oct 11, 2023 | 80.33 |
| Oct 10, 2023 | 80.52 |
| Oct 9, 2023 | 80.68 |
| Oct 6, 2023 | 80.79 |
| Oct 5, 2023 | 80.92 |
| Oct 4, 2023 | 81.09 |
| Oct 3, 2023 | 81.27 |
| Oct 2, 2023 | 81.43 |
| Sep 29, 2023 | 81.57 |
| Sep 28, 2023 | 81.69 |
| Sep 27, 2023 | 81.79 |
| Sep 26, 2023 | 81.91 |
| Sep 25, 2023 | 82.07 |
| Sep 22, 2023 | 82.25 |
| Sep 21, 2023 | 82.45 |
| Sep 20, 2023 | 82.58 |
| Sep 19, 2023 | 82.63 |
| Sep 18, 2023 | 82.63 |
| Sep 15, 2023 | 82.63 |
| Sep 14, 2023 | 82.58 |
| Sep 13, 2023 | 82.53 |
| Sep 12, 2023 | 82.58 |
| Sep 11, 2023 | 82.61 |
| Sep 8, 2023 | 82.63 |
| Sep 7, 2023 | 82.62 |
| Sep 6, 2023 | 82.59 |
| Sep 5, 2023 | 82.47 |
| Sep 1, 2023 | 82.38 |
| Aug 31, 2023 | 82.30 |
| Aug 30, 2023 | 82.28 |
| Aug 29, 2023 | 82.28 |
| Aug 28, 2023 | 82.32 |
| Aug 25, 2023 | 82.40 |
| Aug 24, 2023 | 82.47 |
| Aug 23, 2023 | 82.57 |
| Aug 22, 2023 | 82.64 |
| Aug 21, 2023 | 82.71 |
| Aug 18, 2023 | 82.74 |
| Aug 17, 2023 | 82.79 |
| Aug 16, 2023 | 82.79 |
| Aug 15, 2023 | 82.74 |
| Aug 14, 2023 | 82.75 |
| Aug 11, 2023 | 82.70 |
| Aug 10, 2023 | 82.61 |
| Aug 9, 2023 | 82.65 |
| Aug 8, 2023 | 82.65 |
| Aug 7, 2023 | 82.56 |
| Aug 4, 2023 | 82.46 |
| Aug 3, 2023 | 82.39 |
| Aug 2, 2023 | 82.33 |
| Aug 1, 2023 | 82.29 |
| Jul 31, 2023 | 82.28 |
| Jul 28, 2023 | 82.34 |
| Jul 27, 2023 | 82.37 |
| Jul 26, 2023 | 82.44 |
| Jul 25, 2023 | 82.47 |
| Jul 24, 2023 | 82.51 |
| Jul 21, 2023 | 82.59 |
| Jul 20, 2023 | 82.66 |
| Jul 19, 2023 | 82.79 |
| Jul 18, 2023 | 82.92 |
| Jul 17, 2023 | 83.00 |
| Jul 14, 2023 | 83.09 |
| Jul 13, 2023 | 83.06 |
| Jul 12, 2023 | 83.12 |
| Jul 11, 2023 | 83.19 |
| Jul 10, 2023 | 83.30 |
| Jul 7, 2023 | 83.39 |
| Jul 6, 2023 | 83.52 |
| Jul 5, 2023 | 83.72 |
| Jul 3, 2023 | 83.92 |
| Jun 30, 2023 | 84.02 |
| Jun 29, 2023 | 84.13 |
| Jun 28, 2023 | 84.25 |
| Jun 27, 2023 | 84.42 |
| Jun 26, 2023 | 84.61 |
| Jun 23, 2023 | 84.82 |
| Jun 22, 2023 | 85.00 |
| Jun 21, 2023 | 85.12 |
| Jun 20, 2023 | 85.19 |
| Jun 16, 2023 | 85.22 |
| Jun 15, 2023 | 85.20 |
| Jun 14, 2023 | 85.18 |
| Jun 13, 2023 | 85.22 |
| Jun 12, 2023 | 85.26 |
| Jun 9, 2023 | 85.26 |
| Jun 8, 2023 | 85.27 |
| Jun 7, 2023 | 85.27 |
| Jun 6, 2023 | 85.24 |
| Jun 5, 2023 | 85.25 |
| Jun 2, 2023 | 85.25 |
| Jun 1, 2023 | 85.19 |
| May 31, 2023 | 85.20 |
| May 30, 2023 | 85.20 |
| May 26, 2023 | 85.09 |
| May 25, 2023 | 85.03 |
| May 24, 2023 | 84.98 |
| May 23, 2023 | 84.95 |
| May 22, 2023 | 84.86 |
| May 19, 2023 | 84.82 |
| May 18, 2023 | 84.79 |
| May 17, 2023 | 84.75 |
| May 16, 2023 | 84.69 |
| May 15, 2023 | 84.70 |
| May 12, 2023 | 84.77 |
| May 11, 2023 | 84.87 |
| May 10, 2023 | 84.94 |
| May 9, 2023 | 85.05 |
| May 8, 2023 | 85.20 |
| May 5, 2023 | 85.29 |
| May 4, 2023 | 85.36 |
| May 3, 2023 | 85.54 |
| May 2, 2023 | 85.69 |
| May 1, 2023 | 85.97 |
| Apr 28, 2023 | 86.13 |
| Apr 27, 2023 | 86.29 |
| Apr 26, 2023 | 86.45 |
| Apr 25, 2023 | 86.68 |
| Apr 24, 2023 | 86.88 |
| Apr 21, 2023 | 87.04 |
| Apr 20, 2023 | 87.20 |
| Apr 19, 2023 | 87.44 |
| Apr 18, 2023 | 87.71 |
| Apr 17, 2023 | 88.01 |
| Apr 14, 2023 | 88.31 |
| Apr 13, 2023 | 88.58 |
| Apr 12, 2023 | 88.79 |
| Apr 11, 2023 | 88.96 |
| Apr 10, 2023 | 89.10 |
| Apr 6, 2023 | 89.27 |
| Apr 5, 2023 | 89.42 |
| Apr 4, 2023 | 89.61 |
| Apr 3, 2023 | 89.75 |
| Mar 31, 2023 | 89.83 |
| Mar 30, 2023 | 89.84 |
| Mar 29, 2023 | 89.87 |
| Mar 28, 2023 | 89.96 |
| Mar 27, 2023 | 90.08 |
| Mar 24, 2023 | 90.19 |
| Mar 23, 2023 | 90.28 |
| Mar 22, 2023 | 90.38 |
| Mar 21, 2023 | 90.42 |
| Mar 20, 2023 | 90.45 |
| Mar 17, 2023 | 90.45 |
| Mar 16, 2023 | 90.47 |
| Mar 15, 2023 | 90.45 |
| Mar 14, 2023 | 90.42 |
| Mar 13, 2023 | 90.40 |
| Mar 10, 2023 | 90.36 |
| Mar 9, 2023 | 90.33 |
| Mar 8, 2023 | 90.26 |
| Mar 7, 2023 | 90.16 |
| Mar 6, 2023 | 90.14 |
| Mar 3, 2023 | 90.04 |
| Mar 2, 2023 | 89.85 |
| Mar 1, 2023 | 89.63 |
| Feb 28, 2023 | 89.48 |
| Feb 27, 2023 | 89.29 |
| Feb 24, 2023 | 89.11 |
| Feb 23, 2023 | 88.95 |
| Feb 22, 2023 | 88.84 |
| Feb 21, 2023 | 88.69 |
| Feb 17, 2023 | 88.53 |
| Feb 16, 2023 | 88.32 |
| Feb 15, 2023 | 88.22 |
| Feb 14, 2023 | 88.18 |
| Feb 13, 2023 | 88.12 |
| Feb 10, 2023 | 88.02 |
| Feb 9, 2023 | 87.88 |
| Feb 8, 2023 | 87.74 |
| Feb 7, 2023 | 87.68 |
| Feb 6, 2023 | 87.56 |
| Feb 3, 2023 | 87.39 |
| Feb 2, 2023 | 87.13 |
| Feb 1, 2023 | 86.90 |
| Jan 31, 2023 | 86.66 |
| Jan 30, 2023 | 86.45 |
| Jan 27, 2023 | 86.31 |
| Jan 26, 2023 | 86.14 |
| Jan 25, 2023 | 85.97 |
| Jan 24, 2023 | 85.83 |
| Jan 23, 2023 | 85.59 |
| Jan 20, 2023 | 85.40 |
| Jan 19, 2023 | 85.22 |
| Jan 18, 2023 | 85.08 |
| Jan 17, 2023 | 84.89 |
| Jan 13, 2023 | 84.72 |
| Jan 12, 2023 | 84.54 |
| Jan 11, 2023 | 84.41 |
| Jan 10, 2023 | 84.32 |
| Jan 9, 2023 | 84.20 |
| Jan 6, 2023 | 84.05 |
| Jan 5, 2023 | 83.84 |
| Jan 4, 2023 | 83.83 |
| Jan 3, 2023 | 83.90 |
| Dec 30, 2022 | 83.97 |
| Dec 29, 2022 | 84.16 |
| Dec 28, 2022 | 84.37 |
| Dec 27, 2022 | 84.58 |
| Dec 23, 2022 | 84.75 |
| Dec 22, 2022 | 84.95 |
| Dec 21, 2022 | 85.17 |
| Dec 20, 2022 | 85.30 |
| Dec 19, 2022 | 85.46 |
| Dec 16, 2022 | 85.56 |
| Dec 15, 2022 | 85.68 |
| Dec 14, 2022 | 85.73 |
| Dec 13, 2022 | 85.78 |
| Dec 12, 2022 | 85.77 |
| Dec 9, 2022 | 85.73 |
| Dec 8, 2022 | 85.65 |
| Dec 7, 2022 | 85.62 |
| Dec 6, 2022 | 85.56 |
| Dec 5, 2022 | 85.49 |
| Dec 2, 2022 | 85.36 |
| Dec 1, 2022 | 85.19 |
| Nov 30, 2022 | 85.04 |
| Nov 29, 2022 | 84.93 |
| Nov 28, 2022 | 84.92 |
| Nov 25, 2022 | 84.89 |
| Nov 23, 2022 | 84.77 |
| Nov 22, 2022 | 84.65 |
| Nov 21, 2022 | 84.58 |
| Nov 18, 2022 | 84.60 |
| Nov 17, 2022 | 84.51 |
| Nov 16, 2022 | 84.44 |
| Nov 15, 2022 | 84.43 |
| Nov 14, 2022 | 84.39 |
| Nov 11, 2022 | 84.44 |
| Nov 10, 2022 | 84.53 |
| Nov 9, 2022 | 84.66 |
| Nov 8, 2022 | 84.90 |
| Nov 7, 2022 | 85.15 |
| Nov 4, 2022 | 85.43 |
| Nov 3, 2022 | 85.80 |
| Nov 2, 2022 | 86.21 |
| Nov 1, 2022 | 86.60 |
| Oct 31, 2022 | 87.08 |
| Oct 28, 2022 | 87.58 |
| Oct 27, 2022 | 88.10 |
| Oct 26, 2022 | 88.62 |
| Oct 25, 2022 | 89.23 |
| Oct 24, 2022 | 89.87 |
| Oct 21, 2022 | 90.33 |
| Oct 20, 2022 | 90.64 |
| Oct 19, 2022 | 90.94 |
| Oct 18, 2022 | 91.15 |
| Oct 17, 2022 | 91.30 |
| Oct 14, 2022 | 91.45 |
| Oct 13, 2022 | 91.60 |
| Oct 12, 2022 | 91.75 |
| Oct 11, 2022 | 91.95 |
| Oct 10, 2022 | 92.21 |
| Oct 7, 2022 | 92.46 |
| Oct 6, 2022 | 92.80 |
| Oct 5, 2022 | 93.10 |
| Oct 4, 2022 | 93.44 |
| Oct 3, 2022 | 93.82 |
| Sep 30, 2022 | 94.48 |
| Sep 29, 2022 | 95.17 |
| Sep 28, 2022 | 95.81 |
| Sep 27, 2022 | 96.46 |
| Sep 26, 2022 | 97.08 |
| Sep 23, 2022 | 97.72 |
| Sep 22, 2022 | 98.30 |
| Sep 21, 2022 | 98.86 |
| Sep 20, 2022 | 99.43 |
| Sep 19, 2022 | 99.97 |
| Sep 16, 2022 | 100.46 |
| Sep 15, 2022 | 100.98 |
| Sep 14, 2022 | 101.45 |
| Sep 13, 2022 | 102.01 |
| Sep 12, 2022 | 102.52 |
| Sep 9, 2022 | 102.96 |
| Sep 8, 2022 | 103.39 |
| Sep 7, 2022 | 103.86 |
| Sep 6, 2022 | 104.26 |
| Sep 2, 2022 | 104.64 |
| Sep 1, 2022 | 104.96 |
| Aug 31, 2022 | 105.20 |
| Aug 30, 2022 | 105.40 |
| Aug 29, 2022 | 105.53 |
| Aug 26, 2022 | 105.58 |
| Aug 25, 2022 | 105.69 |
| Aug 24, 2022 | 105.74 |
| Aug 23, 2022 | 105.79 |
| Aug 22, 2022 | 105.88 |
| Aug 19, 2022 | 105.86 |
| Aug 18, 2022 | 105.80 |
| Aug 17, 2022 | 105.71 |
| Aug 16, 2022 | 105.68 |
| Aug 15, 2022 | 105.59 |
| Aug 12, 2022 | 105.55 |
| Aug 11, 2022 | 105.51 |
| Aug 10, 2022 | 105.48 |
| Aug 9, 2022 | 105.48 |
| Aug 8, 2022 | 105.46 |
| Aug 5, 2022 | 105.42 |
| Aug 4, 2022 | 105.41 |
| Aug 3, 2022 | 105.37 |
| Aug 2, 2022 | 105.30 |
| Aug 1, 2022 | 105.26 |
| Jul 29, 2022 | 105.17 |
| Jul 28, 2022 | 105.20 |
| Jul 27, 2022 | 105.12 |
| Jul 26, 2022 | 105.11 |
| Jul 25, 2022 | 105.03 |
| Jul 22, 2022 | 104.86 |
| Jul 21, 2022 | 104.48 |
| Jul 20, 2022 | 104.08 |
| Jul 19, 2022 | 103.71 |
| Jul 18, 2022 | 103.35 |
| Jul 15, 2022 | 103.07 |
| Jul 14, 2022 | 102.71 |
| Jul 13, 2022 | 102.44 |
| Jul 12, 2022 | 102.18 |
| Jul 11, 2022 | 101.91 |
| Jul 8, 2022 | 101.62 |
| Jul 7, 2022 | 101.24 |
| Jul 6, 2022 | 100.87 |
| Jul 5, 2022 | 100.57 |
| Jul 1, 2022 | 100.24 |
| Jun 30, 2022 | 99.93 |
| Jun 29, 2022 | 99.65 |
| Jun 28, 2022 | 99.38 |
| Jun 27, 2022 | 99.12 |
| Jun 24, 2022 | 98.91 |
| Jun 23, 2022 | 98.74 |
| Jun 22, 2022 | 98.58 |
| Jun 21, 2022 | 98.46 |
| Jun 17, 2022 | 98.36 |
| Jun 16, 2022 | 98.29 |
| Jun 15, 2022 | 98.26 |
| Jun 14, 2022 | 98.16 |
| Jun 13, 2022 | 98.09 |
| Jun 10, 2022 | 98.00 |
| Jun 9, 2022 | 97.85 |
| Jun 8, 2022 | 97.66 |
| Jun 7, 2022 | 97.40 |
| Jun 6, 2022 | 97.21 |
| Jun 3, 2022 | 96.98 |
| Jun 2, 2022 | 96.77 |
| Jun 1, 2022 | 96.63 |
| May 31, 2022 | 96.56 |
| May 27, 2022 | 96.53 |
| May 26, 2022 | 96.49 |
| May 25, 2022 | 96.50 |
| May 24, 2022 | 96.47 |
| May 23, 2022 | 96.46 |
| May 20, 2022 | 96.45 |
| May 19, 2022 | 96.48 |
| May 18, 2022 | 96.49 |
| May 17, 2022 | 96.44 |
| May 16, 2022 | 96.32 |
| May 13, 2022 | 96.28 |
| May 12, 2022 | 96.18 |
| May 11, 2022 | 96.14 |
| May 10, 2022 | 96.07 |
| May 9, 2022 | 95.99 |
| May 6, 2022 | 95.91 |
| May 5, 2022 | 95.83 |
| May 4, 2022 | 95.67 |
| May 3, 2022 | 95.58 |
| May 2, 2022 | 95.51 |
| Apr 29, 2022 | 95.41 |
| Apr 28, 2022 | 95.33 |
| Apr 27, 2022 | 95.23 |
| Apr 26, 2022 | 95.13 |
| Apr 25, 2022 | 95.10 |
| Apr 22, 2022 | 95.05 |
| Apr 21, 2022 | 95.03 |
| Apr 20, 2022 | 94.99 |
| Apr 19, 2022 | 94.88 |
| Apr 18, 2022 | 94.80 |
| Apr 14, 2022 | 94.78 |
| Apr 13, 2022 | 94.77 |
| Apr 12, 2022 | 94.77 |
| Apr 11, 2022 | 94.72 |
| Apr 8, 2022 | 94.66 |
| Apr 7, 2022 | 94.57 |
| Apr 6, 2022 | 94.48 |
| Apr 5, 2022 | 94.49 |
| Apr 4, 2022 | 94.58 |
| Apr 1, 2022 | 94.55 |
| Mar 31, 2022 | 94.54 |
| Mar 30, 2022 | 94.64 |
| Mar 29, 2022 | 94.74 |
| Mar 28, 2022 | 94.96 |
| Mar 25, 2022 | 95.27 |
| Mar 24, 2022 | 95.48 |
| Mar 23, 2022 | 95.71 |
| Mar 22, 2022 | 96.00 |
| Mar 21, 2022 | 96.22 |
| Mar 18, 2022 | 96.47 |
| Mar 17, 2022 | 96.67 |
| Mar 16, 2022 | 96.93 |
| Mar 15, 2022 | 97.16 |
| Mar 14, 2022 | 97.48 |
| Mar 11, 2022 | 97.78 |
| Mar 10, 2022 | 98.13 |
| Mar 9, 2022 | 98.38 |
| Mar 8, 2022 | 98.54 |
| Mar 7, 2022 | 98.75 |
| Mar 4, 2022 | 98.93 |
| Mar 3, 2022 | 99.12 |
| Mar 2, 2022 | 99.31 |
| Mar 1, 2022 | 99.54 |
| Feb 28, 2022 | 99.83 |
| Feb 25, 2022 | 100.16 |
| Feb 24, 2022 | 100.48 |
| Feb 23, 2022 | 100.81 |
| Feb 22, 2022 | 101.22 |
| Feb 18, 2022 | 101.52 |
| Feb 17, 2022 | 101.91 |
| Feb 16, 2022 | 102.29 |
| Feb 15, 2022 | 102.68 |
| Feb 14, 2022 | 103.07 |
| Feb 11, 2022 | 103.51 |
| Feb 10, 2022 | 103.93 |
| Feb 9, 2022 | 104.34 |
| Feb 8, 2022 | 104.76 |
| Feb 7, 2022 | 105.17 |
| Feb 4, 2022 | 105.80 |
| Feb 3, 2022 | 106.42 |
| Feb 2, 2022 | 106.99 |
| Feb 1, 2022 | 107.48 |
| Jan 31, 2022 | 107.98 |
| Jan 28, 2022 | 108.50 |
| Jan 27, 2022 | 109.02 |
| Jan 26, 2022 | 109.56 |
| Jan 25, 2022 | 110.08 |
| Jan 24, 2022 | 110.52 |
| Jan 21, 2022 | 110.92 |
| Jan 20, 2022 | 111.34 |
| Jan 19, 2022 | 111.68 |
| Jan 18, 2022 | 111.97 |
| Jan 14, 2022 | 112.16 |
| Jan 13, 2022 | 112.25 |
| Jan 12, 2022 | 112.27 |
| Jan 11, 2022 | 112.31 |
| Jan 10, 2022 | 112.30 |
| Jan 7, 2022 | 112.21 |
| Jan 6, 2022 | 112.12 |
| Jan 5, 2022 | 111.91 |
| Jan 4, 2022 | 111.71 |
| Jan 3, 2022 | 111.52 |
| Dec 31, 2021 | 111.37 |
| Dec 30, 2021 | 111.16 |
| Dec 29, 2021 | 110.93 |
| Dec 28, 2021 | 110.68 |
| Dec 27, 2021 | 110.50 |
| Dec 23, 2021 | 110.36 |
| Dec 22, 2021 | 110.20 |
| Dec 21, 2021 | 110.07 |
| Dec 20, 2021 | 109.89 |
| Dec 17, 2021 | 109.72 |
| Dec 16, 2021 | 109.48 |
| Dec 15, 2021 | 109.21 |
| Dec 14, 2021 | 108.98 |
| Dec 13, 2021 | 108.78 |
| Dec 10, 2021 | 108.52 |
| Dec 9, 2021 | 108.20 |
| Dec 8, 2021 | 107.94 |
| Dec 7, 2021 | 107.64 |
| Dec 6, 2021 | 107.35 |
| Dec 3, 2021 | 107.00 |
| Dec 2, 2021 | 106.69 |
| Dec 1, 2021 | 106.35 |
| Nov 30, 2021 | 106.01 |
| Nov 29, 2021 | 105.67 |
| Nov 26, 2021 | 105.25 |
| Nov 24, 2021 | 104.80 |
| Nov 23, 2021 | 104.20 |
| Nov 22, 2021 | 103.57 |
| Nov 19, 2021 | 102.97 |
| Nov 18, 2021 | 102.46 |
| Nov 17, 2021 | 101.91 |
| Nov 16, 2021 | 101.37 |
| Nov 15, 2021 | 100.85 |
| Nov 12, 2021 | 100.33 |
| Nov 11, 2021 | 99.85 |
| Nov 10, 2021 | 99.39 |
| Nov 9, 2021 | 98.90 |
| Nov 8, 2021 | 98.52 |
| Nov 5, 2021 | 98.17 |
| Nov 4, 2021 | 97.80 |
| Nov 3, 2021 | 97.53 |
| Nov 2, 2021 | 97.28 |
| Nov 1, 2021 | 97.08 |
| Oct 29, 2021 | 96.88 |
| Oct 28, 2021 | 96.70 |
| Oct 27, 2021 | 96.55 |
| Oct 26, 2021 | 96.44 |
| Oct 25, 2021 | 96.41 |
| Oct 22, 2021 | 96.37 |
| Oct 21, 2021 | 96.32 |
| Oct 20, 2021 | 96.23 |
| Oct 19, 2021 | 96.19 |
| Oct 18, 2021 | 96.16 |
| Oct 15, 2021 | 96.16 |
| Oct 14, 2021 | 96.11 |
| Oct 13, 2021 | 96.07 |
| Oct 12, 2021 | 96.11 |
| Oct 11, 2021 | 96.15 |
| Oct 8, 2021 | 96.24 |
| Oct 7, 2021 | 96.32 |
| Oct 6, 2021 | 96.40 |
| Oct 5, 2021 | 96.53 |
| Oct 4, 2021 | 96.62 |
| Oct 1, 2021 | 96.75 |
| Sep 30, 2021 | 96.90 |
| Sep 29, 2021 | 97.09 |
| Sep 28, 2021 | 97.25 |
| Sep 27, 2021 | 97.37 |
| Sep 24, 2021 | 97.47 |
| Sep 23, 2021 | 97.64 |
| Sep 22, 2021 | 97.83 |
| Sep 21, 2021 | 98.01 |
| Sep 20, 2021 | 98.25 |
| Sep 17, 2021 | 98.47 |
| Sep 16, 2021 | 98.67 |
| Sep 15, 2021 | 98.95 |
| Sep 14, 2021 | 99.20 |
| Sep 13, 2021 | 99.47 |
| Sep 10, 2021 | 99.74 |
| Sep 9, 2021 | 99.97 |
| Sep 8, 2021 | 100.18 |
| Sep 7, 2021 | 100.35 |
| Sep 3, 2021 | 100.51 |
| Sep 2, 2021 | 100.65 |
| Sep 1, 2021 | 100.75 |
| Aug 31, 2021 | 100.87 |
| Aug 30, 2021 | 100.99 |
| Aug 27, 2021 | 101.06 |
| Aug 26, 2021 | 101.11 |
| Aug 25, 2021 | 101.23 |
| Aug 24, 2021 | 101.34 |
| Aug 23, 2021 | 101.42 |
| Aug 20, 2021 | 101.53 |
| Aug 19, 2021 | 101.63 |
| Aug 18, 2021 | 101.78 |
| Aug 17, 2021 | 101.94 |
| Aug 16, 2021 | 102.05 |
| Aug 13, 2021 | 102.16 |
| Aug 12, 2021 | 102.28 |
| Aug 11, 2021 | 102.33 |
| Aug 10, 2021 | 102.39 |
| Aug 9, 2021 | 102.43 |
| Aug 6, 2021 | 102.50 |
| Aug 5, 2021 | 102.53 |
| Aug 4, 2021 | 102.56 |
| Aug 3, 2021 | 102.62 |
| Aug 2, 2021 | 102.63 |
| Jul 30, 2021 | 102.61 |
| Jul 29, 2021 | 102.57 |
| Jul 28, 2021 | 102.53 |
| Jul 27, 2021 | 102.59 |
| Jul 26, 2021 | 102.64 |
| Jul 23, 2021 | 102.65 |
| Jul 22, 2021 | 102.54 |
| Jul 21, 2021 | 102.47 |
| Jul 20, 2021 | 102.45 |
| Jul 19, 2021 | 102.42 |
| Jul 16, 2021 | 102.40 |
| Jul 15, 2021 | 102.31 |
| Jul 14, 2021 | 102.18 |
| Jul 13, 2021 | 102.07 |
| Jul 12, 2021 | 101.94 |
| Jul 9, 2021 | 101.83 |
| Jul 8, 2021 | 101.73 |
| Jul 7, 2021 | 101.62 |
| Jul 6, 2021 | 101.49 |
| Jul 2, 2021 | 101.64 |
| Jul 1, 2021 | 101.73 |
| Jun 30, 2021 | 101.81 |
| Jun 29, 2021 | 101.89 |
| Jun 28, 2021 | 101.97 |
| Jun 25, 2021 | 102.09 |
| Jun 24, 2021 | 102.22 |
| Jun 23, 2021 | 102.36 |
| Jun 22, 2021 | 102.49 |
| Jun 21, 2021 | 102.59 |
| Jun 18, 2021 | 102.68 |
| Jun 17, 2021 | 102.78 |
| Jun 16, 2021 | 102.84 |
| Jun 15, 2021 | 102.88 |
| Jun 14, 2021 | 102.92 |
| Jun 11, 2021 | 102.96 |
| Jun 10, 2021 | 102.96 |
| Jun 9, 2021 | 103.00 |
| Jun 8, 2021 | 103.01 |
| Jun 7, 2021 | 103.05 |
| Jun 4, 2021 | 103.05 |
| Jun 3, 2021 | 102.99 |
| Jun 2, 2021 | 102.95 |
| Jun 1, 2021 | 103.05 |
| May 28, 2021 | 103.11 |
| May 27, 2021 | 103.16 |
| May 26, 2021 | 103.23 |
| May 25, 2021 | 103.33 |
| May 24, 2021 | 103.41 |
| May 21, 2021 | 103.51 |
| May 20, 2021 | 103.62 |
| May 19, 2021 | 103.79 |
| May 18, 2021 | 104.00 |
| May 17, 2021 | 104.23 |
| May 14, 2021 | 104.30 |
| May 13, 2021 | 104.33 |
| May 12, 2021 | 104.35 |
| May 11, 2021 | 104.39 |
| May 10, 2021 | 104.45 |
| May 7, 2021 | 104.37 |
| May 6, 2021 | 104.27 |
| May 5, 2021 | 104.26 |
| May 4, 2021 | 104.32 |
| May 3, 2021 | 104.39 |
| Apr 30, 2021 | 104.24 |
| Apr 29, 2021 | 104.11 |
| Apr 28, 2021 | 103.98 |
| Apr 27, 2021 | 103.89 |
| Apr 26, 2021 | 103.86 |
| Apr 23, 2021 | 103.81 |
| Apr 22, 2021 | 103.56 |
| Apr 21, 2021 | 103.39 |
| Apr 20, 2021 | 103.23 |
| Apr 19, 2021 | 103.06 |
| Apr 16, 2021 | 102.84 |
| Apr 15, 2021 | 102.61 |
| Apr 14, 2021 | 102.37 |
| Apr 13, 2021 | 102.12 |
| Apr 12, 2021 | 101.84 |
| Apr 9, 2021 | 101.59 |
| Apr 8, 2021 | 101.36 |
| Apr 7, 2021 | 101.27 |
| Apr 6, 2021 | 101.21 |
| Apr 5, 2021 | 101.12 |
| Apr 1, 2021 | 101.00 |
| Mar 31, 2021 | 100.89 |
| Mar 30, 2021 | 100.76 |
| Mar 29, 2021 | 100.64 |
| Mar 26, 2021 | 100.52 |
| Mar 25, 2021 | 100.33 |
| Mar 24, 2021 | 100.23 |
| Mar 23, 2021 | 100.13 |
| Mar 22, 2021 | 99.98 |
| Mar 19, 2021 | 99.74 |
| Mar 18, 2021 | 99.48 |
| Mar 17, 2021 | 99.15 |
| Mar 16, 2021 | 98.79 |
| Mar 15, 2021 | 98.40 |
| Mar 12, 2021 | 98.08 |
| Mar 11, 2021 | 97.72 |
| Mar 10, 2021 | 97.39 |
| Mar 9, 2021 | 97.02 |
| Mar 8, 2021 | 96.58 |
| Mar 5, 2021 | 96.12 |
| Mar 4, 2021 | 95.75 |
| Mar 3, 2021 | 95.44 |
| Mar 2, 2021 | 95.25 |
| Mar 1, 2021 | 95.18 |
| Feb 26, 2021 | 95.11 |
| Feb 25, 2021 | 95.05 |
| Feb 24, 2021 | 95.01 |
| Feb 23, 2021 | 94.93 |
| Feb 22, 2021 | 94.86 |
| Feb 19, 2021 | 94.75 |
| Feb 18, 2021 | 94.81 |
| Feb 17, 2021 | 94.87 |
| Feb 16, 2021 | 94.84 |
| Feb 12, 2021 | 94.79 |
| Feb 11, 2021 | 94.76 |
| Feb 10, 2021 | 94.68 |
| Feb 9, 2021 | 94.56 |
| Feb 8, 2021 | 94.39 |
| Feb 5, 2021 | 94.22 |
| Feb 4, 2021 | 94.11 |
| Feb 3, 2021 | 94.06 |
| Feb 2, 2021 | 94.04 |
| Feb 1, 2021 | 94.03 |
| Jan 29, 2021 | 94.07 |
| Jan 28, 2021 | 94.15 |
| Jan 27, 2021 | 94.19 |
| Jan 26, 2021 | 94.21 |
| Jan 25, 2021 | 94.15 |
| Jan 22, 2021 | 94.09 |
| Jan 21, 2021 | 93.95 |
| Jan 20, 2021 | 93.86 |
| Jan 19, 2021 | 93.76 |
| Jan 15, 2021 | 93.68 |
| Jan 14, 2021 | 93.54 |
| Jan 13, 2021 | 93.34 |
| Jan 12, 2021 | 93.21 |
| Jan 11, 2021 | 93.01 |
| Jan 8, 2021 | 92.80 |
| Jan 7, 2021 | 92.66 |
| Jan 6, 2021 | 92.56 |
| Jan 5, 2021 | 92.50 |
| Jan 4, 2021 | 92.56 |
| Dec 31, 2020 | 92.63 |
| Dec 30, 2020 | 92.71 |
| Dec 29, 2020 | 92.74 |
| Dec 28, 2020 | 92.81 |
| Dec 24, 2020 | 92.86 |
| Dec 23, 2020 | 92.89 |
| Dec 22, 2020 | 93.00 |
| Dec 21, 2020 | 93.11 |
| Dec 18, 2020 | 93.20 |
| Dec 17, 2020 | 93.29 |
| Dec 16, 2020 | 93.29 |
| Dec 15, 2020 | 93.23 |
| Dec 14, 2020 | 93.13 |
| Dec 11, 2020 | 93.09 |
| Dec 10, 2020 | 93.00 |
| Dec 9, 2020 | 92.85 |
| Dec 8, 2020 | 92.66 |
| Dec 7, 2020 | 92.50 |
| Dec 4, 2020 | 92.29 |
| Dec 3, 2020 | 92.06 |
| Dec 2, 2020 | 91.85 |
| Dec 1, 2020 | 91.66 |
| Nov 30, 2020 | 91.41 |
| Nov 27, 2020 | 91.29 |
| Nov 25, 2020 | 91.15 |
| Nov 24, 2020 | 91.05 |
| Nov 23, 2020 | 90.95 |
| Nov 20, 2020 | 90.84 |
| Nov 19, 2020 | 90.67 |
| Nov 18, 2020 | 90.48 |
| Nov 17, 2020 | 90.27 |
| Nov 16, 2020 | 90.01 |
| Nov 13, 2020 | 89.83 |
| Nov 12, 2020 | 89.65 |
| Nov 11, 2020 | 89.53 |
| Nov 10, 2020 | 89.33 |
| Nov 9, 2020 | 89.10 |
| Nov 6, 2020 | 88.96 |
| Nov 5, 2020 | 88.74 |
| Nov 4, 2020 | 88.55 |
| Nov 3, 2020 | 88.38 |
| Nov 2, 2020 | 88.22 |
| Oct 30, 2020 | 88.09 |
| Oct 29, 2020 | 87.96 |
| Oct 28, 2020 | 87.88 |
| Oct 27, 2020 | 87.85 |
| Oct 26, 2020 | 87.76 |
| Oct 23, 2020 | 87.64 |
| Oct 22, 2020 | 87.49 |
| Oct 21, 2020 | 87.35 |
| Oct 20, 2020 | 87.22 |
| Oct 19, 2020 | 87.06 |
| Oct 16, 2020 | 86.98 |
| Oct 15, 2020 | 86.83 |
| Oct 14, 2020 | 86.69 |
| Oct 13, 2020 | 86.51 |
| Oct 12, 2020 | 86.28 |
| Oct 9, 2020 | 86.05 |
| Oct 8, 2020 | 85.85 |
| Oct 7, 2020 | 85.53 |
| Oct 6, 2020 | 85.16 |
| Oct 5, 2020 | 84.78 |
| Oct 2, 2020 | 84.36 |
| Oct 1, 2020 | 83.93 |
| Sep 30, 2020 | 83.50 |
| Sep 29, 2020 | 83.13 |
| Sep 28, 2020 | 82.77 |
| Sep 25, 2020 | 82.38 |
| Sep 24, 2020 | 82.06 |
| Sep 23, 2020 | 81.75 |
| Sep 22, 2020 | 81.41 |
| Sep 21, 2020 | 81.03 |
| Sep 18, 2020 | 80.67 |
| Sep 17, 2020 | 80.20 |
| Sep 16, 2020 | 79.78 |
| Sep 15, 2020 | 79.36 |
| Sep 14, 2020 | 78.93 |
| Sep 11, 2020 | 78.50 |
| Sep 10, 2020 | 78.11 |
| Sep 9, 2020 | 77.75 |
| Sep 8, 2020 | 77.41 |
| Sep 4, 2020 | 77.04 |
| Sep 3, 2020 | 76.64 |
| Sep 2, 2020 | 76.24 |
| Sep 1, 2020 | 75.84 |
| Aug 31, 2020 | 75.48 |
| Aug 28, 2020 | 75.13 |
| Aug 27, 2020 | 74.79 |
| Aug 26, 2020 | 74.48 |
| Aug 25, 2020 | 74.20 |
| Aug 24, 2020 | 73.93 |
| Aug 21, 2020 | 73.64 |
| Aug 20, 2020 | 73.41 |
| Aug 19, 2020 | 73.21 |
| Aug 18, 2020 | 73.02 |
| Aug 17, 2020 | 72.92 |
| Aug 14, 2020 | 72.83 |
| Aug 13, 2020 | 72.64 |
| Aug 12, 2020 | 72.42 |
| Aug 11, 2020 | 72.12 |
| Aug 10, 2020 | 71.84 |
| Aug 7, 2020 | 71.57 |
| Aug 6, 2020 | 71.19 |
| Aug 5, 2020 | 70.91 |
| Aug 4, 2020 | 70.59 |
| Aug 3, 2020 | 70.27 |
| Jul 31, 2020 | 69.96 |
| Jul 30, 2020 | 69.68 |
| Jul 29, 2020 | 69.39 |
| Jul 28, 2020 | 69.20 |
| Jul 27, 2020 | 69.00 |
| Jul 24, 2020 | 68.78 |
| Jul 23, 2020 | 68.57 |
| Jul 22, 2020 | 68.40 |
| Jul 21, 2020 | 68.27 |
| Jul 20, 2020 | 68.08 |
| Jul 17, 2020 | 67.86 |
| Jul 16, 2020 | 67.66 |
| Jul 15, 2020 | 67.49 |
| Jul 14, 2020 | 67.33 |
| Jul 13, 2020 | 67.25 |
| Jul 10, 2020 | 67.22 |
| Jul 9, 2020 | 67.19 |
| Jul 8, 2020 | 67.26 |
| Jul 7, 2020 | 67.23 |
| Jul 6, 2020 | 67.07 |
| Jul 2, 2020 | 66.89 |
| Jul 1, 2020 | 66.72 |
| Jun 30, 2020 | 66.56 |
| Jun 29, 2020 | 66.39 |
| Jun 26, 2020 | 66.25 |
| Jun 25, 2020 | 66.13 |
| Jun 24, 2020 | 66.02 |
| Jun 23, 2020 | 65.94 |
| Jun 22, 2020 | 65.74 |
| Jun 19, 2020 | 65.55 |
| Jun 18, 2020 | 65.34 |
| Jun 17, 2020 | 65.06 |
| Jun 16, 2020 | 64.73 |
| Jun 15, 2020 | 64.28 |
| Jun 12, 2020 | 63.88 |
| Jun 11, 2020 | 63.52 |
| Jun 10, 2020 | 63.23 |
| Jun 9, 2020 | 62.86 |
| Jun 8, 2020 | 62.42 |
| Jun 5, 2020 | 61.89 |
| Jun 4, 2020 | 61.34 |
| Jun 3, 2020 | 60.93 |
| Jun 2, 2020 | 60.59 |
| Jun 1, 2020 | 60.36 |
| May 29, 2020 | 60.30 |
| May 28, 2020 | 60.14 |
| May 27, 2020 | 59.96 |
| May 26, 2020 | 59.67 |
| May 22, 2020 | 59.50 |
| May 21, 2020 | 59.29 |
| May 20, 2020 | 59.17 |
| May 19, 2020 | 59.09 |
| May 18, 2020 | 58.90 |
| May 15, 2020 | 58.74 |
| May 14, 2020 | 58.57 |
| May 13, 2020 | 58.45 |
| May 12, 2020 | 58.38 |
| May 11, 2020 | 58.33 |
| May 8, 2020 | 58.24 |
| May 7, 2020 | 58.25 |
| May 6, 2020 | 58.35 |
| May 5, 2020 | 58.43 |
| May 4, 2020 | 58.54 |
| May 1, 2020 | 58.87 |
| Apr 30, 2020 | 59.16 |
| Apr 29, 2020 | 59.41 |
| Apr 28, 2020 | 59.66 |
| Apr 27, 2020 | 59.77 |
| Apr 24, 2020 | 59.99 |
| Apr 23, 2020 | 60.31 |
| Apr 22, 2020 | 60.62 |
| Apr 21, 2020 | 60.89 |
| Apr 20, 2020 | 61.16 |
| Apr 17, 2020 | 61.47 |
| Apr 16, 2020 | 61.79 |
| Apr 15, 2020 | 62.10 |
| Apr 14, 2020 | 62.31 |
| Apr 13, 2020 | 62.47 |
| Apr 9, 2020 | 62.77 |
| Apr 8, 2020 | 63.07 |
| Apr 7, 2020 | 63.44 |
| Apr 6, 2020 | 63.84 |
| Apr 3, 2020 | 64.30 |
| Apr 2, 2020 | 64.92 |
| Apr 1, 2020 | 65.49 |
| Mar 31, 2020 | 66.03 |
| Mar 30, 2020 | 66.48 |
| Mar 27, 2020 | 66.95 |
| Mar 26, 2020 | 67.45 |
| Mar 25, 2020 | 67.96 |
| Mar 24, 2020 | 68.47 |
| Mar 23, 2020 | 68.90 |
| Mar 20, 2020 | 69.31 |
| Mar 19, 2020 | 69.67 |
| Mar 18, 2020 | 69.86 |
| Mar 17, 2020 | 70.09 |
| Mar 16, 2020 | 70.47 |
| Mar 13, 2020 | 70.87 |
| Mar 12, 2020 | 71.18 |
| Mar 11, 2020 | 71.56 |
| Mar 10, 2020 | 71.85 |
| Mar 9, 2020 | 72.07 |
| Mar 6, 2020 | 72.39 |
| Mar 5, 2020 | 72.69 |
| Mar 4, 2020 | 73.04 |
| Mar 3, 2020 | 73.33 |
| Mar 2, 2020 | 73.62 |
| Feb 28, 2020 | 73.86 |
| Feb 27, 2020 | 74.11 |
| Feb 26, 2020 | 74.31 |
| Feb 25, 2020 | 74.50 |
| Feb 24, 2020 | 74.70 |
| Feb 21, 2020 | 74.84 |
| Feb 20, 2020 | 74.77 |
| Feb 19, 2020 | 74.72 |
| Feb 18, 2020 | 74.69 |
| Feb 14, 2020 | 74.65 |
| Feb 13, 2020 | 74.64 |
| Feb 12, 2020 | 74.63 |
| Feb 11, 2020 | 74.64 |
| Feb 10, 2020 | 74.66 |
| Feb 7, 2020 | 74.68 |
| Feb 6, 2020 | 74.72 |
| Feb 5, 2020 | 74.68 |
| Feb 4, 2020 | 74.60 |
| Feb 3, 2020 | 74.57 |
| Jan 31, 2020 | 74.64 |
| Jan 30, 2020 | 74.72 |
| Jan 29, 2020 | 74.71 |
| Jan 28, 2020 | 74.66 |
| Jan 27, 2020 | 74.59 |
| Jan 24, 2020 | 74.55 |
| Jan 23, 2020 | 74.47 |
| Jan 22, 2020 | 74.36 |
| Jan 21, 2020 | 74.27 |
| Jan 17, 2020 | 74.19 |
| Jan 16, 2020 | 74.10 |
| Jan 15, 2020 | 74.01 |
| Jan 14, 2020 | 73.94 |
| Jan 13, 2020 | 73.82 |
| Jan 10, 2020 | 73.71 |
| Jan 9, 2020 | 73.65 |
| Jan 8, 2020 | 73.61 |
| Jan 7, 2020 | 73.75 |
| Jan 6, 2020 | 73.90 |
| Jan 3, 2020 | 74.07 |
| Jan 2, 2020 | 74.22 |
| Dec 31, 2019 | 74.37 |
| Dec 30, 2019 | 74.50 |
| Dec 27, 2019 | 74.66 |
| Dec 26, 2019 | 74.79 |
| Dec 24, 2019 | 74.93 |
| Dec 23, 2019 | 75.05 |
| Dec 20, 2019 | 75.17 |
| Dec 19, 2019 | 75.26 |
| Dec 18, 2019 | 75.34 |
| Dec 17, 2019 | 75.39 |
| Dec 16, 2019 | 75.48 |
| Dec 13, 2019 | 75.59 |
| Dec 12, 2019 | 75.72 |
| Dec 11, 2019 | 75.83 |
| Dec 10, 2019 | 75.96 |
| Dec 9, 2019 | 76.08 |
| Dec 6, 2019 | 76.21 |
| Dec 5, 2019 | 76.27 |
| Dec 4, 2019 | 76.35 |
| Dec 3, 2019 | 76.46 |
| Dec 2, 2019 | 76.63 |
| Nov 29, 2019 | 76.77 |
| Nov 27, 2019 | 76.90 |
| Nov 26, 2019 | 77.05 |
| Nov 25, 2019 | 77.25 |
| Nov 22, 2019 | 77.41 |
| Nov 21, 2019 | 77.62 |
| Nov 20, 2019 | 77.81 |
| Nov 19, 2019 | 78.00 |
| Nov 18, 2019 | 78.15 |
| Nov 15, 2019 | 78.20 |
| Nov 14, 2019 | 78.24 |
| Nov 13, 2019 | 78.27 |
| Nov 12, 2019 | 78.28 |
| Nov 11, 2019 | 78.25 |
| Nov 8, 2019 | 78.23 |
| Nov 7, 2019 | 78.21 |
| Nov 6, 2019 | 78.14 |
| Nov 5, 2019 | 78.08 |
| Nov 4, 2019 | 78.04 |
| Nov 1, 2019 | 77.97 |
| Oct 31, 2019 | 77.93 |
| Oct 30, 2019 | 77.95 |
| Oct 29, 2019 | 77.96 |
| Oct 28, 2019 | 78.00 |
| Oct 25, 2019 | 78.00 |
| Oct 24, 2019 | 77.80 |
| Oct 23, 2019 | 77.60 |
| Oct 22, 2019 | 77.45 |
| Oct 21, 2019 | 77.25 |
| Oct 18, 2019 | 77.03 |
| Oct 17, 2019 | 76.83 |
| Oct 16, 2019 | 76.59 |
| Oct 15, 2019 | 76.37 |
| Oct 14, 2019 | 76.14 |
| Oct 11, 2019 | 75.91 |
| Oct 10, 2019 | 75.66 |
| Oct 9, 2019 | 75.51 |
| Oct 8, 2019 | 75.42 |
| Oct 7, 2019 | 75.54 |
| Oct 4, 2019 | 75.67 |
| Oct 3, 2019 | 75.80 |
| Oct 2, 2019 | 75.90 |
| Oct 1, 2019 | 75.99 |
| Sep 30, 2019 | 76.02 |
| Sep 27, 2019 | 76.07 |
| Sep 26, 2019 | 76.13 |
| Sep 25, 2019 | 76.21 |
| Sep 24, 2019 | 76.30 |
| Sep 23, 2019 | 76.38 |
| Sep 20, 2019 | 76.40 |
| Sep 19, 2019 | 76.38 |
| Sep 18, 2019 | 76.38 |
| Sep 17, 2019 | 76.36 |
| Sep 16, 2019 | 76.37 |
| Sep 13, 2019 | 76.49 |
| Sep 12, 2019 | 76.59 |
| Sep 11, 2019 | 76.69 |
| Sep 10, 2019 | 76.81 |
| Sep 9, 2019 | 76.92 |
| Sep 6, 2019 | 77.11 |
| Sep 5, 2019 | 77.30 |
| Sep 4, 2019 | 77.52 |
| Sep 3, 2019 | 77.79 |
| Aug 30, 2019 | 78.12 |
| Aug 29, 2019 | 78.47 |
| Aug 28, 2019 | 78.77 |
| Aug 27, 2019 | 79.08 |
| Aug 26, 2019 | 79.37 |
| Aug 23, 2019 | 79.67 |
| Aug 22, 2019 | 79.97 |
| Aug 21, 2019 | 80.24 |
| Aug 20, 2019 | 80.49 |
| Aug 19, 2019 | 80.75 |
| Aug 16, 2019 | 80.99 |
| Aug 15, 2019 | 81.22 |
| Aug 14, 2019 | 81.46 |
| Aug 13, 2019 | 81.68 |
| Aug 12, 2019 | 81.85 |
| Aug 9, 2019 | 82.02 |
| Aug 8, 2019 | 82.20 |
| Aug 7, 2019 | 82.38 |
| Aug 6, 2019 | 82.59 |
| Aug 5, 2019 | 82.80 |
| Aug 2, 2019 | 83.01 |
| Aug 1, 2019 | 83.27 |
| Jul 31, 2019 | 83.55 |
| Jul 30, 2019 | 83.76 |
| Jul 29, 2019 | 83.96 |
| Jul 26, 2019 | 83.94 |
| Jul 25, 2019 | 83.91 |
| Jul 24, 2019 | 83.88 |
| Jul 23, 2019 | 83.85 |
| Jul 22, 2019 | 83.89 |
| Jul 19, 2019 | 83.95 |
| Jul 18, 2019 | 84.04 |
| Jul 17, 2019 | 84.12 |
| Jul 16, 2019 | 84.22 |
| Jul 15, 2019 | 84.32 |
| Jul 12, 2019 | 84.37 |
| Jul 11, 2019 | 84.40 |
| Jul 10, 2019 | 84.57 |
| Jul 9, 2019 | 84.66 |
| Jul 8, 2019 | 84.91 |
| Jul 5, 2019 | 85.07 |
| Jul 3, 2019 | 85.21 |
| Jul 2, 2019 | 85.34 |
| Jul 1, 2019 | 85.47 |
| Jun 28, 2019 | 85.61 |
| Jun 27, 2019 | 85.78 |
| Jun 26, 2019 | 85.93 |
| Jun 25, 2019 | 86.12 |
| Jun 24, 2019 | 86.29 |
| Jun 21, 2019 | 86.43 |
| Jun 20, 2019 | 86.54 |
| Jun 19, 2019 | 86.61 |
| Jun 18, 2019 | 86.73 |
| Jun 17, 2019 | 86.85 |
| Jun 14, 2019 | 86.99 |
| Jun 13, 2019 | 87.05 |
| Jun 12, 2019 | 87.11 |
| Jun 11, 2019 | 87.19 |
| Jun 10, 2019 | 87.24 |
| Jun 7, 2019 | 87.28 |
| Jun 6, 2019 | 87.28 |
| Jun 5, 2019 | 87.29 |
| Jun 4, 2019 | 87.27 |
| Jun 3, 2019 | 87.24 |
| May 31, 2019 | 87.27 |
| May 30, 2019 | 87.30 |
| May 29, 2019 | 87.32 |
| May 28, 2019 | 87.34 |
| May 24, 2019 | 87.36 |
| May 23, 2019 | 87.38 |
| May 22, 2019 | 87.42 |
| May 21, 2019 | 87.42 |
| May 20, 2019 | 87.42 |
| May 17, 2019 | 87.42 |
| May 16, 2019 | 87.40 |
| May 15, 2019 | 87.40 |
| May 14, 2019 | 87.39 |
| May 13, 2019 | 87.36 |
| May 10, 2019 | 87.36 |
| May 9, 2019 | 87.27 |
| May 8, 2019 | 87.22 |
| May 7, 2019 | 87.16 |
| May 6, 2019 | 87.06 |
| May 3, 2019 | 87.14 |
| May 2, 2019 | 87.19 |
| May 1, 2019 | 87.29 |
| Apr 30, 2019 | 87.45 |
| Apr 29, 2019 | 87.49 |
| Apr 26, 2019 | 87.56 |
| Apr 25, 2019 | 87.47 |
| Apr 24, 2019 | 87.39 |
| Apr 23, 2019 | 87.23 |
| Apr 22, 2019 | 87.07 |
| Apr 18, 2019 | 86.91 |
| Apr 17, 2019 | 86.73 |
| Apr 16, 2019 | 86.54 |
| Apr 15, 2019 | 86.39 |
| Apr 12, 2019 | 86.24 |
| Apr 11, 2019 | 86.10 |
| Apr 10, 2019 | 85.97 |
| Apr 9, 2019 | 85.86 |
| Apr 8, 2019 | 85.78 |
| Apr 5, 2019 | 85.70 |
| Apr 4, 2019 | 85.70 |
| Apr 3, 2019 | 85.73 |
| Apr 2, 2019 | 85.81 |
| Apr 1, 2019 | 85.90 |
| Mar 29, 2019 | 85.98 |
| Mar 28, 2019 | 86.10 |
| Mar 27, 2019 | 86.21 |
| Mar 26, 2019 | 86.31 |
| Mar 25, 2019 | 86.49 |
| Mar 22, 2019 | 86.68 |
| Mar 21, 2019 | 86.85 |
| Mar 20, 2019 | 86.95 |
| Mar 19, 2019 | 87.11 |
| Mar 18, 2019 | 87.22 |
| Mar 15, 2019 | 87.32 |
| Mar 14, 2019 | 87.47 |
| Mar 13, 2019 | 87.62 |
| Mar 12, 2019 | 87.74 |
| Mar 11, 2019 | 87.84 |
| Mar 8, 2019 | 87.91 |
| Mar 7, 2019 | 87.93 |
| Mar 6, 2019 | 87.98 |
| Mar 5, 2019 | 88.01 |
| Mar 4, 2019 | 88.02 |
| Mar 1, 2019 | 88.06 |
| Feb 28, 2019 | 88.07 |
| Feb 27, 2019 | 88.17 |
| Feb 26, 2019 | 88.23 |
| Feb 25, 2019 | 88.28 |
| Feb 22, 2019 | 88.31 |
| Feb 21, 2019 | 88.14 |
| Feb 20, 2019 | 87.97 |
| Feb 19, 2019 | 87.88 |
| Feb 15, 2019 | 87.75 |
| Feb 14, 2019 | 87.70 |
| Feb 13, 2019 | 87.69 |
| Feb 12, 2019 | 87.66 |
| Feb 11, 2019 | 87.70 |
| Feb 8, 2019 | 87.69 |
| Feb 7, 2019 | 87.73 |
| Feb 6, 2019 | 87.75 |
| Feb 5, 2019 | 87.73 |
| Feb 4, 2019 | 87.69 |
| Feb 1, 2019 | 87.74 |
| Jan 31, 2019 | 87.84 |
| Jan 30, 2019 | 87.85 |
| Jan 29, 2019 | 87.82 |
| Jan 28, 2019 | 87.74 |
| Jan 25, 2019 | 87.63 |
| Jan 24, 2019 | 87.53 |
| Jan 23, 2019 | 87.34 |
| Jan 22, 2019 | 87.12 |
| Jan 18, 2019 | 86.86 |
| Jan 17, 2019 | 86.59 |
| Jan 16, 2019 | 86.36 |
| Jan 15, 2019 | 86.10 |
| Jan 14, 2019 | 85.82 |
| Jan 11, 2019 | 85.52 |
| Jan 10, 2019 | 85.13 |
| Jan 9, 2019 | 84.78 |
| Jan 8, 2019 | 84.35 |
| Jan 7, 2019 | 83.93 |
| Jan 4, 2019 | 83.51 |
| Jan 3, 2019 | 83.13 |
| Jan 2, 2019 | 82.75 |
| Dec 31, 2018 | 82.31 |
| Dec 28, 2018 | 81.89 |
| Dec 27, 2018 | 81.52 |
| Dec 26, 2018 | 81.15 |
| Dec 24, 2018 | 80.77 |
| Dec 21, 2018 | 80.43 |
| Dec 20, 2018 | 80.11 |
| Dec 19, 2018 | 79.87 |
| Dec 18, 2018 | 79.65 |
| Dec 17, 2018 | 79.39 |
| Dec 14, 2018 | 79.16 |
| Dec 13, 2018 | 78.91 |
| Dec 12, 2018 | 78.67 |
| Dec 11, 2018 | 78.45 |
| Dec 10, 2018 | 78.33 |
| Dec 7, 2018 | 78.25 |
| Dec 6, 2018 | 78.19 |
| Dec 4, 2018 | 78.04 |
| Dec 3, 2018 | 77.91 |
| Nov 30, 2018 | 77.76 |
| Nov 29, 2018 | 77.61 |
| Nov 28, 2018 | 77.43 |
| Nov 27, 2018 | 77.22 |
| Nov 26, 2018 | 77.08 |
| Nov 23, 2018 | 76.99 |
| Nov 21, 2018 | 76.90 |
| Nov 20, 2018 | 76.83 |
| Nov 19, 2018 | 76.76 |
| Nov 16, 2018 | 76.59 |
| Nov 15, 2018 | 76.42 |
| Nov 14, 2018 | 76.32 |
| Nov 13, 2018 | 76.26 |
| Nov 12, 2018 | 76.24 |
| Nov 9, 2018 | 76.21 |
| Nov 8, 2018 | 76.16 |
| Nov 7, 2018 | 76.14 |
| Nov 6, 2018 | 76.13 |
| Nov 5, 2018 | 76.13 |
| Nov 2, 2018 | 76.15 |
| Nov 1, 2018 | 76.11 |
| Oct 31, 2018 | 76.07 |
| Oct 30, 2018 | 76.09 |
| Oct 29, 2018 | 76.16 |
| Oct 26, 2018 | 76.23 |
| Oct 25, 2018 | 76.27 |
| Oct 24, 2018 | 76.39 |
| Oct 23, 2018 | 76.55 |
| Oct 22, 2018 | 76.66 |
| Oct 19, 2018 | 76.81 |
| Oct 18, 2018 | 76.97 |
| Oct 17, 2018 | 77.11 |
| Oct 16, 2018 | 77.22 |
| Oct 15, 2018 | 77.33 |
| Oct 12, 2018 | 77.42 |
| Oct 11, 2018 | 77.54 |
| Oct 10, 2018 | 77.65 |
| Oct 9, 2018 | 77.78 |
| Oct 8, 2018 | 77.82 |
| Oct 5, 2018 | 77.83 |
| Oct 4, 2018 | 77.85 |
| Oct 3, 2018 | 77.83 |
| Oct 2, 2018 | 77.79 |
| Oct 1, 2018 | 77.76 |
| Sep 28, 2018 | 77.73 |
| Sep 27, 2018 | 77.68 |
| Sep 26, 2018 | 77.59 |
| Sep 25, 2018 | 77.44 |
| Sep 24, 2018 | 77.29 |
| Sep 21, 2018 | 77.13 |
| Sep 20, 2018 | 76.95 |
| Sep 19, 2018 | 76.76 |
| Sep 18, 2018 | 76.62 |
| Sep 17, 2018 | 76.48 |
| Sep 14, 2018 | 76.32 |
| Sep 13, 2018 | 76.11 |
| Sep 12, 2018 | 75.89 |
| Sep 11, 2018 | 75.67 |
| Sep 10, 2018 | 75.42 |
| Sep 7, 2018 | 75.21 |
| Sep 6, 2018 | 75.00 |
| Sep 5, 2018 | 74.79 |
| Sep 4, 2018 | 74.58 |
| Aug 31, 2018 | 74.39 |
| Aug 30, 2018 | 74.21 |
| Aug 29, 2018 | 74.01 |
| Aug 28, 2018 | 73.81 |
| Aug 27, 2018 | 73.61 |
| Aug 24, 2018 | 73.41 |
| Aug 23, 2018 | 73.20 |
| Aug 22, 2018 | 73.00 |
| Aug 21, 2018 | 72.80 |
| Aug 20, 2018 | 72.60 |
| Aug 17, 2018 | 72.38 |
| Aug 16, 2018 | 72.18 |
| Aug 15, 2018 | 71.97 |
| Aug 14, 2018 | 71.75 |
| Aug 13, 2018 | 71.54 |
| Aug 10, 2018 | 71.35 |
| Aug 9, 2018 | 71.11 |
| Aug 8, 2018 | 70.90 |
| Aug 7, 2018 | 70.69 |
| Aug 6, 2018 | 70.51 |
| Aug 3, 2018 | 70.32 |
| Aug 2, 2018 | 70.17 |
| Aug 1, 2018 | 70.01 |
| Jul 31, 2018 | 69.88 |
| Jul 30, 2018 | 69.71 |
| Jul 27, 2018 | 69.55 |
| Jul 26, 2018 | 69.42 |
| Jul 25, 2018 | 69.28 |
| Jul 24, 2018 | 69.16 |
| Jul 23, 2018 | 69.04 |
| Jul 20, 2018 | 68.90 |
| Jul 19, 2018 | 68.75 |
| Jul 18, 2018 | 68.59 |
| Jul 17, 2018 | 68.43 |
| Jul 16, 2018 | 68.32 |
| Jul 13, 2018 | 68.19 |
| Jul 12, 2018 | 68.06 |
| Jul 11, 2018 | 67.94 |
| Jul 10, 2018 | 67.81 |
| Jul 9, 2018 | 67.70 |
| Jul 6, 2018 | 67.61 |
| Jul 5, 2018 | 67.49 |
| Jul 3, 2018 | 67.36 |
| Jul 2, 2018 | 67.28 |
| Jun 29, 2018 | 67.21 |
| Jun 28, 2018 | 67.19 |
| Jun 27, 2018 | 67.17 |
| Jun 26, 2018 | 67.15 |
| Jun 25, 2018 | 67.11 |
| Jun 22, 2018 | 67.08 |
| Jun 21, 2018 | 67.02 |
| Jun 20, 2018 | 66.97 |
| Jun 19, 2018 | 66.92 |
| Jun 18, 2018 | 66.84 |
| Jun 15, 2018 | 66.78 |
| Jun 14, 2018 | 66.73 |
| Jun 13, 2018 | 66.68 |
| Jun 12, 2018 | 66.62 |
| Jun 11, 2018 | 66.52 |
| Jun 8, 2018 | 66.44 |
| Jun 7, 2018 | 66.37 |
| Jun 6, 2018 | 66.28 |
| Jun 5, 2018 | 66.24 |
| Jun 4, 2018 | 66.19 |
| Jun 1, 2018 | 66.18 |
| May 31, 2018 | 66.23 |
| May 30, 2018 | 66.32 |
| May 29, 2018 | 66.39 |
| May 25, 2018 | 66.52 |
| May 24, 2018 | 66.59 |
| May 23, 2018 | 66.64 |
| May 22, 2018 | 66.71 |
| May 21, 2018 | 66.80 |
| May 18, 2018 | 66.93 |
| May 17, 2018 | 67.07 |
| May 16, 2018 | 67.20 |
| May 15, 2018 | 67.33 |
| May 14, 2018 | 67.44 |
| May 11, 2018 | 67.52 |
| May 10, 2018 | 67.58 |
| May 9, 2018 | 67.65 |
| May 8, 2018 | 67.76 |
| May 7, 2018 | 67.89 |
| May 4, 2018 | 68.06 |
| May 3, 2018 | 68.20 |
| May 2, 2018 | 68.43 |
| May 1, 2018 | 68.68 |
| Apr 30, 2018 | 68.92 |
| Apr 27, 2018 | 69.14 |
| Apr 26, 2018 | 69.31 |
| Apr 25, 2018 | 69.42 |
| Apr 24, 2018 | 69.54 |
| Apr 23, 2018 | 69.62 |
| Apr 20, 2018 | 69.73 |
| Apr 19, 2018 | 69.85 |
| Apr 18, 2018 | 69.95 |
| Apr 17, 2018 | 70.00 |
| Apr 16, 2018 | 70.09 |
| Apr 13, 2018 | 70.21 |
| Apr 12, 2018 | 70.34 |
| Apr 11, 2018 | 70.43 |
| Apr 10, 2018 | 70.54 |
| Apr 9, 2018 | 70.68 |
| Apr 6, 2018 | 70.82 |
| Apr 5, 2018 | 70.97 |
| Apr 4, 2018 | 71.07 |
| Apr 3, 2018 | 71.23 |
| Apr 2, 2018 | 71.38 |
| Mar 29, 2018 | 71.53 |
| Mar 28, 2018 | 71.66 |
| Mar 27, 2018 | 71.78 |
| Mar 26, 2018 | 71.94 |
| Mar 23, 2018 | 72.06 |
| Mar 22, 2018 | 72.17 |
| Mar 21, 2018 | 72.24 |
| Mar 20, 2018 | 72.27 |
| Mar 19, 2018 | 72.33 |
| Mar 16, 2018 | 72.35 |
| Mar 15, 2018 | 72.32 |
| Mar 14, 2018 | 72.19 |
| Mar 13, 2018 | 72.04 |
| Mar 12, 2018 | 71.91 |
| Mar 9, 2018 | 71.76 |
| Mar 8, 2018 | 71.55 |
| Mar 7, 2018 | 71.33 |
| Mar 6, 2018 | 71.15 |
| Mar 5, 2018 | 70.96 |
| Mar 2, 2018 | 70.80 |
| Mar 1, 2018 | 70.66 |
| Feb 28, 2018 | 70.55 |
| Feb 27, 2018 | 70.40 |
| Feb 26, 2018 | 70.24 |
| Feb 23, 2018 | 70.05 |
| Feb 22, 2018 | 69.86 |
| Feb 21, 2018 | 69.72 |
| Feb 20, 2018 | 69.51 |
| Feb 16, 2018 | 69.29 |
| Feb 15, 2018 | 69.09 |
| Feb 14, 2018 | 68.94 |
| Feb 13, 2018 | 68.78 |
| Feb 12, 2018 | 68.69 |
| Feb 9, 2018 | 68.66 |
| Feb 8, 2018 | 68.63 |
| Feb 7, 2018 | 68.55 |
| Feb 6, 2018 | 68.47 |
| Feb 5, 2018 | 68.40 |
| Feb 2, 2018 | 68.37 |
| Feb 1, 2018 | 68.27 |
| Jan 31, 2018 | 68.12 |
| Jan 30, 2018 | 67.95 |
| Jan 29, 2018 | 67.78 |
| Jan 26, 2018 | 67.62 |
| Jan 25, 2018 | 67.45 |
| Jan 24, 2018 | 67.29 |
| Jan 23, 2018 | 67.12 |
| Jan 22, 2018 | 66.99 |
| Jan 19, 2018 | 66.84 |
| Jan 18, 2018 | 66.73 |
| Jan 17, 2018 | 66.65 |
| Jan 16, 2018 | 66.59 |
| Jan 12, 2018 | 66.53 |
| Jan 11, 2018 | 66.48 |
| Jan 10, 2018 | 66.42 |
| Jan 9, 2018 | 66.39 |
| Jan 8, 2018 | 66.43 |
| Jan 5, 2018 | 66.46 |
| Jan 4, 2018 | 66.47 |
| Jan 3, 2018 | 66.48 |
| Jan 2, 2018 | 66.54 |
| Dec 29, 2017 | 66.73 |
| Dec 28, 2017 | 66.95 |
| Dec 27, 2017 | 67.12 |
| Dec 26, 2017 | 67.29 |
| Dec 22, 2017 | 67.44 |
| Dec 21, 2017 | 67.60 |
| Dec 20, 2017 | 67.73 |
| Dec 19, 2017 | 67.90 |
| Dec 18, 2017 | 68.10 |
| Dec 15, 2017 | 68.31 |
| Dec 14, 2017 | 68.53 |
| Dec 13, 2017 | 68.78 |
| Dec 12, 2017 | 68.99 |
| Dec 11, 2017 | 69.18 |
| Dec 8, 2017 | 69.33 |
| Dec 7, 2017 | 69.45 |
| Dec 6, 2017 | 69.59 |
| Dec 5, 2017 | 69.69 |
| Dec 4, 2017 | 69.76 |
| Dec 1, 2017 | 69.80 |
| Nov 30, 2017 | 69.85 |
| Nov 29, 2017 | 69.88 |
| Nov 28, 2017 | 69.85 |
| Nov 27, 2017 | 69.84 |
| Nov 24, 2017 | 69.85 |
| Nov 22, 2017 | 69.85 |
| Nov 21, 2017 | 69.85 |
| Nov 20, 2017 | 69.83 |
| Nov 17, 2017 | 69.80 |
| Nov 16, 2017 | 69.80 |
| Nov 15, 2017 | 69.82 |
| Nov 14, 2017 | 69.87 |
| Nov 13, 2017 | 69.87 |
| Nov 10, 2017 | 69.89 |
| Nov 9, 2017 | 69.89 |
| Nov 8, 2017 | 69.88 |
| Nov 7, 2017 | 69.85 |
| Nov 6, 2017 | 69.81 |
| Nov 3, 2017 | 69.74 |
| Nov 2, 2017 | 69.64 |
| Nov 1, 2017 | 69.55 |
| Oct 31, 2017 | 69.47 |
| Oct 30, 2017 | 69.41 |
| Oct 27, 2017 | 69.35 |
| Oct 26, 2017 | 69.31 |
| Oct 25, 2017 | 69.20 |
| Oct 24, 2017 | 69.14 |
| Oct 23, 2017 | 69.22 |
| Oct 20, 2017 | 69.28 |
| Oct 19, 2017 | 69.32 |
| Oct 18, 2017 | 69.38 |
| Oct 17, 2017 | 69.47 |
| Oct 16, 2017 | 69.55 |
| Oct 13, 2017 | 69.64 |
| Oct 12, 2017 | 69.71 |
| Oct 11, 2017 | 69.81 |
| Oct 10, 2017 | 69.92 |
| Oct 9, 2017 | 70.06 |
| Oct 6, 2017 | 70.16 |
| Oct 5, 2017 | 70.26 |
| Oct 4, 2017 | 70.35 |
| Oct 3, 2017 | 70.43 |
| Oct 2, 2017 | 70.48 |
| Sep 29, 2017 | 70.57 |
| Sep 28, 2017 | 70.68 |
| Sep 27, 2017 | 70.80 |
| Sep 26, 2017 | 70.89 |
| Sep 25, 2017 | 71.01 |
| Sep 22, 2017 | 71.13 |
| Sep 21, 2017 | 71.26 |
| Sep 20, 2017 | 71.38 |
| Sep 19, 2017 | 71.52 |
| Sep 18, 2017 | 71.66 |
| Sep 15, 2017 | 71.83 |
| Sep 14, 2017 | 71.97 |
| Sep 13, 2017 | 72.14 |
| Sep 12, 2017 | 72.41 |
| Sep 11, 2017 | 72.69 |
| Sep 8, 2017 | 72.98 |
| Sep 7, 2017 | 73.27 |
| Sep 6, 2017 | 73.53 |
| Sep 5, 2017 | 73.81 |
| Sep 1, 2017 | 74.10 |
| Aug 31, 2017 | 74.36 |
| Aug 30, 2017 | 74.63 |
| Aug 29, 2017 | 74.89 |
| Aug 28, 2017 | 75.19 |
| Aug 25, 2017 | 75.46 |
| Aug 24, 2017 | 75.77 |
| Aug 23, 2017 | 76.09 |
| Aug 22, 2017 | 76.41 |
| Aug 21, 2017 | 76.72 |
| Aug 18, 2017 | 77.03 |
| Aug 17, 2017 | 77.38 |
| Aug 16, 2017 | 77.74 |
| Aug 15, 2017 | 78.10 |
| Aug 14, 2017 | 78.42 |
| Aug 11, 2017 | 78.62 |
| Aug 10, 2017 | 78.81 |
| Aug 9, 2017 | 79.00 |
| Aug 8, 2017 | 79.15 |
| Aug 7, 2017 | 79.28 |
| Aug 4, 2017 | 79.40 |
| Aug 3, 2017 | 79.53 |
| Aug 2, 2017 | 79.70 |
| Aug 1, 2017 | 79.87 |
| Jul 31, 2017 | 80.01 |
| Jul 28, 2017 | 80.08 |
| Jul 27, 2017 | 80.14 |
| Jul 26, 2017 | 80.25 |
| Jul 25, 2017 | 80.35 |
| Jul 24, 2017 | 80.45 |
| Jul 21, 2017 | 80.58 |
| Jul 20, 2017 | 80.71 |
| Jul 19, 2017 | 80.82 |
| Jul 18, 2017 | 80.94 |
| Jul 17, 2017 | 81.08 |
| Jul 14, 2017 | 81.18 |
| Jul 13, 2017 | 81.31 |
| Jul 12, 2017 | 81.51 |
| Jul 11, 2017 | 81.66 |
| Jul 10, 2017 | 81.79 |
| Jul 7, 2017 | 81.97 |
| Jul 6, 2017 | 82.14 |
| Jul 5, 2017 | 82.32 |
| Jul 3, 2017 | 82.47 |
| Jun 30, 2017 | 82.44 |
| Jun 29, 2017 | 82.42 |
| Jun 28, 2017 | 82.35 |
| Jun 27, 2017 | 82.28 |
| Jun 26, 2017 | 82.22 |
| Jun 23, 2017 | 82.12 |
| Jun 22, 2017 | 82.04 |
| Jun 21, 2017 | 82.00 |
| Jun 20, 2017 | 81.95 |
| Jun 19, 2017 | 81.92 |
| Jun 16, 2017 | 81.88 |
| Jun 15, 2017 | 81.87 |
| Jun 14, 2017 | 81.86 |
| Jun 13, 2017 | 81.85 |
| Jun 12, 2017 | 81.88 |
| Jun 9, 2017 | 81.89 |
| Jun 8, 2017 | 81.86 |
| Jun 7, 2017 | 81.80 |
| Jun 6, 2017 | 81.72 |
| Jun 5, 2017 | 81.62 |
| Jun 2, 2017 | 81.50 |
| Jun 1, 2017 | 81.38 |
| May 31, 2017 | 81.27 |
| May 30, 2017 | 81.20 |
| May 26, 2017 | 81.15 |
| May 25, 2017 | 81.08 |
| May 24, 2017 | 81.04 |
| May 23, 2017 | 81.00 |
| May 22, 2017 | 80.96 |
| May 19, 2017 | 80.90 |
| May 18, 2017 | 80.83 |
| May 17, 2017 | 80.80 |
| May 16, 2017 | 80.79 |
| May 15, 2017 | 80.74 |
| May 12, 2017 | 80.71 |
| May 11, 2017 | 80.67 |
| May 10, 2017 | 80.60 |
| May 9, 2017 | 80.49 |
| May 8, 2017 | 80.40 |
| May 5, 2017 | 80.28 |
| May 4, 2017 | 80.16 |
| May 3, 2017 | 80.08 |
| May 2, 2017 | 79.87 |
| May 1, 2017 | 79.58 |
| Apr 28, 2017 | 79.38 |
| Apr 27, 2017 | 79.17 |
| Apr 26, 2017 | 78.91 |
| Apr 25, 2017 | 78.63 |
| Apr 24, 2017 | 78.34 |
| Apr 21, 2017 | 78.04 |
| Apr 20, 2017 | 77.80 |
| Apr 19, 2017 | 77.55 |
| Apr 18, 2017 | 77.35 |
| Apr 17, 2017 | 77.16 |
| Apr 13, 2017 | 76.96 |
| Apr 12, 2017 | 76.79 |
| Apr 11, 2017 | 76.62 |
| Apr 10, 2017 | 76.41 |
| Apr 7, 2017 | 76.23 |
| Apr 6, 2017 | 76.04 |
| Apr 5, 2017 | 75.86 |
| Apr 4, 2017 | 75.66 |
| Apr 3, 2017 | 75.41 |
| Mar 31, 2017 | 75.18 |
| Mar 30, 2017 | 74.91 |
| Mar 29, 2017 | 74.68 |
| Mar 28, 2017 | 74.45 |
| Mar 27, 2017 | 74.26 |
| Mar 24, 2017 | 74.06 |
| Mar 23, 2017 | 73.88 |
| Mar 22, 2017 | 73.72 |
| Mar 21, 2017 | 73.52 |
| Mar 20, 2017 | 73.35 |
| Mar 17, 2017 | 73.17 |
| Mar 16, 2017 | 73.03 |
| Mar 15, 2017 | 72.91 |
| Mar 14, 2017 | 72.77 |
| Mar 13, 2017 | 72.64 |
| Mar 10, 2017 | 72.52 |
| Mar 9, 2017 | 72.41 |
| Mar 8, 2017 | 72.28 |
| Mar 7, 2017 | 72.11 |
| Mar 6, 2017 | 72.00 |
| Mar 3, 2017 | 71.87 |
| Mar 2, 2017 | 71.69 |
| Mar 1, 2017 | 71.53 |
| Feb 28, 2017 | 71.41 |
| Feb 27, 2017 | 71.33 |
| Feb 24, 2017 | 71.29 |
| Feb 23, 2017 | 71.29 |
| Feb 22, 2017 | 71.31 |
| Feb 21, 2017 | 71.30 |
| Feb 17, 2017 | 71.40 |
| Feb 16, 2017 | 71.48 |
| Feb 15, 2017 | 71.49 |
| Feb 14, 2017 | 71.49 |
| Feb 13, 2017 | 71.51 |
| Feb 10, 2017 | 71.54 |
| Feb 9, 2017 | 71.57 |
| Feb 8, 2017 | 71.63 |
| Feb 7, 2017 | 71.68 |
| Feb 6, 2017 | 71.73 |
| Feb 3, 2017 | 71.79 |
| Feb 2, 2017 | 71.80 |
| Feb 1, 2017 | 71.81 |
| Jan 31, 2017 | 71.83 |
| Jan 30, 2017 | 71.83 |
| Jan 27, 2017 | 71.86 |
| Jan 26, 2017 | 71.82 |
| Jan 25, 2017 | 71.79 |
| Jan 24, 2017 | 71.71 |
| Jan 23, 2017 | 71.63 |
| Jan 20, 2017 | 71.56 |
| Jan 19, 2017 | 71.46 |
| Jan 18, 2017 | 71.35 |
| Jan 17, 2017 | 71.20 |
| Jan 13, 2017 | 71.07 |
| Jan 12, 2017 | 70.91 |
| Jan 11, 2017 | 70.81 |
| Jan 10, 2017 | 70.66 |
| Jan 9, 2017 | 70.48 |
| Jan 6, 2017 | 70.37 |
| Jan 5, 2017 | 70.24 |
| Jan 4, 2017 | 70.07 |
| Jan 3, 2017 | 69.84 |
| Dec 30, 2016 | 69.61 |
| Dec 29, 2016 | 69.39 |
| Dec 28, 2016 | 69.18 |
| Dec 27, 2016 | 68.97 |
| Dec 23, 2016 | 68.74 |
| Dec 22, 2016 | 68.55 |
| Dec 21, 2016 | 68.38 |
| Dec 20, 2016 | 68.14 |
| Dec 19, 2016 | 67.91 |
| Dec 16, 2016 | 67.72 |
| Dec 15, 2016 | 67.54 |
| Dec 14, 2016 | 67.34 |
| Dec 13, 2016 | 67.13 |
| Dec 12, 2016 | 66.88 |
| Dec 9, 2016 | 66.62 |
| Dec 8, 2016 | 66.33 |
| Dec 7, 2016 | 66.07 |
| Dec 6, 2016 | 65.83 |
| Dec 5, 2016 | 65.62 |
| Dec 2, 2016 | 65.49 |
| Dec 1, 2016 | 65.38 |
| Nov 30, 2016 | 65.22 |
| Nov 29, 2016 | 65.07 |
| Nov 28, 2016 | 64.92 |
| Nov 25, 2016 | 64.76 |
| Nov 23, 2016 | 64.59 |
| Nov 22, 2016 | 64.41 |
| Nov 21, 2016 | 64.22 |
| Nov 18, 2016 | 64.07 |
| Nov 17, 2016 | 63.93 |
| Nov 16, 2016 | 63.81 |
| Nov 15, 2016 | 63.72 |
| Nov 14, 2016 | 63.61 |
| Nov 11, 2016 | 63.55 |
| Nov 10, 2016 | 63.49 |
| Nov 9, 2016 | 63.44 |
| Nov 8, 2016 | 63.43 |
| Nov 7, 2016 | 63.42 |
| Nov 4, 2016 | 63.40 |
| Nov 3, 2016 | 63.40 |
| Nov 2, 2016 | 63.41 |
| Nov 1, 2016 | 63.41 |
| Oct 31, 2016 | 63.40 |
| Oct 28, 2016 | 63.36 |
| Oct 27, 2016 | 63.35 |
| Oct 26, 2016 | 63.34 |
| Oct 25, 2016 | 63.32 |
| Oct 24, 2016 | 63.30 |
| Oct 21, 2016 | 63.29 |
| Oct 20, 2016 | 63.31 |
| Oct 19, 2016 | 63.31 |
| Oct 18, 2016 | 63.32 |
| Oct 17, 2016 | 63.34 |
| Oct 14, 2016 | 63.36 |
| Oct 13, 2016 | 63.37 |
| Oct 12, 2016 | 63.36 |
| Oct 11, 2016 | 63.34 |
| Oct 10, 2016 | 63.35 |
| Oct 7, 2016 | 63.35 |
| Oct 6, 2016 | 63.32 |
| Oct 5, 2016 | 63.28 |
| Oct 4, 2016 | 63.21 |
| Oct 3, 2016 | 63.07 |
| Sep 30, 2016 | 62.94 |
| Sep 29, 2016 | 62.80 |
| Sep 28, 2016 | 62.67 |
| Sep 27, 2016 | 62.51 |
| Sep 26, 2016 | 62.35 |
| Sep 23, 2016 | 62.19 |
| Sep 22, 2016 | 62.00 |
| Sep 21, 2016 | 61.80 |
| Sep 20, 2016 | 61.64 |
| Sep 19, 2016 | 61.47 |
| Sep 16, 2016 | 61.32 |
| Sep 15, 2016 | 61.15 |
| Sep 14, 2016 | 60.98 |
| Sep 13, 2016 | 60.81 |
| Sep 12, 2016 | 60.71 |
| Sep 9, 2016 | 60.60 |
| Sep 8, 2016 | 60.47 |
| Sep 7, 2016 | 60.29 |
| Sep 6, 2016 | 60.07 |
| Sep 2, 2016 | 59.86 |
| Sep 1, 2016 | 59.66 |
| Aug 31, 2016 | 59.47 |
| Aug 30, 2016 | 59.29 |
| Aug 29, 2016 | 59.10 |
| Aug 26, 2016 | 58.91 |
| Aug 25, 2016 | 58.74 |
| Aug 24, 2016 | 58.56 |
| Aug 23, 2016 | 58.38 |
| Aug 22, 2016 | 58.19 |
| Aug 19, 2016 | 58.06 |
| Aug 18, 2016 | 57.93 |
| Aug 17, 2016 | 57.82 |
| Aug 16, 2016 | 57.68 |
| Aug 15, 2016 | 57.52 |
| Aug 12, 2016 | 57.37 |
| Aug 11, 2016 | 57.24 |
| Aug 10, 2016 | 57.09 |
| Aug 9, 2016 | 56.95 |
| Aug 8, 2016 | 56.80 |
| Aug 5, 2016 | 56.60 |
| Aug 4, 2016 | 56.41 |
| Aug 3, 2016 | 56.22 |
| Aug 2, 2016 | 56.01 |
| Aug 1, 2016 | 55.81 |
| Jul 29, 2016 | 55.59 |
| Jul 28, 2016 | 55.37 |
| Jul 27, 2016 | 55.18 |
| Jul 26, 2016 | 55.02 |
| Jul 25, 2016 | 54.88 |
| Jul 22, 2016 | 54.83 |
| Jul 21, 2016 | 54.75 |
| Jul 20, 2016 | 54.71 |
| Jul 19, 2016 | 54.65 |
| Jul 18, 2016 | 54.59 |
| Jul 15, 2016 | 54.51 |
| Jul 14, 2016 | 54.43 |
| Jul 13, 2016 | 54.35 |
| Jul 12, 2016 | 54.27 |
| Jul 11, 2016 | 54.20 |
| Jul 8, 2016 | 54.14 |
| Jul 7, 2016 | 54.09 |
| Jul 6, 2016 | 54.07 |
| Jul 5, 2016 | 54.03 |
| Jul 1, 2016 | 54.02 |
| Jun 30, 2016 | 53.94 |
| Jun 29, 2016 | 53.86 |
| Jun 28, 2016 | 53.83 |
| Jun 27, 2016 | 53.84 |
| Jun 24, 2016 | 53.84 |
| Jun 23, 2016 | 53.84 |
| Jun 22, 2016 | 53.82 |
| Jun 21, 2016 | 53.79 |
| Jun 20, 2016 | 53.75 |
| Jun 17, 2016 | 53.71 |
| Jun 16, 2016 | 53.67 |
| Jun 15, 2016 | 53.65 |
| Jun 14, 2016 | 53.63 |
| Jun 13, 2016 | 53.62 |
| Jun 10, 2016 | 53.63 |
| Jun 9, 2016 | 53.61 |
| Jun 8, 2016 | 53.59 |
| Jun 7, 2016 | 53.56 |
| Jun 6, 2016 | 53.53 |
| Jun 3, 2016 | 53.50 |
| Jun 2, 2016 | 53.48 |
| Jun 1, 2016 | 53.44 |
| May 31, 2016 | 53.45 |
| May 27, 2016 | 53.43 |
| May 26, 2016 | 53.40 |
| May 25, 2016 | 53.37 |
| May 24, 2016 | 53.32 |
| May 23, 2016 | 53.28 |
| May 20, 2016 | 53.30 |
| May 19, 2016 | 53.30 |
| May 18, 2016 | 53.31 |
| May 17, 2016 | 53.31 |
| May 16, 2016 | 53.31 |
| May 13, 2016 | 53.28 |
| May 12, 2016 | 53.23 |
| May 11, 2016 | 53.17 |
| May 10, 2016 | 53.11 |
| May 9, 2016 | 53.03 |
| May 6, 2016 | 52.96 |
| May 5, 2016 | 52.91 |
| May 4, 2016 | 52.85 |
| May 3, 2016 | 52.77 |
| May 2, 2016 | 52.69 |
| Apr 29, 2016 | 52.60 |
| Apr 28, 2016 | 52.47 |
| Apr 27, 2016 | 52.34 |
| Apr 26, 2016 | 52.12 |
| Apr 25, 2016 | 51.87 |
| Apr 22, 2016 | 51.62 |
| Apr 21, 2016 | 51.37 |
| Apr 20, 2016 | 51.15 |
| Apr 19, 2016 | 50.91 |
| Apr 18, 2016 | 50.66 |
| Apr 15, 2016 | 50.42 |
| Apr 14, 2016 | 50.18 |
| Apr 13, 2016 | 49.95 |
| Apr 12, 2016 | 49.74 |
| Apr 11, 2016 | 49.57 |
| Apr 8, 2016 | 49.37 |
| Apr 7, 2016 | 49.18 |
| Apr 6, 2016 | 49.03 |
| Apr 5, 2016 | 48.85 |
| Apr 4, 2016 | 48.68 |
| Apr 1, 2016 | 48.49 |
| Mar 31, 2016 | 48.29 |
| Mar 30, 2016 | 48.06 |
| Mar 29, 2016 | 47.81 |
| Mar 28, 2016 | 47.56 |
| Mar 24, 2016 | 47.32 |
| Mar 23, 2016 | 47.12 |
| Mar 22, 2016 | 46.93 |
| Mar 21, 2016 | 46.73 |
| Mar 18, 2016 | 46.53 |
| Mar 17, 2016 | 46.35 |
| Mar 16, 2016 | 46.21 |
| Mar 15, 2016 | 46.09 |
| Mar 14, 2016 | 46.01 |
| Mar 11, 2016 | 45.94 |
| Mar 10, 2016 | 45.88 |
| Mar 9, 2016 | 45.81 |
| Mar 8, 2016 | 45.74 |
| Mar 7, 2016 | 45.65 |
| Mar 4, 2016 | 45.55 |
| Mar 3, 2016 | 45.44 |
| Mar 2, 2016 | 45.33 |
| Mar 1, 2016 | 45.24 |
| Feb 29, 2016 | 45.17 |
| Feb 26, 2016 | 45.09 |
| Feb 25, 2016 | 45.00 |
| Feb 24, 2016 | 44.89 |
| Feb 23, 2016 | 44.82 |
| Feb 22, 2016 | 44.79 |
| Feb 19, 2016 | 44.77 |
| Feb 18, 2016 | 44.76 |
| Feb 17, 2016 | 44.77 |
| Feb 16, 2016 | 44.78 |
| Feb 12, 2016 | 44.89 |
| Feb 11, 2016 | 45.03 |
| Feb 10, 2016 | 45.17 |
| Feb 9, 2016 | 45.31 |
| Feb 8, 2016 | 45.44 |
| Feb 5, 2016 | 45.55 |
| Feb 4, 2016 | 45.68 |
| Feb 3, 2016 | 45.77 |
| Feb 2, 2016 | 45.86 |
| Feb 1, 2016 | 45.95 |
| Jan 29, 2016 | 46.01 |
| Jan 28, 2016 | 46.07 |
| Jan 27, 2016 | 46.14 |
| Jan 26, 2016 | 46.25 |
| Jan 25, 2016 | 46.35 |
| Jan 22, 2016 | 46.45 |
| Jan 21, 2016 | 46.52 |
| Jan 20, 2016 | 46.61 |
| Jan 19, 2016 | 46.71 |
| Jan 15, 2016 | 46.81 |
| Jan 14, 2016 | 46.93 |
| Jan 13, 2016 | 47.03 |
| Jan 12, 2016 | 47.13 |
| Jan 11, 2016 | 47.19 |
| Jan 8, 2016 | 47.26 |
| Jan 7, 2016 | 47.42 |
| Jan 6, 2016 | 47.55 |
| Jan 5, 2016 | 47.67 |
| Jan 4, 2016 | 47.77 |
| Dec 31, 2015 | 47.86 |
| Dec 30, 2015 | 47.94 |
| Dec 29, 2015 | 47.98 |
| Dec 28, 2015 | 48.01 |
| Dec 24, 2015 | 48.06 |
| Dec 23, 2015 | 48.13 |
| Dec 22, 2015 | 48.21 |
| Dec 21, 2015 | 48.33 |
| Dec 18, 2015 | 48.46 |
| Dec 17, 2015 | 48.60 |
| Dec 16, 2015 | 48.72 |
| Dec 15, 2015 | 48.82 |
| Dec 14, 2015 | 48.94 |
| Dec 11, 2015 | 49.04 |
| Dec 10, 2015 | 49.14 |
| Dec 9, 2015 | 49.22 |
| Dec 8, 2015 | 49.28 |
| Dec 7, 2015 | 49.30 |
| Dec 4, 2015 | 49.34 |
| Dec 3, 2015 | 49.36 |
| Dec 2, 2015 | 49.43 |
| Dec 1, 2015 | 49.48 |
| Nov 30, 2015 | 49.54 |
| Nov 27, 2015 | 49.61 |
| Nov 25, 2015 | 49.69 |
| Nov 24, 2015 | 49.77 |
| Nov 23, 2015 | 49.83 |
| Nov 20, 2015 | 49.89 |
| Nov 19, 2015 | 49.96 |
| Nov 18, 2015 | 50.04 |
| Nov 17, 2015 | 50.11 |
| Nov 16, 2015 | 50.20 |
| Nov 13, 2015 | 50.27 |
| Nov 12, 2015 | 50.36 |
| Nov 11, 2015 | 50.41 |
| Nov 10, 2015 | 50.44 |
| Nov 9, 2015 | 50.46 |
| Nov 6, 2015 | 50.51 |
| Nov 5, 2015 | 50.57 |
| Nov 4, 2015 | 50.61 |
| Nov 3, 2015 | 50.63 |
| Nov 2, 2015 | 50.65 |
| Oct 30, 2015 | 50.70 |
| Oct 29, 2015 | 50.78 |
| Oct 28, 2015 | 50.87 |
| Oct 27, 2015 | 50.95 |
| Oct 26, 2015 | 50.97 |
| Oct 23, 2015 | 50.99 |
| Oct 22, 2015 | 51.00 |
| Oct 21, 2015 | 51.00 |
| Oct 20, 2015 | 51.01 |
| Oct 19, 2015 | 51.02 |
| Oct 16, 2015 | 51.04 |
| Oct 15, 2015 | 51.05 |
| Oct 14, 2015 | 51.07 |
| Oct 13, 2015 | 51.08 |
| Oct 12, 2015 | 51.09 |
| Oct 9, 2015 | 51.08 |
| Oct 8, 2015 | 51.04 |
| Oct 7, 2015 | 50.97 |
| Oct 6, 2015 | 50.86 |
| Oct 5, 2015 | 50.75 |
| Oct 2, 2015 | 50.65 |
| Oct 1, 2015 | 50.60 |
| Sep 30, 2015 | 50.57 |
| Sep 29, 2015 | 50.53 |
| Sep 28, 2015 | 50.52 |
| Sep 25, 2015 | 50.51 |
| Sep 24, 2015 | 50.49 |
| Sep 23, 2015 | 50.48 |
| Sep 22, 2015 | 50.44 |
| Sep 21, 2015 | 50.39 |
| Sep 18, 2015 | 50.32 |
| Sep 17, 2015 | 50.24 |
| Sep 16, 2015 | 50.14 |
| Sep 15, 2015 | 50.06 |
| Sep 14, 2015 | 50.00 |
| Sep 11, 2015 | 49.95 |
| Sep 10, 2015 | 49.91 |
| Sep 9, 2015 | 49.86 |
| Sep 8, 2015 | 49.82 |
| Sep 4, 2015 | 49.79 |
| Sep 3, 2015 | 49.76 |
| Sep 2, 2015 | 49.73 |
| Sep 1, 2015 | 49.72 |
| Aug 31, 2015 | 49.71 |
| Aug 28, 2015 | 49.70 |
| Aug 27, 2015 | 49.68 |
| Aug 26, 2015 | 49.64 |
| Aug 25, 2015 | 49.61 |
| Aug 24, 2015 | 49.61 |
| Aug 21, 2015 | 49.64 |
| Aug 20, 2015 | 49.64 |
| Aug 19, 2015 | 49.64 |
| Aug 18, 2015 | 49.61 |
| Aug 17, 2015 | 49.56 |
| Aug 14, 2015 | 49.50 |
| Aug 13, 2015 | 49.42 |
| Aug 12, 2015 | 49.33 |
| Aug 11, 2015 | 49.27 |
| Aug 10, 2015 | 49.20 |
| Aug 7, 2015 | 49.09 |
| Aug 6, 2015 | 49.00 |
| Aug 5, 2015 | 48.92 |
| Aug 4, 2015 | 48.81 |
| Aug 3, 2015 | 48.72 |
| Jul 31, 2015 | 48.62 |
| Jul 30, 2015 | 48.53 |
| Jul 29, 2015 | 48.48 |
| Jul 28, 2015 | 48.44 |
| Jul 27, 2015 | 48.45 |
| Jul 24, 2015 | 48.47 |
| Jul 23, 2015 | 48.45 |
| Jul 22, 2015 | 48.42 |
| Jul 21, 2015 | 48.38 |
| Jul 20, 2015 | 48.36 |
| Jul 17, 2015 | 48.32 |
| Jul 16, 2015 | 48.29 |
| Jul 15, 2015 | 48.26 |
| Jul 14, 2015 | 48.24 |
| Jul 13, 2015 | 48.21 |
| Jul 10, 2015 | 48.17 |
| Jul 9, 2015 | 48.15 |
| Jul 8, 2015 | 48.17 |
| Jul 7, 2015 | 48.24 |
| Jul 6, 2015 | 48.25 |
| Jul 2, 2015 | 48.28 |
| Jul 1, 2015 | 48.32 |
| Jun 30, 2015 | 48.35 |
| Jun 29, 2015 | 48.41 |
| Jun 26, 2015 | 48.45 |
| Jun 25, 2015 | 48.48 |
| Jun 24, 2015 | 48.54 |
| Jun 23, 2015 | 48.56 |
| Jun 22, 2015 | 48.57 |
| Jun 19, 2015 | 48.57 |
| Jun 18, 2015 | 48.57 |
| Jun 17, 2015 | 48.57 |
| Jun 16, 2015 | 48.59 |
| Jun 15, 2015 | 48.62 |
| Jun 12, 2015 | 48.64 |
| Jun 11, 2015 | 48.63 |
| Jun 10, 2015 | 48.63 |
| Jun 9, 2015 | 48.62 |
| Jun 8, 2015 | 48.59 |
| Jun 5, 2015 | 48.58 |
| Jun 4, 2015 | 48.56 |
| Jun 3, 2015 | 48.56 |
| Jun 2, 2015 | 48.57 |
| Jun 1, 2015 | 48.57 |
| May 29, 2015 | 48.56 |
| May 28, 2015 | 48.57 |
| May 27, 2015 | 48.57 |
| May 26, 2015 | 48.54 |
| May 22, 2015 | 48.52 |
| May 21, 2015 | 48.50 |
| May 20, 2015 | 48.46 |
| May 19, 2015 | 48.42 |
| May 18, 2015 | 48.37 |
| May 15, 2015 | 48.32 |
| May 14, 2015 | 48.27 |
| May 13, 2015 | 48.22 |
| May 12, 2015 | 48.19 |
| May 11, 2015 | 48.13 |
| May 8, 2015 | 48.07 |
| May 7, 2015 | 48.00 |
| May 6, 2015 | 47.95 |
| May 5, 2015 | 47.89 |
| May 4, 2015 | 47.84 |
| May 1, 2015 | 47.78 |
| Apr 30, 2015 | 47.74 |
| Apr 29, 2015 | 47.71 |
| Apr 28, 2015 | 47.73 |
| Apr 27, 2015 | 47.72 |
| Apr 24, 2015 | 47.67 |
| Apr 23, 2015 | 47.65 |
| Apr 22, 2015 | 47.63 |
| Apr 21, 2015 | 47.60 |
| Apr 20, 2015 | 47.58 |
| Apr 17, 2015 | 47.53 |
| Apr 16, 2015 | 47.49 |
| Apr 15, 2015 | 47.44 |
| Apr 14, 2015 | 47.35 |
| Apr 13, 2015 | 47.26 |
| Apr 10, 2015 | 47.22 |
| Apr 9, 2015 | 47.17 |
| Apr 8, 2015 | 47.13 |
| Apr 7, 2015 | 47.11 |
| Apr 6, 2015 | 47.09 |
| Apr 2, 2015 | 47.05 |
| Apr 1, 2015 | 47.01 |
| Mar 31, 2015 | 46.97 |
| Mar 30, 2015 | 46.90 |
| Mar 27, 2015 | 46.82 |
| Mar 26, 2015 | 46.78 |
| Mar 25, 2015 | 46.76 |
| Mar 24, 2015 | 46.74 |
| Mar 23, 2015 | 46.72 |
| Mar 20, 2015 | 46.76 |
| Mar 19, 2015 | 46.77 |
| Mar 18, 2015 | 46.79 |
| Mar 17, 2015 | 46.80 |
| Mar 16, 2015 | 46.82 |
| Mar 13, 2015 | 46.86 |
| Mar 12, 2015 | 46.91 |
| Mar 11, 2015 | 46.96 |
| Mar 10, 2015 | 47.01 |
| Mar 9, 2015 | 47.06 |
| Mar 6, 2015 | 47.12 |
| Mar 5, 2015 | 47.19 |
| Mar 4, 2015 | 47.22 |
| Mar 3, 2015 | 47.28 |
| Mar 2, 2015 | 47.37 |
| Feb 27, 2015 | 47.46 |
| Feb 26, 2015 | 47.56 |
| Feb 25, 2015 | 47.66 |
| Feb 24, 2015 | 47.75 |
| Feb 23, 2015 | 47.82 |
| Feb 20, 2015 | 47.92 |
| Feb 19, 2015 | 47.98 |
| Feb 18, 2015 | 48.08 |
| Feb 17, 2015 | 48.17 |
| Feb 13, 2015 | 48.23 |
| Feb 12, 2015 | 48.25 |
| Feb 11, 2015 | 48.24 |
| Feb 10, 2015 | 48.23 |
| Feb 9, 2015 | 48.20 |
| Feb 6, 2015 | 48.17 |
| Feb 5, 2015 | 48.16 |
| Feb 4, 2015 | 48.14 |
| Feb 3, 2015 | 48.12 |
| Feb 2, 2015 | 48.09 |
| Jan 30, 2015 | 48.08 |
| Jan 29, 2015 | 48.11 |
| Jan 28, 2015 | 48.11 |
| Jan 27, 2015 | 48.11 |
| Jan 26, 2015 | 48.11 |
| Jan 23, 2015 | 48.08 |
| Jan 22, 2015 | 48.05 |
| Jan 21, 2015 | 48.01 |
| Jan 20, 2015 | 48.00 |
| Jan 16, 2015 | 47.97 |
| Jan 15, 2015 | 47.98 |
| Jan 14, 2015 | 48.00 |
| Jan 13, 2015 | 48.00 |
| Jan 12, 2015 | 47.95 |
| Jan 9, 2015 | 47.89 |
| Jan 8, 2015 | 47.79 |
| Jan 7, 2015 | 47.66 |
| Jan 6, 2015 | 47.57 |
| Jan 5, 2015 | 47.48 |
| Jan 2, 2015 | 47.40 |
| Dec 31, 2014 | 47.32 |
| Dec 30, 2014 | 47.23 |
| Dec 29, 2014 | 47.11 |
| Dec 26, 2014 | 47.00 |
| Dec 24, 2014 | 46.91 |
| Dec 23, 2014 | 46.79 |
| Dec 22, 2014 | 46.66 |
| Dec 19, 2014 | 46.52 |
| Dec 18, 2014 | 46.42 |
| Dec 17, 2014 | 46.33 |
| Dec 16, 2014 | 46.20 |
| Dec 15, 2014 | 46.10 |
| Dec 12, 2014 | 45.99 |
| Dec 11, 2014 | 45.86 |
| Dec 10, 2014 | 45.68 |
| Dec 9, 2014 | 45.51 |
| Dec 8, 2014 | 45.33 |
| Dec 5, 2014 | 45.19 |
| Dec 4, 2014 | 45.02 |
| Dec 3, 2014 | 44.85 |
| Dec 2, 2014 | 44.66 |
| Dec 1, 2014 | 44.52 |
| Nov 28, 2014 | 44.42 |
| Nov 26, 2014 | 44.30 |
| Nov 25, 2014 | 44.15 |
| Nov 24, 2014 | 44.00 |
| Nov 21, 2014 | 43.87 |
| Nov 20, 2014 | 43.77 |
| Nov 19, 2014 | 43.68 |
| Nov 18, 2014 | 43.62 |
| Nov 17, 2014 | 43.56 |
| Nov 14, 2014 | 43.51 |
| Nov 13, 2014 | 43.45 |
| Nov 12, 2014 | 43.39 |
| Nov 11, 2014 | 43.32 |
| Nov 10, 2014 | 43.27 |
| Nov 7, 2014 | 43.23 |
| Nov 6, 2014 | 43.18 |
| Nov 5, 2014 | 43.11 |
| Nov 4, 2014 | 43.06 |
| Nov 3, 2014 | 43.00 |
| Oct 31, 2014 | 42.95 |
| Oct 30, 2014 | 42.90 |
| Oct 29, 2014 | 42.89 |
| Oct 28, 2014 | 42.89 |
| Oct 27, 2014 | 42.90 |
| Oct 24, 2014 | 42.88 |
| Oct 23, 2014 | 42.87 |
| Oct 22, 2014 | 42.84 |
| Oct 21, 2014 | 42.82 |
| Oct 20, 2014 | 42.78 |
| Oct 17, 2014 | 42.76 |
| Oct 16, 2014 | 42.73 |
| Oct 15, 2014 | 42.72 |
| Oct 14, 2014 | 42.69 |
| Oct 13, 2014 | 42.68 |
| Oct 10, 2014 | 42.69 |
| Oct 9, 2014 | 42.72 |
| Oct 8, 2014 | 42.76 |
| Oct 7, 2014 | 42.87 |
| Oct 6, 2014 | 43.00 |
| Oct 3, 2014 | 43.09 |
| Oct 2, 2014 | 43.16 |
| Oct 1, 2014 | 43.27 |
| Sep 30, 2014 | 43.42 |
| Sep 29, 2014 | 43.57 |
| Sep 26, 2014 | 43.72 |
| Sep 25, 2014 | 43.87 |
| Sep 24, 2014 | 44.02 |
| Sep 23, 2014 | 44.18 |
| Sep 22, 2014 | 44.34 |
| Sep 19, 2014 | 44.49 |
| Sep 18, 2014 | 44.62 |
| Sep 17, 2014 | 44.77 |
| Sep 16, 2014 | 44.98 |
| Sep 15, 2014 | 45.19 |
| Sep 12, 2014 | 45.35 |
| Sep 11, 2014 | 45.49 |
| Sep 10, 2014 | 45.62 |
| Sep 9, 2014 | 45.74 |
| Sep 8, 2014 | 45.87 |
| Sep 5, 2014 | 45.95 |
| Sep 4, 2014 | 46.02 |
| Sep 3, 2014 | 46.09 |
| Sep 2, 2014 | 46.18 |
| Aug 29, 2014 | 46.31 |
| Aug 28, 2014 | 46.44 |
| Aug 27, 2014 | 46.56 |
| Aug 26, 2014 | 46.69 |
| Aug 25, 2014 | 46.81 |
| Aug 22, 2014 | 46.98 |
| Aug 21, 2014 | 47.16 |
| Aug 20, 2014 | 47.35 |
| Aug 19, 2014 | 47.55 |
| Aug 18, 2014 | 47.73 |
| Aug 15, 2014 | 47.93 |
| Aug 14, 2014 | 48.12 |
| Aug 13, 2014 | 48.29 |
| Aug 12, 2014 | 48.51 |
| Aug 11, 2014 | 48.71 |
| Aug 8, 2014 | 48.93 |
| Aug 7, 2014 | 49.17 |
| Aug 6, 2014 | 49.43 |
| Aug 5, 2014 | 49.68 |
| Aug 4, 2014 | 49.92 |
| Aug 1, 2014 | 50.16 |
| Jul 31, 2014 | 50.38 |
| Jul 30, 2014 | 50.56 |
| Jul 29, 2014 | 50.74 |
| Jul 28, 2014 | 50.83 |
| Jul 25, 2014 | 50.90 |
| Jul 24, 2014 | 51.00 |
| Jul 23, 2014 | 51.14 |
| Jul 22, 2014 | 51.30 |
| Jul 21, 2014 | 51.42 |
| Jul 18, 2014 | 51.56 |
| Jul 17, 2014 | 51.71 |
| Jul 16, 2014 | 51.87 |
| Jul 15, 2014 | 52.04 |
| Jul 14, 2014 | 52.22 |
| Jul 11, 2014 | 52.37 |
| Jul 10, 2014 | 52.54 |
| Jul 9, 2014 | 52.71 |
| Jul 8, 2014 | 52.85 |
| Jul 7, 2014 | 53.00 |
| Jul 3, 2014 | 53.16 |
| Jul 2, 2014 | 53.32 |
| Jul 1, 2014 | 53.49 |
| Jun 30, 2014 | 53.65 |
| Jun 27, 2014 | 53.83 |
| Jun 26, 2014 | 53.99 |
| Jun 25, 2014 | 54.15 |
| Jun 24, 2014 | 54.31 |
| Jun 23, 2014 | 54.47 |
| Jun 20, 2014 | 54.64 |
| Jun 19, 2014 | 54.76 |
| Jun 18, 2014 | 54.89 |
| Jun 17, 2014 | 55.03 |
| Jun 16, 2014 | 55.18 |
| Jun 13, 2014 | 55.39 |
| Jun 12, 2014 | 55.56 |
| Jun 11, 2014 | 55.72 |
| Jun 10, 2014 | 55.82 |
| Jun 9, 2014 | 55.90 |
| Jun 6, 2014 | 56.00 |
| Jun 5, 2014 | 56.13 |
| Jun 4, 2014 | 56.25 |
| Jun 3, 2014 | 56.38 |
| Jun 2, 2014 | 56.52 |
| May 30, 2014 | 56.65 |
| May 29, 2014 | 56.76 |
| May 28, 2014 | 56.86 |
| May 27, 2014 | 56.91 |
| May 23, 2014 | 56.97 |
| May 22, 2014 | 57.05 |
| May 21, 2014 | 57.15 |
| May 20, 2014 | 57.27 |
| May 19, 2014 | 57.41 |
| May 16, 2014 | 57.55 |
| May 15, 2014 | 57.68 |
| May 14, 2014 | 57.81 |
| May 13, 2014 | 57.91 |
| May 12, 2014 | 57.96 |
| May 9, 2014 | 57.99 |
| May 8, 2014 | 58.05 |
| May 7, 2014 | 58.09 |
| May 6, 2014 | 58.11 |
| May 5, 2014 | 58.11 |
| May 2, 2014 | 58.08 |
| May 1, 2014 | 58.06 |
| Apr 30, 2014 | 58.04 |
| Apr 29, 2014 | 57.93 |
| Apr 28, 2014 | 57.83 |
| Apr 25, 2014 | 57.76 |
| Apr 24, 2014 | 57.65 |
| Apr 23, 2014 | 57.54 |
| Apr 22, 2014 | 57.43 |
| Apr 21, 2014 | 57.33 |
| Apr 17, 2014 | 57.20 |
| Apr 16, 2014 | 57.04 |
| Apr 15, 2014 | 56.89 |
| Apr 14, 2014 | 56.77 |
| Apr 11, 2014 | 56.69 |
| Apr 10, 2014 | 56.61 |
| Apr 9, 2014 | 56.50 |
| Apr 8, 2014 | 56.37 |
| Apr 7, 2014 | 56.22 |
| Apr 4, 2014 | 56.08 |
| Apr 3, 2014 | 55.94 |
| Apr 2, 2014 | 55.76 |
| Apr 1, 2014 | 55.54 |
| Mar 31, 2014 | 55.31 |
| Mar 28, 2014 | 55.15 |
| Mar 27, 2014 | 55.02 |
| Mar 26, 2014 | 54.90 |
| Mar 25, 2014 | 54.75 |
| Mar 24, 2014 | 54.63 |
| Mar 21, 2014 | 54.51 |
| Mar 20, 2014 | 54.39 |
| Mar 19, 2014 | 54.29 |
| Mar 18, 2014 | 54.18 |
| Mar 17, 2014 | 54.10 |
| Mar 14, 2014 | 54.04 |
| Mar 13, 2014 | 53.99 |
| Mar 12, 2014 | 53.94 |
| Mar 11, 2014 | 53.86 |
| Mar 10, 2014 | 53.79 |
| Mar 7, 2014 | 53.70 |
| Mar 6, 2014 | 53.62 |
| Mar 5, 2014 | 53.54 |
| Mar 4, 2014 | 53.48 |
| Mar 3, 2014 | 53.41 |
| Feb 28, 2014 | 53.37 |
| Feb 27, 2014 | 53.31 |
| Feb 26, 2014 | 53.26 |
| Feb 25, 2014 | 53.21 |
| Feb 24, 2014 | 53.18 |
| Feb 21, 2014 | 53.14 |
| Feb 20, 2014 | 53.07 |
| Feb 19, 2014 | 52.97 |
| Feb 18, 2014 | 52.85 |
| Feb 14, 2014 | 52.79 |
| Feb 13, 2014 | 52.72 |
| Feb 12, 2014 | 52.66 |
| Feb 11, 2014 | 52.61 |
| Feb 10, 2014 | 52.58 |
| Feb 7, 2014 | 52.53 |
| Feb 6, 2014 | 52.45 |
| Feb 5, 2014 | 52.40 |
| Feb 4, 2014 | 52.38 |
| Feb 3, 2014 | 52.34 |
| Jan 31, 2014 | 52.31 |
| Jan 30, 2014 | 52.24 |
| Jan 29, 2014 | 52.13 |
| Jan 28, 2014 | 52.05 |
| Jan 27, 2014 | 51.96 |
| Jan 24, 2014 | 51.88 |
| Jan 23, 2014 | 51.82 |
| Jan 22, 2014 | 51.75 |
| Jan 21, 2014 | 51.66 |
| Jan 17, 2014 | 51.61 |
| Jan 16, 2014 | 51.59 |
| Jan 15, 2014 | 51.54 |
| Jan 14, 2014 | 51.45 |
| Jan 13, 2014 | 51.38 |
| Jan 10, 2014 | 51.33 |
| Jan 9, 2014 | 51.25 |
| Jan 8, 2014 | 51.18 |
| Jan 7, 2014 | 51.08 |
| Jan 6, 2014 | 50.97 |
| Jan 3, 2014 | 50.87 |
| Jan 2, 2014 | 50.76 |
| Dec 31, 2013 | 50.64 |
| Dec 30, 2013 | 50.49 |
| Dec 27, 2013 | 50.35 |
| Dec 26, 2013 | 50.21 |
| Dec 24, 2013 | 50.07 |
| Dec 23, 2013 | 49.93 |
| Dec 20, 2013 | 49.79 |
| Dec 19, 2013 | 49.65 |
| Dec 18, 2013 | 49.47 |
| Dec 17, 2013 | 49.32 |
| Dec 16, 2013 | 49.20 |
| Dec 13, 2013 | 49.10 |
| Dec 12, 2013 | 49.01 |
| Dec 11, 2013 | 48.93 |
| Dec 10, 2013 | 48.86 |
| Dec 9, 2013 | 48.76 |
| Dec 6, 2013 | 48.70 |
| Dec 5, 2013 | 48.67 |
| Dec 4, 2013 | 48.67 |
| Dec 3, 2013 | 48.70 |
| Dec 2, 2013 | 48.74 |
| Nov 29, 2013 | 48.76 |
| Nov 27, 2013 | 48.79 |
| Nov 26, 2013 | 48.80 |
| Nov 25, 2013 | 48.81 |
| Nov 22, 2013 | 48.84 |
| Nov 21, 2013 | 48.87 |
| Nov 20, 2013 | 48.88 |
| Nov 19, 2013 | 48.93 |
| Nov 18, 2013 | 48.96 |
| Nov 15, 2013 | 49.00 |
| Nov 14, 2013 | 49.06 |
| Nov 13, 2013 | 49.12 |
| Nov 12, 2013 | 49.18 |
| Nov 11, 2013 | 49.26 |
| Nov 8, 2013 | 49.32 |
| Nov 7, 2013 | 49.40 |
| Nov 6, 2013 | 49.47 |
| Nov 5, 2013 | 49.53 |
| Nov 4, 2013 | 49.60 |
| Nov 1, 2013 | 49.66 |
| Oct 31, 2013 | 49.75 |
| Oct 30, 2013 | 49.79 |
| Oct 29, 2013 | 49.85 |
| Oct 28, 2013 | 49.86 |
| Oct 25, 2013 | 49.90 |
| Oct 24, 2013 | 49.96 |
| Oct 23, 2013 | 50.03 |
| Oct 22, 2013 | 50.08 |
| Oct 21, 2013 | 50.09 |
| Oct 18, 2013 | 50.08 |
| Oct 17, 2013 | 50.08 |
| Oct 16, 2013 | 50.08 |
| Oct 15, 2013 | 50.09 |
| Oct 14, 2013 | 50.10 |
| Oct 11, 2013 | 50.10 |
| Oct 10, 2013 | 50.08 |
| Oct 9, 2013 | 50.05 |
| Oct 8, 2013 | 50.05 |
| Oct 7, 2013 | 50.04 |
| Oct 4, 2013 | 50.01 |
| Oct 3, 2013 | 49.96 |
| Oct 2, 2013 | 49.90 |
| Oct 1, 2013 | 49.82 |
| Sep 30, 2013 | 49.74 |
| Sep 27, 2013 | 49.69 |
| Sep 26, 2013 | 49.64 |
| Sep 25, 2013 | 49.56 |
| Sep 24, 2013 | 49.47 |
| Sep 23, 2013 | 49.39 |
| Sep 20, 2013 | 49.31 |
| Sep 19, 2013 | 49.23 |
| Sep 18, 2013 | 49.13 |
| Sep 17, 2013 | 49.05 |
| Sep 16, 2013 | 48.97 |
| Sep 13, 2013 | 48.89 |
| Sep 12, 2013 | 48.81 |
| Sep 11, 2013 | 48.73 |
| Sep 10, 2013 | 48.64 |
| Sep 9, 2013 | 48.54 |
| Sep 6, 2013 | 48.46 |
| Sep 5, 2013 | 48.37 |
| Sep 4, 2013 | 48.28 |
| Sep 3, 2013 | 48.17 |
| Aug 30, 2013 | 48.05 |
| Aug 29, 2013 | 47.94 |
| Aug 28, 2013 | 47.83 |
| Aug 27, 2013 | 47.76 |
| Aug 26, 2013 | 47.67 |
| Aug 23, 2013 | 47.56 |
| Aug 22, 2013 | 47.46 |
| Aug 21, 2013 | 47.35 |
| Aug 20, 2013 | 47.26 |
| Aug 19, 2013 | 47.16 |
| Aug 16, 2013 | 47.08 |
| Aug 15, 2013 | 46.97 |
| Aug 14, 2013 | 46.84 |
| Aug 13, 2013 | 46.70 |
| Aug 12, 2013 | 46.58 |
| Aug 9, 2013 | 46.49 |
| Aug 8, 2013 | 46.42 |
| Aug 7, 2013 | 46.35 |
| Aug 6, 2013 | 46.30 |
| Aug 5, 2013 | 46.21 |
| Aug 2, 2013 | 46.12 |
| Aug 1, 2013 | 46.01 |
| Jul 31, 2013 | 45.97 |
| Jul 30, 2013 | 45.94 |
| Jul 29, 2013 | 45.90 |
| Jul 26, 2013 | 45.86 |
| Jul 25, 2013 | 45.80 |
| Jul 24, 2013 | 45.73 |
| Jul 23, 2013 | 45.65 |
| Jul 22, 2013 | 45.57 |
| Jul 19, 2013 | 45.47 |
| Jul 18, 2013 | 45.37 |
| Jul 17, 2013 | 45.25 |
| Jul 16, 2013 | 45.15 |
| Jul 15, 2013 | 45.04 |
| Jul 12, 2013 | 44.92 |
| Jul 11, 2013 | 44.77 |
| Jul 10, 2013 | 44.60 |
| Jul 9, 2013 | 44.40 |
| Jul 8, 2013 | 44.20 |
| Jul 5, 2013 | 43.99 |
| Jul 3, 2013 | 43.77 |
| Jul 2, 2013 | 43.56 |
| Jul 1, 2013 | 43.34 |
| Jun 28, 2013 | 43.13 |
| Jun 27, 2013 | 42.89 |
| Jun 26, 2013 | 42.66 |
| Jun 25, 2013 | 42.47 |
| Jun 24, 2013 | 42.28 |
| Jun 21, 2013 | 42.14 |
| Jun 20, 2013 | 41.97 |
| Jun 19, 2013 | 41.82 |
| Jun 18, 2013 | 41.63 |
| Jun 17, 2013 | 41.41 |
| Jun 14, 2013 | 41.23 |
| Jun 13, 2013 | 41.03 |
| Jun 12, 2013 | 40.81 |
| Jun 11, 2013 | 40.63 |
| Jun 10, 2013 | 40.44 |
| Jun 7, 2013 | 40.25 |
| Jun 6, 2013 | 40.08 |
| Jun 5, 2013 | 39.90 |
| Jun 4, 2013 | 39.74 |
| Jun 3, 2013 | 39.58 |
| May 31, 2013 | 39.44 |
| May 30, 2013 | 39.30 |
| May 29, 2013 | 39.14 |
| May 28, 2013 | 38.99 |
| May 24, 2013 | 38.83 |
| May 23, 2013 | 38.70 |
| May 22, 2013 | 38.55 |
| May 21, 2013 | 38.41 |
| May 20, 2013 | 38.25 |
| May 17, 2013 | 38.07 |
| May 16, 2013 | 37.89 |
| May 15, 2013 | 37.72 |
| May 14, 2013 | 37.55 |
| May 13, 2013 | 37.39 |
| May 10, 2013 | 37.24 |
| May 9, 2013 | 37.08 |
| May 8, 2013 | 36.95 |
| May 7, 2013 | 36.80 |
| May 6, 2013 | 36.66 |
| May 3, 2013 | 36.53 |
| May 2, 2013 | 36.39 |
| May 1, 2013 | 36.33 |
| Apr 30, 2013 | 36.31 |
| Apr 29, 2013 | 36.31 |
| Apr 26, 2013 | 36.33 |
| Apr 25, 2013 | 36.36 |
| Apr 24, 2013 | 36.38 |
| Apr 23, 2013 | 36.41 |
| Apr 22, 2013 | 36.42 |
| Apr 19, 2013 | 36.42 |
| Apr 18, 2013 | 36.42 |
| Apr 17, 2013 | 36.44 |
| Apr 16, 2013 | 36.44 |
| Apr 15, 2013 | 36.42 |
| Apr 12, 2013 | 36.40 |
| Apr 11, 2013 | 36.34 |
| Apr 10, 2013 | 36.32 |
| Apr 9, 2013 | 36.31 |
| Apr 8, 2013 | 36.32 |
| Apr 5, 2013 | 36.33 |
| Apr 4, 2013 | 36.30 |
| Apr 3, 2013 | 36.27 |
| Apr 2, 2013 | 36.24 |
| Apr 1, 2013 | 36.20 |
| Mar 28, 2013 | 36.16 |
| Mar 27, 2013 | 36.11 |
| Mar 26, 2013 | 36.06 |
| Mar 25, 2013 | 36.02 |
| Mar 22, 2013 | 35.99 |
| Mar 21, 2013 | 35.95 |
| Mar 20, 2013 | 35.90 |
| Mar 19, 2013 | 35.85 |
| Mar 18, 2013 | 35.82 |
| Mar 15, 2013 | 35.78 |
| Mar 14, 2013 | 35.76 |
| Mar 13, 2013 | 35.71 |
| Mar 12, 2013 | 35.66 |
| Mar 11, 2013 | 35.60 |
| Mar 8, 2013 | 35.53 |
| Mar 7, 2013 | 35.47 |
| Mar 6, 2013 | 35.42 |
| Mar 5, 2013 | 35.37 |
| Mar 4, 2013 | 35.32 |
| Mar 1, 2013 | 35.28 |
| Feb 28, 2013 | 35.23 |
| Feb 27, 2013 | 35.19 |
| Feb 26, 2013 | 35.15 |
| Feb 25, 2013 | 35.15 |
| Feb 22, 2013 | 35.16 |
| Feb 21, 2013 | 35.16 |
| Feb 20, 2013 | 35.17 |
| Feb 19, 2013 | 35.11 |
| Feb 15, 2013 | 35.03 |
| Feb 14, 2013 | 34.96 |
| Feb 13, 2013 | 34.89 |
| Feb 12, 2013 | 34.82 |
| Feb 11, 2013 | 34.77 |
| Feb 8, 2013 | 34.71 |
| Feb 7, 2013 | 34.67 |
| Feb 6, 2013 | 34.64 |
| Feb 5, 2013 | 34.61 |
| Feb 4, 2013 | 34.58 |
| Feb 1, 2013 | 34.56 |
| Jan 31, 2013 | 34.49 |
| Jan 30, 2013 | 34.42 |
| Jan 29, 2013 | 34.35 |
| Jan 28, 2013 | 34.25 |
| Jan 25, 2013 | 34.16 |
| Jan 24, 2013 | 34.07 |
| Jan 23, 2013 | 33.99 |
| Jan 22, 2013 | 33.94 |
| Jan 18, 2013 | 33.91 |
| Jan 17, 2013 | 33.90 |
| Jan 16, 2013 | 33.88 |
| Jan 15, 2013 | 33.86 |
| Jan 14, 2013 | 33.83 |
| Jan 11, 2013 | 33.74 |
| Jan 10, 2013 | 33.65 |
| Jan 9, 2013 | 33.55 |
| Jan 8, 2013 | 33.44 |
| Jan 7, 2013 | 33.31 |
| Jan 4, 2013 | 33.21 |
| Jan 3, 2013 | 33.08 |
| Jan 2, 2013 | 32.97 |
| Dec 31, 2012 | 32.85 |
| Dec 28, 2012 | 32.75 |
| Dec 27, 2012 | 32.68 |
| Dec 26, 2012 | 32.61 |
| Dec 24, 2012 | 32.54 |
| Dec 21, 2012 | 32.48 |
| Dec 20, 2012 | 32.42 |
| Dec 19, 2012 | 32.37 |
| Dec 18, 2012 | 32.34 |
| Dec 17, 2012 | 32.32 |
| Dec 14, 2012 | 32.30 |
| Dec 13, 2012 | 32.27 |
| Dec 12, 2012 | 32.24 |
| Dec 11, 2012 | 32.18 |
| Dec 10, 2012 | 32.12 |
| Dec 7, 2012 | 32.06 |
| Dec 6, 2012 | 32.02 |
| Dec 5, 2012 | 31.94 |
| Dec 4, 2012 | 31.86 |
| Dec 3, 2012 | 31.78 |
| Nov 30, 2012 | 31.70 |
| Nov 29, 2012 | 31.61 |
| Nov 28, 2012 | 31.52 |
| Nov 27, 2012 | 31.44 |
| Nov 26, 2012 | 31.37 |
| Nov 23, 2012 | 31.28 |
| Nov 21, 2012 | 31.20 |
| Nov 20, 2012 | 31.12 |
| Nov 19, 2012 | 31.05 |
| Nov 16, 2012 | 31.00 |
| Nov 15, 2012 | 30.96 |
| Nov 14, 2012 | 30.93 |
| Nov 13, 2012 | 30.90 |
| Nov 12, 2012 | 30.84 |
| Nov 9, 2012 | 30.77 |
| Nov 8, 2012 | 30.69 |
| Nov 7, 2012 | 30.62 |
| Nov 6, 2012 | 30.52 |
| Nov 5, 2012 | 30.41 |
| Nov 2, 2012 | 30.32 |
| Nov 1, 2012 | 30.23 |
| Oct 31, 2012 | 30.16 |
| Oct 26, 2012 | 30.14 |
| Oct 25, 2012 | 30.13 |
| Oct 24, 2012 | 30.10 |
| Oct 23, 2012 | 30.09 |
| Oct 22, 2012 | 30.08 |
| Oct 19, 2012 | 30.07 |
| Oct 18, 2012 | 30.07 |
| Oct 17, 2012 | 30.06 |
| Oct 16, 2012 | 30.04 |
| Oct 15, 2012 | 30.02 |
| Oct 12, 2012 | 29.97 |
| Oct 11, 2012 | 29.92 |
| Oct 10, 2012 | 29.87 |
| Oct 9, 2012 | 29.83 |
| Oct 8, 2012 | 29.72 |
| Oct 5, 2012 | 29.59 |
| Oct 4, 2012 | 29.45 |
| Oct 3, 2012 | 29.29 |
| Oct 2, 2012 | 29.14 |
| Oct 1, 2012 | 29.01 |
| Sep 28, 2012 | 28.89 |
| Sep 27, 2012 | 28.78 |
| Sep 26, 2012 | 28.66 |
| Sep 25, 2012 | 28.53 |
| Sep 24, 2012 | 28.39 |
| Sep 21, 2012 | 28.27 |
| Sep 20, 2012 | 28.16 |
| Sep 19, 2012 | 28.07 |
| Sep 18, 2012 | 27.98 |
| Sep 17, 2012 | 27.90 |
| Sep 14, 2012 | 27.82 |
| Sep 13, 2012 | 27.73 |
| Sep 12, 2012 | 27.65 |
| Sep 11, 2012 | 27.56 |
| Sep 10, 2012 | 27.47 |
| Sep 7, 2012 | 27.35 |
| Sep 6, 2012 | 27.22 |
| Sep 5, 2012 | 27.10 |
| Sep 4, 2012 | 26.98 |
| Aug 31, 2012 | 26.85 |
| Aug 30, 2012 | 26.73 |
| Aug 29, 2012 | 26.61 |
| Aug 28, 2012 | 26.49 |
| Aug 27, 2012 | 26.36 |
| Aug 24, 2012 | 26.25 |
| Aug 23, 2012 | 26.14 |
| Aug 22, 2012 | 26.03 |
| Aug 21, 2012 | 25.91 |
| Aug 20, 2012 | 25.79 |
| Aug 17, 2012 | 25.66 |
| Aug 16, 2012 | 25.52 |
| Aug 15, 2012 | 25.39 |
| Aug 14, 2012 | 25.25 |
| Aug 13, 2012 | 25.11 |
| Aug 10, 2012 | 24.98 |
| Aug 9, 2012 | 24.88 |
| Aug 8, 2012 | 24.78 |
| Aug 7, 2012 | 24.68 |
| Aug 6, 2012 | 24.56 |
| Aug 3, 2012 | 24.44 |
| Aug 2, 2012 | 24.35 |
| Aug 1, 2012 | 24.27 |
| Jul 31, 2012 | 24.20 |
| Jul 30, 2012 | 24.13 |
| Jul 27, 2012 | 24.15 |
| Jul 26, 2012 | 24.15 |
| Jul 25, 2012 | 24.15 |
| Jul 24, 2012 | 24.15 |
| Jul 23, 2012 | 24.15 |
| Jul 20, 2012 | 24.16 |
| Jul 19, 2012 | 24.15 |
| Jul 18, 2012 | 24.14 |
| Jul 17, 2012 | 24.13 |
| Jul 16, 2012 | 24.12 |
| Jul 13, 2012 | 24.13 |
| Jul 12, 2012 | 24.13 |
| Jul 11, 2012 | 24.12 |
| Jul 10, 2012 | 24.08 |
| Jul 9, 2012 | 24.07 |
| Jul 6, 2012 | 24.03 |
| Jul 5, 2012 | 24.00 |
| Jul 3, 2012 | 23.95 |
| Jul 2, 2012 | 23.90 |
| Jun 29, 2012 | 23.88 |
| Jun 28, 2012 | 23.85 |
| Jun 27, 2012 | 23.85 |
| Jun 26, 2012 | 23.87 |
| Jun 25, 2012 | 23.87 |
| Jun 22, 2012 | 23.89 |
| Jun 21, 2012 | 23.92 |
| Jun 20, 2012 | 23.94 |
| Jun 19, 2012 | 23.97 |
| Jun 18, 2012 | 24.00 |
| Jun 15, 2012 | 24.05 |
| Jun 14, 2012 | 24.09 |
| Jun 13, 2012 | 24.13 |
| Jun 12, 2012 | 24.19 |
| Jun 11, 2012 | 24.23 |
| Jun 8, 2012 | 24.28 |
| Jun 7, 2012 | 24.32 |
| Jun 6, 2012 | 24.37 |
| Jun 5, 2012 | 24.41 |
| Jun 4, 2012 | 24.44 |
| Jun 1, 2012 | 24.45 |
| May 31, 2012 | 24.47 |
| May 30, 2012 | 24.45 |
| May 29, 2012 | 24.43 |
| May 25, 2012 | 24.40 |
| May 24, 2012 | 24.38 |
| May 23, 2012 | 24.38 |
| May 22, 2012 | 24.39 |
| May 21, 2012 | 24.37 |
| May 18, 2012 | 24.34 |
| May 17, 2012 | 24.29 |
| May 16, 2012 | 24.21 |
| May 15, 2012 | 24.14 |
| May 14, 2012 | 24.09 |
| May 11, 2012 | 24.04 |
| May 10, 2012 | 24.00 |
| May 9, 2012 | 23.95 |
| May 8, 2012 | 23.91 |
| May 7, 2012 | 23.87 |
| May 4, 2012 | 23.83 |
| May 3, 2012 | 23.80 |
| May 2, 2012 | 23.75 |
| May 1, 2012 | 23.72 |
| Apr 30, 2012 | 23.69 |
| Apr 27, 2012 | 23.67 |
| Apr 26, 2012 | 23.63 |
| Apr 25, 2012 | 23.61 |
| Apr 24, 2012 | 23.60 |
| Apr 23, 2012 | 23.60 |
| Apr 20, 2012 | 23.61 |
| Apr 19, 2012 | 23.60 |
| Apr 18, 2012 | 23.60 |
| Apr 17, 2012 | 23.60 |
| Apr 16, 2012 | 23.59 |
| Apr 13, 2012 | 23.57 |
| Apr 12, 2012 | 23.54 |
| Apr 11, 2012 | 23.48 |
| Apr 10, 2012 | 23.43 |
| Apr 9, 2012 | 23.38 |
| Apr 5, 2012 | 23.32 |
| Apr 4, 2012 | 23.25 |
| Apr 3, 2012 | 23.18 |
| Apr 2, 2012 | 23.10 |
| Mar 30, 2012 | 23.00 |
| Mar 29, 2012 | 22.90 |
| Mar 28, 2012 | 22.79 |
| Mar 27, 2012 | 22.66 |
| Mar 26, 2012 | 22.56 |
| Mar 23, 2012 | 22.46 |
| Mar 22, 2012 | 22.38 |
| Mar 21, 2012 | 22.30 |
| Mar 20, 2012 | 22.20 |
| Mar 19, 2012 | 22.11 |
| Mar 16, 2012 | 22.02 |
| Mar 15, 2012 | 21.93 |
| Mar 14, 2012 | 21.85 |
| Mar 13, 2012 | 21.75 |
| Mar 12, 2012 | 21.64 |
| Mar 9, 2012 | 21.56 |
| Mar 8, 2012 | 21.48 |
| Mar 7, 2012 | 21.41 |
| Mar 6, 2012 | 21.35 |
| Mar 5, 2012 | 21.30 |
| Mar 2, 2012 | 21.24 |
| Mar 1, 2012 | 21.17 |
| Feb 29, 2012 | 21.08 |
| Feb 28, 2012 | 21.00 |
| Feb 27, 2012 | 20.91 |
| Feb 24, 2012 | 20.83 |
| Feb 23, 2012 | 20.76 |
| Feb 22, 2012 | 20.68 |
| Feb 21, 2012 | 20.60 |
| Feb 17, 2012 | 20.53 |
| Feb 16, 2012 | 20.45 |
| Feb 15, 2012 | 20.37 |
| Feb 14, 2012 | 20.30 |
| Feb 13, 2012 | 20.21 |
| Feb 10, 2012 | 20.12 |
| Feb 9, 2012 | 20.03 |
| Feb 8, 2012 | 19.94 |
| Feb 7, 2012 | 19.82 |
| Feb 6, 2012 | 19.72 |
| Feb 3, 2012 | 19.63 |
| Feb 2, 2012 | 19.53 |
| Feb 1, 2012 | 19.45 |
| Jan 31, 2012 | 19.38 |
| Jan 30, 2012 | 19.31 |
| Jan 27, 2012 | 19.26 |
| Jan 26, 2012 | 19.19 |
| Jan 25, 2012 | 19.14 |
| Jan 24, 2012 | 19.07 |
| Jan 23, 2012 | 18.99 |
| Jan 20, 2012 | 18.95 |
| Jan 19, 2012 | 18.91 |
| Jan 18, 2012 | 18.89 |
| Jan 17, 2012 | 18.87 |
| Jan 13, 2012 | 18.86 |
| Jan 12, 2012 | 18.84 |
| Jan 11, 2012 | 18.82 |
| Jan 10, 2012 | 18.81 |
| Jan 9, 2012 | 18.81 |
| Jan 6, 2012 | 18.82 |
| Jan 5, 2012 | 18.81 |
| Jan 4, 2012 | 18.80 |
| Jan 3, 2012 | 18.78 |
| Dec 30, 2011 | 18.74 |
| Dec 29, 2011 | 18.71 |
| Dec 28, 2011 | 18.69 |
| Dec 27, 2011 | 18.67 |
| Dec 23, 2011 | 18.68 |
| Dec 22, 2011 | 18.68 |
| Dec 21, 2011 | 18.68 |
| Dec 20, 2011 | 18.67 |
| Dec 19, 2011 | 18.65 |
| Dec 16, 2011 | 18.62 |
| Dec 15, 2011 | 18.61 |
| Dec 14, 2011 | 18.59 |
| Dec 13, 2011 | 18.56 |
| Dec 12, 2011 | 18.49 |
| Dec 9, 2011 | 18.43 |
| Dec 8, 2011 | 18.37 |
| Dec 7, 2011 | 18.32 |
| Dec 6, 2011 | 18.26 |
| Dec 5, 2011 | 18.19 |
| Dec 2, 2011 | 18.09 |
| Dec 1, 2011 | 18.00 |
| Nov 30, 2011 | 17.90 |
| Nov 29, 2011 | 17.81 |
| Nov 28, 2011 | 17.75 |
| Nov 25, 2011 | 17.68 |
| Nov 23, 2011 | 17.62 |
| Nov 22, 2011 | 17.55 |
| Nov 21, 2011 | 17.46 |
| Nov 18, 2011 | 17.36 |
| Nov 17, 2011 | 17.26 |
| Nov 16, 2011 | 17.17 |
| Nov 15, 2011 | 17.09 |
| Nov 14, 2011 | 16.99 |
| Nov 11, 2011 | 16.91 |
| Nov 10, 2011 | 16.85 |
| Nov 9, 2011 | 16.81 |
| Nov 8, 2011 | 16.79 |
| Nov 7, 2011 | 16.74 |
| Nov 4, 2011 | 16.69 |
| Nov 3, 2011 | 16.62 |
| Nov 2, 2011 | 16.55 |
| Nov 1, 2011 | 16.49 |
| Oct 31, 2011 | 16.40 |
| Oct 28, 2011 | 16.29 |
| Oct 27, 2011 | 16.21 |
| Oct 26, 2011 | 16.14 |
| Oct 25, 2011 | 16.09 |
| Oct 24, 2011 | 16.06 |
| Oct 21, 2011 | 16.01 |
| Oct 20, 2011 | 15.99 |
| Oct 19, 2011 | 15.96 |
| Oct 18, 2011 | 15.95 |
| Oct 17, 2011 | 15.90 |
| Oct 14, 2011 | 15.87 |
| Oct 13, 2011 | 15.83 |
| Oct 12, 2011 | 15.80 |
| Oct 11, 2011 | 15.75 |
| Oct 10, 2011 | 15.73 |
| Oct 7, 2011 | 15.72 |
| Oct 6, 2011 | 15.74 |
| Oct 5, 2011 | 15.75 |
| Oct 4, 2011 | 15.79 |
| Oct 3, 2011 | 15.86 |
| Sep 30, 2011 | 15.96 |
| Sep 29, 2011 | 16.05 |
| Sep 28, 2011 | 16.13 |
| Sep 27, 2011 | 16.24 |
| Sep 26, 2011 | 16.32 |
| Sep 23, 2011 | 16.43 |
| Sep 22, 2011 | 16.56 |
| Sep 21, 2011 | 16.70 |
| Sep 20, 2011 | 16.83 |
| Sep 19, 2011 | 16.94 |
| Sep 16, 2011 | 17.06 |
| Sep 15, 2011 | 17.16 |
| Sep 14, 2011 | 17.27 |
| Sep 13, 2011 | 17.38 |
| Sep 12, 2011 | 17.49 |
| Sep 9, 2011 | 17.61 |
| Sep 8, 2011 | 17.72 |
| Sep 7, 2011 | 17.83 |
| Sep 6, 2011 | 17.92 |
| Sep 2, 2011 | 18.02 |
| Sep 1, 2011 | 18.11 |
| Aug 31, 2011 | 18.17 |
| Aug 30, 2011 | 18.22 |
| Aug 29, 2011 | 18.24 |
| Aug 26, 2011 | 18.26 |
| Aug 25, 2011 | 18.29 |
| Aug 24, 2011 | 18.33 |
| Aug 23, 2011 | 18.39 |
| Aug 22, 2011 | 18.43 |
| Aug 19, 2011 | 18.51 |
| Aug 18, 2011 | 18.60 |
| Aug 17, 2011 | 18.67 |
| Aug 16, 2011 | 18.71 |
| Aug 15, 2011 | 18.75 |
| Aug 12, 2011 | 18.78 |
| Aug 11, 2011 | 18.82 |
| Aug 10, 2011 | 18.87 |
| Aug 9, 2011 | 18.95 |
| Aug 8, 2011 | 18.99 |
| Aug 5, 2011 | 19.05 |
| Aug 4, 2011 | 19.07 |
| Aug 3, 2011 | 19.08 |
| Aug 2, 2011 | 19.06 |
| Aug 1, 2011 | 19.07 |
| Jul 29, 2011 | 19.06 |
| Jul 28, 2011 | 19.06 |
| Jul 27, 2011 | 19.04 |
| Jul 26, 2011 | 19.01 |
| Jul 25, 2011 | 18.98 |
| Jul 22, 2011 | 18.94 |
| Jul 21, 2011 | 18.90 |
| Jul 20, 2011 | 18.86 |
| Jul 19, 2011 | 18.82 |
| Jul 18, 2011 | 18.76 |
| Jul 15, 2011 | 18.72 |
| Jul 14, 2011 | 18.67 |
| Jul 13, 2011 | 18.63 |
| Jul 12, 2011 | 18.58 |
| Jul 11, 2011 | 18.56 |
| Jul 8, 2011 | 18.53 |
| Jul 7, 2011 | 18.51 |
| Jul 6, 2011 | 18.48 |
| Jul 5, 2011 | 18.47 |
| Jul 1, 2011 | 18.46 |
| Jun 30, 2011 | 18.45 |
| Jun 29, 2011 | 18.43 |
| Jun 28, 2011 | 18.42 |
| Jun 27, 2011 | 18.42 |
| Jun 24, 2011 | 18.43 |
| Jun 23, 2011 | 18.44 |
| Jun 22, 2011 | 18.45 |
| Jun 21, 2011 | 18.47 |
| Jun 20, 2011 | 18.49 |
| Jun 17, 2011 | 18.55 |
| Jun 16, 2011 | 18.61 |
| Jun 15, 2011 | 18.67 |
| Jun 14, 2011 | 18.73 |
| Jun 13, 2011 | 18.77 |
| Jun 10, 2011 | 18.83 |
| Jun 9, 2011 | 18.88 |
| Jun 8, 2011 | 18.92 |
| Jun 7, 2011 | 18.95 |
| Jun 6, 2011 | 18.98 |
| Jun 3, 2011 | 19.02 |
| Jun 2, 2011 | 19.03 |
| Jun 1, 2011 | 19.05 |
| May 31, 2011 | 19.06 |
| May 27, 2011 | 19.05 |
| May 26, 2011 | 19.02 |
| May 25, 2011 | 19.00 |
| May 24, 2011 | 18.99 |
| May 23, 2011 | 18.98 |
| May 20, 2011 | 18.99 |
| May 19, 2011 | 18.99 |
| May 18, 2011 | 19.00 |
| May 17, 2011 | 19.02 |
| May 16, 2011 | 19.04 |
| May 13, 2011 | 19.06 |
| May 12, 2011 | 19.05 |
| May 11, 2011 | 19.02 |
| May 10, 2011 | 18.98 |
| May 9, 2011 | 18.95 |
| May 6, 2011 | 18.91 |
| May 5, 2011 | 18.88 |
| May 4, 2011 | 18.83 |
| May 3, 2011 | 18.80 |
| May 2, 2011 | 18.76 |
| Apr 29, 2011 | 18.74 |
| Apr 28, 2011 | 18.69 |
| Apr 27, 2011 | 18.63 |
| Apr 26, 2011 | 18.58 |
| Apr 25, 2011 | 18.53 |
| Apr 21, 2011 | 18.46 |
| Apr 20, 2011 | 18.41 |
| Apr 19, 2011 | 18.36 |
| Apr 18, 2011 | 18.33 |
| Apr 15, 2011 | 18.29 |
| Apr 14, 2011 | 18.24 |
| Apr 13, 2011 | 18.19 |
| Apr 12, 2011 | 18.15 |
| Apr 11, 2011 | 18.08 |
| Apr 8, 2011 | 18.01 |
| Apr 7, 2011 | 17.96 |
| Apr 6, 2011 | 17.89 |
| Apr 5, 2011 | 17.82 |
| Apr 4, 2011 | 17.74 |
| Apr 1, 2011 | 17.65 |
| Mar 31, 2011 | 17.57 |
| Mar 30, 2011 | 17.49 |
| Mar 29, 2011 | 17.43 |
| Mar 28, 2011 | 17.40 |
| Mar 25, 2011 | 17.37 |
| Mar 24, 2011 | 17.34 |
| Mar 23, 2011 | 17.32 |
| Mar 22, 2011 | 17.32 |
| Mar 21, 2011 | 17.30 |
| Mar 18, 2011 | 17.28 |
| Mar 17, 2011 | 17.28 |
| Mar 16, 2011 | 17.31 |
| Mar 15, 2011 | 17.35 |
| Mar 14, 2011 | 17.37 |
| Mar 11, 2011 | 17.39 |
| Mar 10, 2011 | 17.40 |
| Mar 9, 2011 | 17.41 |
| Mar 8, 2011 | 17.41 |
| Mar 7, 2011 | 17.40 |
| Mar 4, 2011 | 17.40 |
| Mar 3, 2011 | 17.41 |
| Mar 2, 2011 | 17.43 |
| Mar 1, 2011 | 17.47 |
| Feb 28, 2011 | 17.53 |
| Feb 25, 2011 | 17.56 |
| Feb 24, 2011 | 17.60 |
| Feb 23, 2011 | 17.66 |
| Feb 22, 2011 | 17.78 |
| Feb 18, 2011 | 17.91 |
| Feb 17, 2011 | 18.02 |
| Feb 16, 2011 | 18.14 |
| Feb 15, 2011 | 18.26 |
| Feb 14, 2011 | 18.38 |
| Feb 11, 2011 | 18.46 |
| Feb 10, 2011 | 18.53 |
| Feb 9, 2011 | 18.60 |
| Feb 8, 2011 | 18.64 |
| Feb 7, 2011 | 18.67 |
| Feb 4, 2011 | 18.69 |
| Feb 3, 2011 | 18.71 |
| Feb 2, 2011 | 18.73 |
| Feb 1, 2011 | 18.74 |
| Jan 31, 2011 | 18.76 |
| Jan 28, 2011 | 18.78 |
| Jan 27, 2011 | 18.81 |
| Jan 26, 2011 | 18.84 |
| Jan 25, 2011 | 18.88 |
| Jan 24, 2011 | 18.95 |
| Jan 21, 2011 | 19.03 |
| Jan 20, 2011 | 19.07 |
| Jan 19, 2011 | 19.16 |
| Jan 18, 2011 | 19.23 |
| Jan 14, 2011 | 19.30 |
| Jan 13, 2011 | 19.33 |
| Jan 12, 2011 | 19.35 |
| Jan 11, 2011 | 19.35 |
| Jan 10, 2011 | 19.33 |
| Jan 7, 2011 | 19.32 |
| Jan 6, 2011 | 19.31 |
| Jan 5, 2011 | 19.29 |
| Jan 4, 2011 | 19.27 |
| Jan 3, 2011 | 19.24 |
| Dec 31, 2010 | 19.21 |
| Dec 30, 2010 | 19.17 |
| Dec 29, 2010 | 19.13 |
| Dec 28, 2010 | 19.09 |
| Dec 27, 2010 | 19.06 |
| Dec 23, 2010 | 19.01 |
| Dec 22, 2010 | 18.97 |
| Dec 21, 2010 | 18.92 |
| Dec 20, 2010 | 18.87 |
| Dec 17, 2010 | 18.79 |
| Dec 16, 2010 | 18.71 |
| Dec 15, 2010 | 18.62 |
| Dec 14, 2010 | 18.55 |
| Dec 13, 2010 | 18.45 |
| Dec 10, 2010 | 18.36 |
| Dec 9, 2010 | 18.23 |
| Dec 8, 2010 | 18.07 |
| Dec 7, 2010 | 17.90 |
| Dec 6, 2010 | 17.73 |
| Dec 3, 2010 | 17.55 |
| Dec 2, 2010 | 17.37 |
| Dec 1, 2010 | 17.22 |
| Nov 30, 2010 | 17.07 |
| Nov 29, 2010 | 16.94 |
| Nov 26, 2010 | 16.80 |
| Nov 24, 2010 | 16.69 |
| Nov 23, 2010 | 16.58 |
| Nov 22, 2010 | 16.49 |
| Nov 19, 2010 | 16.38 |
| Nov 18, 2010 | 16.28 |
| Nov 17, 2010 | 16.18 |
| Nov 16, 2010 | 16.08 |
| Nov 15, 2010 | 15.98 |
| Nov 12, 2010 | 15.86 |
| Nov 11, 2010 | 15.72 |
| Nov 10, 2010 | 15.56 |
| Nov 9, 2010 | 15.39 |
| Nov 8, 2010 | 15.25 |
| Nov 5, 2010 | 15.06 |
| Nov 4, 2010 | 14.87 |
| Nov 3, 2010 | 14.69 |
| Nov 2, 2010 | 14.51 |
| Nov 1, 2010 | 14.34 |
| Oct 29, 2010 | 14.20 |
| Oct 28, 2010 | 14.07 |
| Oct 27, 2010 | 13.95 |
| Oct 26, 2010 | 13.84 |
| Oct 25, 2010 | 13.72 |
| Oct 22, 2010 | 13.59 |
| Oct 21, 2010 | 13.48 |
| Oct 20, 2010 | 13.37 |
| Oct 19, 2010 | 13.28 |
| Oct 18, 2010 | 13.22 |
| Oct 15, 2010 | 13.13 |
| Oct 14, 2010 | 13.05 |
| Oct 13, 2010 | 12.97 |
| Oct 12, 2010 | 12.89 |
| Oct 11, 2010 | 12.81 |
| Oct 8, 2010 | 12.73 |
| Oct 7, 2010 | 12.66 |
| Oct 6, 2010 | 12.58 |
| Oct 5, 2010 | 12.50 |
| Oct 4, 2010 | 12.43 |
| Oct 1, 2010 | 12.35 |
| Sep 30, 2010 | 12.26 |
| Sep 29, 2010 | 12.14 |
| Sep 28, 2010 | 12.05 |
| Sep 27, 2010 | 11.96 |
| Sep 24, 2010 | 11.85 |
| Sep 23, 2010 | 11.77 |
| Sep 22, 2010 | 11.71 |
| Sep 21, 2010 | 11.65 |
| Sep 20, 2010 | 11.58 |
| Sep 17, 2010 | 11.52 |
| Sep 16, 2010 | 11.46 |
| Sep 15, 2010 | 11.38 |
| Sep 14, 2010 | 11.30 |
| Sep 13, 2010 | 11.23 |
| Sep 10, 2010 | 11.18 |
| Sep 9, 2010 | 11.13 |
| Sep 8, 2010 | 11.08 |
| Sep 7, 2010 | 11.05 |
| Sep 3, 2010 | 11.01 |
| Sep 2, 2010 | 10.98 |
| Sep 1, 2010 | 10.95 |
| Aug 31, 2010 | 10.93 |
| Aug 30, 2010 | 10.92 |
| Aug 27, 2010 | 10.93 |
| Aug 26, 2010 | 10.92 |
| Aug 25, 2010 | 10.93 |
| Aug 24, 2010 | 10.93 |
| Aug 23, 2010 | 10.93 |
| Aug 20, 2010 | 10.93 |
| Aug 19, 2010 | 10.91 |
| Aug 18, 2010 | 10.87 |
| Aug 17, 2010 | 10.82 |
| Aug 16, 2010 | 10.79 |
| Aug 13, 2010 | 10.77 |
| Aug 12, 2010 | 10.78 |
| Aug 11, 2010 | 10.78 |
| Aug 10, 2010 | 10.76 |
| Aug 9, 2010 | 10.75 |
| Aug 6, 2010 | 10.73 |
| Aug 5, 2010 | 10.72 |
| Aug 4, 2010 | 10.71 |
| Aug 3, 2010 | 10.69 |
| Aug 2, 2010 | 10.69 |
| Jul 30, 2010 | 10.67 |
| Jul 29, 2010 | 10.66 |
| Jul 28, 2010 | 10.66 |
| Jul 27, 2010 | 10.68 |
| Jul 26, 2010 | 10.70 |
| Jul 23, 2010 | 10.71 |
| Jul 22, 2010 | 10.75 |
| Jul 21, 2010 | 10.77 |
| Jul 20, 2010 | 10.81 |
| Jul 19, 2010 | 10.82 |
| Jul 16, 2010 | 10.85 |
| Jul 15, 2010 | 10.91 |
| Jul 14, 2010 | 10.95 |
| Jul 13, 2010 | 11.00 |
| Jul 12, 2010 | 11.05 |
| Jul 9, 2010 | 11.11 |
| Jul 8, 2010 | 11.16 |
| Jul 7, 2010 | 11.20 |
| Jul 6, 2010 | 11.23 |
| Jul 2, 2010 | 11.26 |
| Jul 1, 2010 | 11.27 |
| Jun 30, 2010 | 11.27 |
| Jun 29, 2010 | 11.27 |
| Jun 28, 2010 | 11.27 |
| Jun 25, 2010 | 11.26 |
| Jun 24, 2010 | 11.25 |
| Jun 23, 2010 | 11.24 |
| Jun 22, 2010 | 11.22 |
| Jun 21, 2010 | 11.19 |
| Jun 18, 2010 | 11.17 |
| Jun 17, 2010 | 11.13 |
| Jun 16, 2010 | 11.11 |
| Jun 15, 2010 | 11.08 |
| Jun 14, 2010 | 11.05 |
| Jun 11, 2010 | 11.02 |
| Jun 10, 2010 | 10.99 |
| Jun 9, 2010 | 10.98 |
| Jun 8, 2010 | 10.98 |
| Jun 7, 2010 | 10.98 |
| Jun 4, 2010 | 10.96 |
| Jun 3, 2010 | 10.95 |
| Jun 2, 2010 | 10.93 |
| Jun 1, 2010 | 10.90 |
| May 28, 2010 | 10.88 |
| May 27, 2010 | 10.85 |
| May 26, 2010 | 10.81 |
| May 25, 2010 | 10.78 |
| May 24, 2010 | 10.75 |
| May 21, 2010 | 10.72 |
| May 20, 2010 | 10.68 |
| May 19, 2010 | 10.66 |
| May 18, 2010 | 10.63 |
| May 17, 2010 | 10.60 |
| May 14, 2010 | 10.55 |
| May 13, 2010 | 10.50 |
| May 12, 2010 | 10.44 |
| May 11, 2010 | 10.37 |
| May 10, 2010 | 10.33 |
| May 7, 2010 | 10.28 |
| May 6, 2010 | 10.24 |
| May 5, 2010 | 10.19 |
| May 4, 2010 | 10.13 |
| May 3, 2010 | 10.06 |
| Apr 30, 2010 | 9.97 |
| Apr 29, 2010 | 9.88 |
| Apr 28, 2010 | 9.78 |
| Apr 27, 2010 | 9.69 |
| Apr 26, 2010 | 9.61 |
| Apr 23, 2010 | 9.56 |
| Apr 22, 2010 | 9.50 |
| Apr 21, 2010 | 9.44 |
| Apr 20, 2010 | 9.39 |
| Apr 19, 2010 | 9.34 |
| Apr 16, 2010 | 9.29 |
| Apr 15, 2010 | 9.24 |
| Apr 14, 2010 | 9.19 |
| Apr 13, 2010 | 9.14 |
| Apr 12, 2010 | 9.10 |
| Apr 9, 2010 | 9.05 |
| Apr 8, 2010 | 9.00 |
| Apr 7, 2010 | 8.95 |
| Apr 6, 2010 | 8.90 |
| Apr 5, 2010 | 8.86 |
| Apr 1, 2010 | 8.81 |
| Mar 31, 2010 | 8.77 |
| Mar 30, 2010 | 8.73 |
| Mar 29, 2010 | 8.69 |
| Mar 26, 2010 | 8.66 |
| Mar 25, 2010 | 8.62 |
| Mar 24, 2010 | 8.59 |
| Mar 23, 2010 | 8.54 |
| Mar 22, 2010 | 8.50 |
| Mar 19, 2010 | 8.46 |
| Mar 18, 2010 | 8.41 |
| Mar 17, 2010 | 8.37 |
| Mar 16, 2010 | 8.34 |
| Mar 15, 2010 | 8.30 |
| Mar 12, 2010 | 8.26 |
| Mar 11, 2010 | 8.22 |
| Mar 10, 2010 | 8.19 |
| Mar 9, 2010 | 8.15 |
| Mar 8, 2010 | 8.11 |
| Mar 5, 2010 | 8.07 |
| Mar 4, 2010 | 8.03 |
| Mar 3, 2010 | 8.00 |
| Mar 2, 2010 | 7.97 |
| Mar 1, 2010 | 7.95 |
| Feb 26, 2010 | 7.92 |
| Feb 25, 2010 | 7.90 |
| Feb 24, 2010 | 7.88 |
| Feb 23, 2010 | 7.85 |
| Feb 22, 2010 | 7.83 |
| Feb 19, 2010 | 7.82 |
| Feb 18, 2010 | 7.80 |
| Feb 17, 2010 | 7.80 |
| Feb 16, 2010 | 7.79 |
| Feb 12, 2010 | 7.79 |
| Feb 11, 2010 | 7.79 |
| Feb 10, 2010 | 7.78 |
| Feb 9, 2010 | 7.78 |
| Feb 8, 2010 | 7.78 |
| Feb 5, 2010 | 7.79 |
| Feb 4, 2010 | 7.80 |
| Feb 3, 2010 | 7.81 |
| Feb 2, 2010 | 7.81 |
| Feb 1, 2010 | 7.82 |
| Jan 29, 2010 | 7.82 |
| Jan 28, 2010 | 7.82 |
| Jan 27, 2010 | 7.82 |
| Jan 26, 2010 | 7.82 |
| Jan 25, 2010 | 7.82 |
| Jan 22, 2010 | 7.82 |
| Jan 21, 2010 | 7.82 |
| Jan 20, 2010 | 7.81 |
| Jan 19, 2010 | 7.81 |
| Jan 15, 2010 | 7.80 |
| Jan 14, 2010 | 7.78 |
| Jan 13, 2010 | 7.77 |
| Jan 12, 2010 | 7.76 |
| Jan 11, 2010 | 7.74 |
| Jan 8, 2010 | 7.70 |
| Jan 7, 2010 | 7.68 |
| Jan 6, 2010 | 7.66 |
| Jan 5, 2010 | 7.64 |
| Jan 4, 2010 | 7.63 |
| Dec 31, 2009 | 7.61 |
| Dec 30, 2009 | 7.59 |
| Dec 29, 2009 | 7.58 |
| Dec 28, 2009 | 7.56 |
| Dec 24, 2009 | 7.54 |
| Dec 23, 2009 | 7.53 |
| Dec 22, 2009 | 7.51 |
| Dec 21, 2009 | 7.50 |
| Dec 18, 2009 | 7.49 |
| Dec 17, 2009 | 7.48 |
| Dec 16, 2009 | 7.47 |
| Dec 15, 2009 | 7.45 |
| Dec 14, 2009 | 7.44 |
| Dec 11, 2009 | 7.43 |
| Dec 10, 2009 | 7.42 |
| Dec 9, 2009 | 7.41 |
| Dec 8, 2009 | 7.40 |
| Dec 7, 2009 | 7.39 |
| Dec 4, 2009 | 7.38 |
| Dec 3, 2009 | 7.36 |
| Dec 2, 2009 | 7.36 |
| Dec 1, 2009 | 7.35 |
| Nov 30, 2009 | 7.34 |
| Nov 27, 2009 | 7.33 |
| Nov 25, 2009 | 7.33 |
| Nov 24, 2009 | 7.32 |
| Nov 23, 2009 | 7.31 |
| Nov 20, 2009 | 7.30 |
| Nov 19, 2009 | 7.29 |
| Nov 18, 2009 | 7.28 |
| Nov 17, 2009 | 7.27 |
| Nov 16, 2009 | 7.26 |
| Nov 13, 2009 | 7.25 |
| Nov 12, 2009 | 7.24 |
| Nov 11, 2009 | 7.24 |
| Nov 10, 2009 | 7.22 |
| Nov 9, 2009 | 7.22 |
| Nov 6, 2009 | 7.21 |
| Nov 5, 2009 | 7.20 |
| Nov 4, 2009 | 7.20 |
| Nov 3, 2009 | 7.21 |
| Nov 2, 2009 | 7.21 |
| Oct 30, 2009 | 7.21 |
| Oct 29, 2009 | 7.21 |
| Oct 28, 2009 | 7.23 |
| Oct 27, 2009 | 7.24 |
| Oct 26, 2009 | 7.26 |
| Oct 23, 2009 | 7.27 |
| Oct 22, 2009 | 7.27 |
| Oct 21, 2009 | 7.28 |
| Oct 20, 2009 | 7.28 |
| Oct 19, 2009 | 7.27 |
| Oct 16, 2009 | 7.27 |
| Oct 15, 2009 | 7.27 |
| Oct 14, 2009 | 7.27 |
| Oct 13, 2009 | 7.28 |
| Oct 12, 2009 | 7.30 |
| Oct 9, 2009 | 7.32 |
| Oct 8, 2009 | 7.34 |
| Oct 7, 2009 | 7.36 |
| Oct 6, 2009 | 7.37 |
| Oct 5, 2009 | 7.38 |
| Oct 2, 2009 | 7.40 |
| Oct 1, 2009 | 7.42 |
| Sep 30, 2009 | 7.44 |
| Sep 29, 2009 | 7.46 |
| Sep 28, 2009 | 7.46 |
| Sep 25, 2009 | 7.47 |
| Sep 24, 2009 | 7.48 |
| Sep 23, 2009 | 7.49 |
| Sep 22, 2009 | 7.50 |
| Sep 21, 2009 | 7.50 |
| Sep 18, 2009 | 7.50 |
| Sep 17, 2009 | 7.50 |
| Sep 16, 2009 | 7.49 |
| Sep 15, 2009 | 7.48 |
| Sep 14, 2009 | 7.47 |
| Sep 11, 2009 | 7.47 |
| Sep 10, 2009 | 7.46 |
| Sep 9, 2009 | 7.45 |
| Sep 8, 2009 | 7.44 |
| Sep 4, 2009 | 7.43 |
| Sep 3, 2009 | 7.42 |
| Sep 2, 2009 | 7.41 |
| Sep 1, 2009 | 7.40 |
| Aug 31, 2009 | 7.40 |
| Aug 28, 2009 | 7.39 |
| Aug 27, 2009 | 7.39 |
| Aug 26, 2009 | 7.38 |
| Aug 25, 2009 | 7.36 |
| Aug 24, 2009 | 7.34 |
| Aug 21, 2009 | 7.34 |
| Aug 20, 2009 | 7.32 |
| Aug 19, 2009 | 7.31 |
| Aug 18, 2009 | 7.30 |
| Aug 17, 2009 | 7.29 |
| Aug 14, 2009 | 7.28 |
| Aug 13, 2009 | 7.28 |
| Aug 12, 2009 | 7.28 |
| Aug 11, 2009 | 7.26 |
| Aug 10, 2009 | 7.26 |
| Aug 7, 2009 | 7.27 |
| Aug 6, 2009 | 7.27 |
| Aug 5, 2009 | 7.26 |
| Aug 4, 2009 | 7.26 |
| Aug 3, 2009 | 7.22 |
| Jul 31, 2009 | 7.19 |
| Jul 30, 2009 | 7.14 |
| Jul 29, 2009 | 7.09 |
| Jul 28, 2009 | 7.05 |
| Jul 27, 2009 | 7.00 |
| Jul 24, 2009 | 6.96 |
| Jul 23, 2009 | 6.91 |
| Jul 22, 2009 | 6.86 |
| Jul 21, 2009 | 6.81 |
| Jul 20, 2009 | 6.75 |
| Jul 17, 2009 | 6.70 |
| Jul 16, 2009 | 6.65 |
| Jul 15, 2009 | 6.61 |
| Jul 14, 2009 | 6.58 |
| Jul 13, 2009 | 6.55 |
| Jul 10, 2009 | 6.50 |
| Jul 9, 2009 | 6.47 |
| Jul 8, 2009 | 6.43 |
| Jul 7, 2009 | 6.40 |
| Jul 6, 2009 | 6.37 |
| Jul 2, 2009 | 6.33 |
| Jul 1, 2009 | 6.30 |
| Jun 30, 2009 | 6.27 |
| Jun 29, 2009 | 6.24 |
| Jun 26, 2009 | 6.23 |
| Jun 25, 2009 | 6.21 |
| Jun 24, 2009 | 6.19 |
| Jun 23, 2009 | 6.17 |
| Jun 22, 2009 | 6.16 |
| Jun 19, 2009 | 6.15 |
| Jun 18, 2009 | 6.13 |
| Jun 17, 2009 | 6.09 |
| Jun 16, 2009 | 6.07 |
| Jun 15, 2009 | 6.07 |
| Jun 12, 2009 | 6.05 |
| Jun 11, 2009 | 6.01 |
| Jun 10, 2009 | 5.97 |
| Jun 9, 2009 | 5.92 |
| Jun 8, 2009 | 5.87 |
| Jun 5, 2009 | 5.84 |
| Jun 4, 2009 | 5.79 |
| Jun 3, 2009 | 5.74 |
| Jun 2, 2009 | 5.69 |
| Jun 1, 2009 | 5.65 |
| May 29, 2009 | 5.60 |
| May 28, 2009 | 5.56 |
| May 27, 2009 | 5.53 |
| May 26, 2009 | 5.50 |
| May 22, 2009 | 5.47 |
| May 21, 2009 | 5.44 |
| May 20, 2009 | 5.38 |
| May 19, 2009 | 5.35 |
| May 18, 2009 | 5.30 |
| May 15, 2009 | 5.25 |
| May 14, 2009 | 5.21 |
| May 13, 2009 | 5.17 |
| May 12, 2009 | 5.14 |
| May 11, 2009 | 5.10 |
| May 8, 2009 | 5.07 |
| May 7, 2009 | 5.03 |
| May 6, 2009 | 5.01 |
| May 5, 2009 | 5.00 |
| May 4, 2009 | 4.97 |
| May 1, 2009 | 4.94 |
| Apr 30, 2009 | 4.91 |
| Apr 29, 2009 | 4.89 |
| Apr 28, 2009 | 4.87 |
| Apr 27, 2009 | 4.86 |
| Apr 24, 2009 | 4.85 |
| Apr 23, 2009 | 4.83 |
| Apr 22, 2009 | 4.83 |
| Apr 21, 2009 | 4.84 |
| Apr 20, 2009 | 4.84 |
| Apr 17, 2009 | 4.84 |
| Apr 16, 2009 | 4.83 |
| Apr 15, 2009 | 4.82 |
| Apr 14, 2009 | 4.81 |
| Apr 13, 2009 | 4.79 |
| Apr 9, 2009 | 4.78 |
| Apr 8, 2009 | 4.77 |
| Apr 7, 2009 | 4.76 |
| Apr 6, 2009 | 4.74 |
| Apr 3, 2009 | 4.71 |
| Apr 2, 2009 | 4.69 |
| Apr 1, 2009 | 4.67 |
| Mar 31, 2009 | 4.66 |
| Mar 30, 2009 | 4.67 |
| Mar 27, 2009 | 4.69 |
| Mar 26, 2009 | 4.72 |
| Mar 25, 2009 | 4.73 |
| Mar 24, 2009 | 4.74 |
| Mar 23, 2009 | 4.77 |
| Mar 20, 2009 | 4.81 |
| Mar 19, 2009 | 4.85 |
| Mar 18, 2009 | 4.89 |
| Mar 17, 2009 | 4.92 |
| Mar 16, 2009 | 4.95 |
| Mar 13, 2009 | 4.98 |
| Mar 12, 2009 | 5.01 |
| Mar 11, 2009 | 5.04 |
| Mar 10, 2009 | 5.10 |
| Mar 9, 2009 | 5.14 |
| Mar 6, 2009 | 5.20 |
| Mar 5, 2009 | 5.25 |
| Mar 4, 2009 | 5.31 |
| Mar 3, 2009 | 5.35 |
| Mar 2, 2009 | 5.40 |
| Feb 27, 2009 | 5.44 |
| Feb 26, 2009 | 5.47 |
| Feb 25, 2009 | 5.50 |
| Feb 24, 2009 | 5.51 |
| Feb 23, 2009 | 5.54 |
| Feb 20, 2009 | 5.58 |
| Feb 19, 2009 | 5.61 |
| Feb 18, 2009 | 5.63 |
| Feb 17, 2009 | 5.63 |
| Feb 13, 2009 | 5.64 |
| Feb 12, 2009 | 5.65 |
| Feb 11, 2009 | 5.64 |
| Feb 10, 2009 | 5.66 |
| Feb 9, 2009 | 5.68 |
| Feb 6, 2009 | 5.67 |
| Feb 5, 2009 | 5.66 |
| Feb 4, 2009 | 5.64 |
| Feb 3, 2009 | 5.62 |
| Feb 2, 2009 | 5.59 |
| Jan 30, 2009 | 5.59 |
| Jan 29, 2009 | 5.60 |
| Jan 28, 2009 | 5.59 |
| Jan 27, 2009 | 5.60 |
| Jan 26, 2009 | 5.59 |
| Jan 23, 2009 | 5.62 |
| Jan 22, 2009 | 5.64 |
| Jan 21, 2009 | 5.66 |
| Jan 20, 2009 | 5.67 |
| Jan 16, 2009 | 5.69 |
| Jan 15, 2009 | 5.71 |
| Jan 14, 2009 | 5.72 |
| Jan 13, 2009 | 5.73 |
| Jan 12, 2009 | 5.70 |
| Jan 9, 2009 | 5.69 |
| Jan 8, 2009 | 5.66 |
| Jan 7, 2009 | 5.61 |
| Jan 6, 2009 | 5.56 |
| Jan 5, 2009 | 5.51 |
| Jan 2, 2009 | 5.46 |
| Dec 31, 2008 | 5.42 |
| Dec 30, 2008 | 5.38 |
| Dec 29, 2008 | 5.35 |
| Dec 26, 2008 | 5.34 |
| Dec 24, 2008 | 5.31 |
| Dec 23, 2008 | 5.30 |
| Dec 22, 2008 | 5.30 |
| Dec 19, 2008 | 5.30 |
| Dec 18, 2008 | 5.24 |
| Dec 17, 2008 | 5.24 |
| Dec 16, 2008 | 5.23 |
| Dec 15, 2008 | 5.22 |
| Dec 12, 2008 | 5.23 |
| Dec 11, 2008 | 5.25 |
| Dec 10, 2008 | 5.27 |
| Dec 9, 2008 | 5.28 |
| Dec 8, 2008 | 5.27 |
| Dec 5, 2008 | 5.28 |
| Dec 4, 2008 | 5.31 |
| Dec 3, 2008 | 5.35 |
| Dec 2, 2008 | 5.39 |
| Dec 1, 2008 | 5.43 |
| Nov 28, 2008 | 5.48 |
| Nov 26, 2008 | 5.50 |
| Nov 25, 2008 | 5.51 |
| Nov 24, 2008 | 5.53 |
| Nov 21, 2008 | 5.55 |
| Nov 20, 2008 | 5.59 |
| Nov 19, 2008 | 5.64 |
| Nov 18, 2008 | 5.70 |
| Nov 17, 2008 | 5.72 |
| Nov 14, 2008 | 5.74 |
| Nov 13, 2008 | 5.76 |
| Nov 12, 2008 | 5.76 |
| Nov 11, 2008 | 5.78 |
| Nov 10, 2008 | 5.79 |
| Nov 7, 2008 | 5.81 |
| Nov 6, 2008 | 5.83 |
| Nov 5, 2008 | 5.85 |
| Nov 4, 2008 | 5.87 |
| Nov 3, 2008 | 5.87 |
| Oct 31, 2008 | 5.87 |
| Oct 30, 2008 | 5.88 |
| Oct 29, 2008 | 5.92 |
| Oct 28, 2008 | 5.95 |
| Oct 27, 2008 | 5.99 |
| Oct 24, 2008 | 6.05 |
| Oct 23, 2008 | 6.10 |
| Oct 22, 2008 | 6.16 |
| Oct 21, 2008 | 6.22 |
| Oct 20, 2008 | 6.26 |
| Oct 17, 2008 | 6.30 |
| Oct 16, 2008 | 6.33 |
| Oct 15, 2008 | 6.34 |
| Oct 14, 2008 | 6.37 |
| Oct 13, 2008 | 6.38 |
| Oct 10, 2008 | 6.37 |
| Oct 9, 2008 | 6.37 |
| Oct 8, 2008 | 6.42 |
| Oct 7, 2008 | 6.42 |
| Oct 6, 2008 | 6.42 |
| Oct 3, 2008 | 6.42 |
| Oct 2, 2008 | 6.42 |
| Oct 1, 2008 | 6.41 |
| Sep 30, 2008 | 6.41 |
| Sep 29, 2008 | 6.37 |
| Sep 26, 2008 | 6.36 |
| Sep 25, 2008 | 6.31 |
| Sep 24, 2008 | 6.26 |
| Sep 23, 2008 | 6.21 |
| Sep 22, 2008 | 6.14 |
| Sep 19, 2008 | 6.09 |
| Sep 18, 2008 | 6.03 |
| Sep 17, 2008 | 5.97 |
| Sep 16, 2008 | 5.92 |
| Sep 15, 2008 | 5.86 |
| Sep 12, 2008 | 5.80 |
| Sep 11, 2008 | 5.75 |
| Sep 10, 2008 | 5.69 |
| Sep 9, 2008 | 5.64 |
| Sep 8, 2008 | 5.60 |
| Sep 5, 2008 | 5.56 |
| Sep 4, 2008 | 5.52 |
| Sep 3, 2008 | 5.49 |
| Sep 2, 2008 | 5.46 |
| Aug 29, 2008 | 5.43 |
| Aug 28, 2008 | 5.40 |
| Aug 27, 2008 | 5.36 |
| Aug 26, 2008 | 5.33 |
| Aug 25, 2008 | 5.29 |
| Aug 22, 2008 | 5.26 |
| Aug 21, 2008 | 5.24 |
| Aug 20, 2008 | 5.21 |
| Aug 19, 2008 | 5.18 |
| Aug 18, 2008 | 5.14 |
| Aug 15, 2008 | 5.10 |
| Aug 14, 2008 | 5.06 |
| Aug 13, 2008 | 5.01 |
| Aug 12, 2008 | 4.96 |
| Aug 11, 2008 | 4.92 |
| Aug 8, 2008 | 4.88 |
| Aug 7, 2008 | 4.83 |
| Aug 6, 2008 | 4.81 |
| Aug 5, 2008 | 4.76 |
| Aug 4, 2008 | 4.72 |
| Aug 1, 2008 | 4.70 |
| Jul 31, 2008 | 4.67 |
| Jul 30, 2008 | 4.64 |
| Jul 29, 2008 | 4.62 |
| Jul 28, 2008 | 4.59 |
| Jul 25, 2008 | 4.57 |
| Jul 24, 2008 | 4.55 |
| Jul 23, 2008 | 4.52 |
| Jul 22, 2008 | 4.49 |
| Jul 21, 2008 | 4.46 |
| Jul 18, 2008 | 4.46 |
| Jul 17, 2008 | 4.46 |
| Jul 16, 2008 | 4.46 |
| Jul 15, 2008 | 4.47 |
| Jul 14, 2008 | 4.49 |
| Jul 11, 2008 | 4.52 |
| Jul 10, 2008 | 4.54 |
| Jul 9, 2008 | 4.56 |
| Jul 8, 2008 | 4.60 |
| Jul 7, 2008 | 4.63 |
| Jul 3, 2008 | 4.67 |
| Jul 2, 2008 | 4.70 |
| Jul 1, 2008 | 4.73 |
| Jun 30, 2008 | 4.76 |
| Jun 27, 2008 | 4.78 |
| Jun 26, 2008 | 4.80 |
| Jun 25, 2008 | 4.83 |
| Jun 24, 2008 | 4.85 |
| Jun 23, 2008 | 4.87 |
| Jun 20, 2008 | 4.88 |
| Jun 19, 2008 | 4.89 |
| Jun 18, 2008 | 4.91 |
| Jun 17, 2008 | 4.92 |
| Jun 16, 2008 | 4.94 |
| Jun 13, 2008 | 4.95 |
| Jun 12, 2008 | 4.97 |
| Jun 11, 2008 | 4.97 |
| Jun 10, 2008 | 4.98 |
| Jun 9, 2008 | 4.99 |
| Jun 6, 2008 | 5.00 |
| Jun 5, 2008 | 5.01 |
| Jun 4, 2008 | 5.02 |
| Jun 3, 2008 | 5.03 |
| Jun 2, 2008 | 5.04 |
| May 30, 2008 | 5.05 |
| May 29, 2008 | 5.06 |
| May 28, 2008 | 5.07 |
| May 27, 2008 | 5.09 |
| May 23, 2008 | 5.10 |
| May 22, 2008 | 5.11 |
| May 21, 2008 | 5.13 |
| May 20, 2008 | 5.14 |
| May 19, 2008 | 5.16 |
| May 16, 2008 | 5.17 |
| May 15, 2008 | 5.18 |
| May 13, 2008 | 5.20 |
| May 12, 2008 | 5.21 |
| May 9, 2008 | 5.23 |
| May 8, 2008 | 5.25 |
| May 7, 2008 | 5.27 |
| May 6, 2008 | 5.29 |
| May 5, 2008 | 5.31 |
| May 2, 2008 | 5.33 |
| May 1, 2008 | 5.35 |
| Apr 30, 2008 | 5.36 |
| Apr 29, 2008 | 5.37 |
| Apr 28, 2008 | 5.37 |
| Apr 25, 2008 | 5.38 |
| Apr 24, 2008 | 5.38 |
| Apr 23, 2008 | 5.39 |
| Apr 22, 2008 | 5.39 |
| Apr 18, 2008 | 5.39 |
| Apr 17, 2008 | 5.39 |
| Apr 16, 2008 | 5.40 |
| Apr 14, 2008 | 5.40 |
| Apr 11, 2008 | 5.40 |
| Apr 10, 2008 | 5.40 |
| Apr 9, 2008 | 5.40 |
| Apr 8, 2008 | 5.40 |
| Apr 7, 2008 | 5.40 |
| Apr 4, 2008 | 5.40 |
| Apr 3, 2008 | 5.42 |
| Apr 2, 2008 | 5.45 |
| Apr 1, 2008 | 5.47 |
| Mar 31, 2008 | 5.49 |
| Mar 28, 2008 | 5.52 |
| Mar 27, 2008 | 5.55 |
| Mar 25, 2008 | 5.58 |
| Mar 24, 2008 | 5.61 |
| Mar 20, 2008 | 5.65 |
| Mar 19, 2008 | 5.69 |
| Mar 18, 2008 | 5.73 |
| Mar 17, 2008 | 5.77 |
| Mar 14, 2008 | 5.81 |
| Mar 13, 2008 | 5.84 |
| Mar 12, 2008 | 5.88 |
| Mar 11, 2008 | 5.92 |
| Mar 10, 2008 | 5.96 |
| Mar 7, 2008 | 5.99 |
| Mar 6, 2008 | 6.02 |
| Mar 5, 2008 | 6.06 |
| Mar 4, 2008 | 6.09 |
| Mar 3, 2008 | 6.13 |
| Feb 29, 2008 | 6.16 |
| Feb 28, 2008 | 6.19 |
| Feb 27, 2008 | 6.22 |
| Feb 26, 2008 | 6.25 |
| Feb 25, 2008 | 6.28 |
| Feb 22, 2008 | 6.32 |
| Feb 20, 2008 | 6.34 |
| Feb 19, 2008 | 6.37 |
| Feb 15, 2008 | 6.39 |
| Feb 14, 2008 | 6.42 |
| Feb 13, 2008 | 6.45 |
| Feb 12, 2008 | 6.48 |
| Feb 11, 2008 | 6.51 |
| Feb 8, 2008 | 6.54 |
| Feb 7, 2008 | 6.57 |
| Feb 6, 2008 | 6.60 |
| Feb 5, 2008 | 6.63 |
| Feb 4, 2008 | 6.66 |
| Feb 1, 2008 | 6.69 |
| Jan 31, 2008 | 6.72 |
| Jan 30, 2008 | 6.75 |
| Jan 29, 2008 | 6.78 |
| Jan 28, 2008 | 6.82 |
| Jan 25, 2008 | 6.85 |
| Jan 24, 2008 | 6.88 |
| Jan 23, 2008 | 6.92 |
| Jan 22, 2008 | 6.95 |
| Jan 18, 2008 | 6.99 |
| Jan 17, 2008 | 7.01 |
| Jan 16, 2008 | 7.03 |
| Jan 15, 2008 | 7.04 |
| Jan 14, 2008 | 7.04 |
| Jan 11, 2008 | 7.05 |
| Jan 10, 2008 | 7.06 |
| Jan 9, 2008 | 7.07 |
| Jan 8, 2008 | 7.08 |
| Jan 7, 2008 | 7.08 |
| Jan 4, 2008 | 7.08 |
| Jan 3, 2008 | 7.07 |
| Jan 2, 2008 | 7.07 |
| Dec 31, 2007 | 7.07 |
| Dec 28, 2007 | 7.06 |
| Dec 27, 2007 | 7.06 |
| Dec 26, 2007 | 7.06 |
| Dec 24, 2007 | 7.05 |
| Dec 21, 2007 | 7.06 |
| Dec 20, 2007 | 7.06 |
| Dec 19, 2007 | 7.06 |
| Dec 18, 2007 | 7.06 |
| Dec 17, 2007 | 7.06 |
| Dec 14, 2007 | 7.06 |
| Dec 13, 2007 | 7.06 |
| Dec 12, 2007 | 7.07 |
| Dec 11, 2007 | 7.07 |
| Dec 10, 2007 | 7.07 |
| Dec 7, 2007 | 7.07 |
| Dec 6, 2007 | 7.07 |
| Dec 4, 2007 | 7.07 |
| Dec 3, 2007 | 7.07 |
| Nov 30, 2007 | 7.07 |
| Nov 29, 2007 | 7.07 |
| Nov 28, 2007 | 7.07 |
| Nov 27, 2007 | 7.07 |
| Nov 26, 2007 | 7.07 |
| Nov 23, 2007 | 7.07 |
| Nov 21, 2007 | 7.07 |
| Nov 20, 2007 | 7.07 |
| Nov 19, 2007 | 7.08 |
| Nov 16, 2007 | 7.09 |
| Nov 15, 2007 | 7.09 |
| Nov 14, 2007 | 7.10 |
| Nov 13, 2007 | 7.10 |
| Nov 12, 2007 | 7.09 |
| Nov 9, 2007 | 7.09 |
| Nov 8, 2007 | 7.09 |
| Nov 7, 2007 | 7.08 |
| Nov 6, 2007 | 7.07 |
| Nov 5, 2007 | 7.06 |
| Nov 2, 2007 | 7.05 |
| Nov 1, 2007 | 7.04 |
| Oct 31, 2007 | 7.04 |
| Oct 30, 2007 | 7.04 |
| Oct 29, 2007 | 7.04 |
| Oct 26, 2007 | 7.03 |
| Oct 25, 2007 | 7.03 |
| Oct 24, 2007 | 7.02 |
| Oct 23, 2007 | 7.03 |
| Oct 22, 2007 | 7.02 |
| Oct 19, 2007 | 7.03 |
| Oct 17, 2007 | 7.03 |
| Oct 16, 2007 | 7.03 |
| Oct 15, 2007 | 7.03 |
| Oct 12, 2007 | 7.03 |
| Oct 11, 2007 | 7.03 |
| Oct 10, 2007 | 7.04 |
| Oct 9, 2007 | 7.04 |
| Oct 8, 2007 | 7.03 |
| Oct 5, 2007 | 7.03 |
| Oct 4, 2007 | 7.03 |
| Oct 3, 2007 | 7.03 |
| Oct 2, 2007 | 7.03 |
| Oct 1, 2007 | 7.03 |
| Sep 28, 2007 | 7.03 |
| Sep 27, 2007 | 7.03 |
| Sep 26, 2007 | 7.03 |
| Sep 25, 2007 | 7.03 |
| Sep 24, 2007 | 7.03 |
| Sep 21, 2007 | 7.03 |
| Sep 20, 2007 | 7.03 |
| Sep 19, 2007 | 7.03 |
| Sep 18, 2007 | 7.03 |
| Sep 17, 2007 | 7.03 |
| Sep 14, 2007 | 7.03 |
| Sep 13, 2007 | 7.03 |
| Sep 12, 2007 | 7.03 |
| Sep 11, 2007 | 7.03 |
| Sep 10, 2007 | 7.02 |
| Sep 7, 2007 | 7.02 |
| Sep 6, 2007 | 7.01 |
| Sep 5, 2007 | 7.00 |
| Sep 4, 2007 | 6.99 |
| Aug 31, 2007 | 6.99 |
| Aug 30, 2007 | 6.99 |
| Aug 29, 2007 | 6.99 |
| Aug 28, 2007 | 6.99 |
| Aug 27, 2007 | 6.99 |
| Aug 24, 2007 | 7.00 |
| Aug 23, 2007 | 7.01 |
| Aug 22, 2007 | 7.01 |
| Aug 21, 2007 | 7.02 |
| Aug 20, 2007 | 7.02 |
| Aug 17, 2007 | 7.03 |
| Aug 16, 2007 | 7.04 |
| Aug 15, 2007 | 7.04 |
| Aug 14, 2007 | 7.05 |
| Aug 13, 2007 | 7.05 |
| Aug 10, 2007 | 7.05 |
| Aug 9, 2007 | 7.06 |
| Aug 8, 2007 | 7.05 |
| Aug 7, 2007 | 7.05 |
| Aug 6, 2007 | 7.05 |
| Aug 3, 2007 | 7.04 |
| Aug 2, 2007 | 7.02 |
| Aug 1, 2007 | 7.01 |
| Jul 31, 2007 | 6.99 |
| Jul 30, 2007 | 6.98 |
| Jul 27, 2007 | 6.97 |
| Jul 26, 2007 | 6.95 |
| Jul 25, 2007 | 6.93 |
| Jul 24, 2007 | 6.92 |
| Jul 23, 2007 | 6.90 |
| Jul 20, 2007 | 6.88 |
| Jul 19, 2007 | 6.87 |
| Jul 18, 2007 | 6.85 |
| Jul 17, 2007 | 6.83 |
| Jul 16, 2007 | 6.81 |
| Jul 13, 2007 | 6.80 |
| Jul 12, 2007 | 6.78 |
| Jul 11, 2007 | 6.76 |
| Jul 10, 2007 | 6.74 |
| Jul 9, 2007 | 6.72 |
| Jul 6, 2007 | 6.71 |
| Jul 5, 2007 | 6.69 |
| Jul 3, 2007 | 6.67 |
| Jul 2, 2007 | 6.64 |
| Jun 29, 2007 | 6.62 |
| Jun 28, 2007 | 6.60 |
| Jun 27, 2007 | 6.58 |
| Jun 26, 2007 | 6.56 |
| Jun 25, 2007 | 6.53 |
| Jun 22, 2007 | 6.51 |
| Jun 21, 2007 | 6.49 |
| Jun 19, 2007 | 6.46 |
| Jun 18, 2007 | 6.44 |
| Jun 15, 2007 | 6.41 |
| Jun 14, 2007 | 6.39 |
| Jun 13, 2007 | 6.36 |
| Jun 12, 2007 | 6.32 |
| Jun 11, 2007 | 6.29 |
| Jun 8, 2007 | 6.26 |
| Jun 7, 2007 | 6.23 |
| Jun 6, 2007 | 6.20 |
| Jun 5, 2007 | 6.17 |
| Jun 4, 2007 | 6.13 |
| Jun 1, 2007 | 6.10 |
| May 31, 2007 | 6.07 |
| May 30, 2007 | 6.04 |
| May 29, 2007 | 6.02 |
| May 25, 2007 | 5.99 |
| May 24, 2007 | 5.97 |
| May 23, 2007 | 5.95 |
| May 22, 2007 | 5.93 |
| May 21, 2007 | 5.91 |
| May 18, 2007 | 5.90 |
| May 17, 2007 | 5.89 |
| May 16, 2007 | 5.87 |
| May 15, 2007 | 5.86 |
| May 14, 2007 | 5.86 |
| May 11, 2007 | 5.85 |
| May 10, 2007 | 5.84 |
| May 8, 2007 | 5.82 |
| May 7, 2007 | 5.80 |
| May 4, 2007 | 5.78 |
| May 3, 2007 | 5.76 |
| May 2, 2007 | 5.74 |
| May 1, 2007 | 5.72 |
| Apr 30, 2007 | 5.70 |
| Apr 27, 2007 | 5.68 |
| Apr 26, 2007 | 5.66 |
| Apr 25, 2007 | 5.64 |
| Apr 24, 2007 | 5.62 |
| Apr 23, 2007 | 5.60 |
| Apr 20, 2007 | 5.58 |
| Apr 19, 2007 | 5.56 |
| Apr 18, 2007 | 5.54 |
| Apr 16, 2007 | 5.53 |
| Apr 12, 2007 | 5.51 |
| Apr 11, 2007 | 5.49 |
| Apr 10, 2007 | 5.48 |
| Apr 9, 2007 | 5.46 |
| Apr 5, 2007 | 5.45 |
| Apr 4, 2007 | 5.44 |
| Apr 3, 2007 | 5.42 |
| Apr 2, 2007 | 5.41 |
| Mar 30, 2007 | 5.39 |
| Mar 28, 2007 | 5.38 |
| Mar 27, 2007 | 5.37 |
| Mar 26, 2007 | 5.36 |
| Mar 23, 2007 | 5.35 |
| Mar 22, 2007 | 5.34 |
| Mar 21, 2007 | 5.32 |
| Mar 20, 2007 | 5.31 |
| Mar 19, 2007 | 5.30 |
| Mar 16, 2007 | 5.30 |
| Mar 15, 2007 | 5.29 |
| Mar 14, 2007 | 5.28 |
| Mar 13, 2007 | 5.27 |
| Mar 12, 2007 | 5.26 |
| Mar 9, 2007 | 5.25 |
| Mar 8, 2007 | 5.24 |
| Mar 6, 2007 | 5.22 |
| Mar 5, 2007 | 5.21 |
| Mar 2, 2007 | 5.20 |
| Mar 1, 2007 | 5.19 |
| Feb 28, 2007 | 5.18 |
| Feb 27, 2007 | 5.16 |
| Feb 26, 2007 | 5.15 |
| Feb 23, 2007 | 5.13 |
| Feb 22, 2007 | 5.11 |
| Feb 21, 2007 | 5.11 |
| Feb 20, 2007 | 5.10 |
| Feb 16, 2007 | 5.10 |
| Feb 15, 2007 | 5.10 |
| Feb 14, 2007 | 5.09 |
| Feb 13, 2007 | 5.09 |
| Feb 12, 2007 | 5.09 |
| Feb 8, 2007 | 5.09 |
| Feb 7, 2007 | 5.09 |
| Feb 6, 2007 | 5.09 |
| Feb 5, 2007 | 5.09 |
| Feb 2, 2007 | 5.09 |
| Feb 1, 2007 | 5.09 |
| Jan 31, 2007 | 5.09 |
| Jan 30, 2007 | 5.09 |
| Jan 29, 2007 | 5.09 |
| Jan 26, 2007 | 5.10 |
| Jan 25, 2007 | 5.09 |
| Jan 24, 2007 | 5.09 |
| Jan 23, 2007 | 5.09 |
| Jan 22, 2007 | 5.09 |
| Jan 19, 2007 | 5.09 |
| Jan 18, 2007 | 5.10 |
| Jan 17, 2007 | 5.10 |
| Jan 16, 2007 | 5.10 |
| Jan 12, 2007 | 5.10 |
| Jan 11, 2007 | 5.10 |
| Jan 10, 2007 | 5.09 |
| Jan 9, 2007 | 5.09 |
| Jan 8, 2007 | 5.09 |
| Jan 5, 2007 | 5.09 |
| Jan 4, 2007 | 5.09 |
| Jan 3, 2007 | 5.08 |
| Dec 29, 2006 | 5.08 |
| Dec 28, 2006 | 5.07 |
| Dec 27, 2006 | 5.07 |
| Dec 26, 2006 | 5.07 |
| Dec 22, 2006 | 5.07 |
| Dec 21, 2006 | 5.07 |
| Dec 20, 2006 | 5.07 |
| Dec 19, 2006 | 5.07 |
| Dec 18, 2006 | 5.07 |
| Dec 15, 2006 | 5.07 |
| Dec 14, 2006 | 5.07 |
| Dec 13, 2006 | 5.07 |
| Dec 12, 2006 | 5.07 |
| Dec 11, 2006 | 5.07 |
| Dec 8, 2006 | 5.07 |
| Dec 7, 2006 | 5.07 |
| Dec 6, 2006 | 5.08 |
| Dec 5, 2006 | 5.08 |
| Dec 4, 2006 | 5.08 |
| Dec 1, 2006 | 5.08 |
| Nov 29, 2006 | 5.08 |
| Nov 28, 2006 | 5.08 |
| Nov 27, 2006 | 5.08 |
| Nov 24, 2006 | 5.08 |
| Nov 22, 2006 | 5.08 |
| Nov 21, 2006 | 5.08 |
| Nov 20, 2006 | 5.09 |
| Nov 17, 2006 | 5.09 |
| Nov 16, 2006 | 5.09 |
| Nov 15, 2006 | 5.09 |
| Nov 14, 2006 | 5.10 |
| Nov 13, 2006 | 5.10 |
| Nov 10, 2006 | 5.10 |
| Nov 9, 2006 | 5.10 |
| Nov 8, 2006 | 5.11 |
| Nov 7, 2006 | 5.12 |
| Nov 6, 2006 | 5.12 |
| Nov 3, 2006 | 5.13 |
| Nov 2, 2006 | 5.13 |
| Nov 1, 2006 | 5.13 |
| Oct 31, 2006 | 5.14 |
| Oct 30, 2006 | 5.15 |
| Oct 27, 2006 | 5.16 |
| Oct 26, 2006 | 5.16 |
| Oct 25, 2006 | 5.17 |
| Oct 24, 2006 | 5.18 |
| Oct 23, 2006 | 5.18 |
| Oct 20, 2006 | 5.19 |
| Oct 19, 2006 | 5.21 |
| Oct 18, 2006 | 5.22 |
| Oct 17, 2006 | 5.24 |
| Oct 16, 2006 | 5.26 |
| Oct 13, 2006 | 5.28 |
| Oct 12, 2006 | 5.29 |
| Oct 11, 2006 | 5.31 |
| Oct 10, 2006 | 5.33 |
| Oct 9, 2006 | 5.35 |
| Oct 6, 2006 | 5.37 |
| Oct 5, 2006 | 5.39 |
| Oct 3, 2006 | 5.41 |
| Oct 2, 2006 | 5.44 |
| Sep 29, 2006 | 5.46 |
| Sep 28, 2006 | 5.49 |
| Sep 27, 2006 | 5.50 |
| Sep 26, 2006 | 5.52 |
| Sep 25, 2006 | 5.53 |
| Sep 22, 2006 | 5.54 |
| Sep 21, 2006 | 5.55 |
| Sep 20, 2006 | 5.57 |
| Sep 18, 2006 | 5.57 |
| Sep 15, 2006 | 5.57 |
| Sep 14, 2006 | 5.58 |
| Sep 13, 2006 | 5.58 |
| Sep 12, 2006 | 5.58 |
| Sep 11, 2006 | 5.58 |
| Sep 8, 2006 | 5.58 |
| Sep 7, 2006 | 5.57 |
| Sep 6, 2006 | 5.57 |
| Sep 1, 2006 | 5.57 |
| Aug 31, 2006 | 5.57 |
| Aug 30, 2006 | 5.57 |
| Aug 29, 2006 | 5.56 |
| Aug 28, 2006 | 5.56 |
| Aug 25, 2006 | 5.56 |
| Aug 24, 2006 | 5.55 |
| Aug 23, 2006 | 5.55 |
| Aug 18, 2006 | 5.54 |
| Aug 17, 2006 | 5.54 |
| Aug 15, 2006 | 5.54 |
| Aug 11, 2006 | 5.54 |
| Aug 10, 2006 | 5.53 |
| Aug 8, 2006 | 5.52 |
| Aug 7, 2006 | 5.52 |
| Aug 4, 2006 | 5.52 |
| Aug 3, 2006 | 5.52 |
| Aug 2, 2006 | 5.52 |
| Aug 1, 2006 | 5.52 |
| Jul 31, 2006 | 5.51 |
| Jul 28, 2006 | 5.49 |
| Jul 27, 2006 | 5.48 |
| Jul 26, 2006 | 5.46 |
| Jul 25, 2006 | 5.44 |
| Jul 24, 2006 | 5.42 |
| Jul 21, 2006 | 5.40 |
| Jul 20, 2006 | 5.38 |
| Jul 19, 2006 | 5.36 |
| Jul 18, 2006 | 5.34 |
| Jul 17, 2006 | 5.33 |
| Jul 14, 2006 | 5.31 |
| Jul 13, 2006 | 5.29 |
| Jul 12, 2006 | 5.27 |
| Jul 11, 2006 | 5.25 |
| Jul 10, 2006 | 5.23 |
| Jul 7, 2006 | 5.21 |
| Jul 6, 2006 | 5.19 |
| Jul 5, 2006 | 5.18 |
| Jul 3, 2006 | 5.17 |
| Jun 30, 2006 | 5.16 |
| Jun 29, 2006 | 5.15 |
| Jun 28, 2006 | 5.15 |
| Jun 27, 2006 | 5.16 |
| Jun 26, 2006 | 5.15 |
| Jun 23, 2006 | 5.16 |
| Jun 22, 2006 | 5.16 |
| Jun 21, 2006 | 5.15 |
| Jun 20, 2006 | 5.16 |
| Jun 19, 2006 | 5.16 |
| Jun 16, 2006 | 5.16 |
| Jun 15, 2006 | 5.16 |
| Jun 14, 2006 | 5.16 |
| Jun 13, 2006 | 5.15 |
| Jun 12, 2006 | 5.16 |
| Jun 9, 2006 | 5.16 |
| Jun 8, 2006 | 5.16 |
| Jun 7, 2006 | 5.16 |
| Jun 6, 2006 | 5.16 |
| Jun 5, 2006 | 5.16 |
| Jun 2, 2006 | 5.16 |
| Jun 1, 2006 | 5.16 |
| May 31, 2006 | 5.16 |
| May 30, 2006 | 5.17 |
| May 26, 2006 | 5.18 |
| May 25, 2006 | 5.18 |
| May 24, 2006 | 5.18 |
| May 23, 2006 | 5.18 |
| May 22, 2006 | 5.18 |
| May 19, 2006 | 5.17 |
| May 18, 2006 | 5.16 |
| May 17, 2006 | 5.16 |
| May 16, 2006 | 5.16 |
| May 15, 2006 | 5.16 |
| May 12, 2006 | 5.16 |
| May 11, 2006 | 5.17 |
| May 10, 2006 | 5.17 |
| May 9, 2006 | 5.18 |
| May 8, 2006 | 5.19 |
| May 5, 2006 | 5.20 |
| May 4, 2006 | 5.20 |
| May 3, 2006 | 5.21 |
| May 2, 2006 | 5.22 |
| May 1, 2006 | 5.22 |
| Apr 28, 2006 | 5.23 |
| Apr 27, 2006 | 5.23 |
| Apr 26, 2006 | 5.23 |
| Apr 25, 2006 | 5.23 |
| Apr 24, 2006 | 5.23 |
| Apr 21, 2006 | 5.23 |
| Apr 20, 2006 | 5.23 |
| Apr 19, 2006 | 5.22 |
| Apr 18, 2006 | 5.22 |
| Apr 17, 2006 | 5.21 |
| Apr 13, 2006 | 5.22 |
| Apr 12, 2006 | 5.22 |
| Apr 11, 2006 | 5.22 |
| Apr 10, 2006 | 5.23 |
| Apr 7, 2006 | 5.24 |
| Apr 6, 2006 | 5.25 |
| Apr 5, 2006 | 5.25 |
| Apr 4, 2006 | 5.26 |
| Apr 3, 2006 | 5.26 |
| Mar 31, 2006 | 5.26 |
| Mar 30, 2006 | 5.26 |
| Mar 29, 2006 | 5.26 |
| Mar 28, 2006 | 5.26 |
| Mar 27, 2006 | 5.25 |
| Mar 24, 2006 | 5.25 |
| Mar 23, 2006 | 5.25 |
| Mar 22, 2006 | 5.25 |
| Mar 21, 2006 | 5.25 |
| Mar 20, 2006 | 5.25 |
| Mar 17, 2006 | 5.23 |
| Mar 16, 2006 | 5.22 |
| Mar 15, 2006 | 5.20 |
| Mar 14, 2006 | 5.18 |
| Mar 13, 2006 | 5.17 |
| Mar 10, 2006 | 5.17 |
| Mar 9, 2006 | 5.17 |
| Mar 8, 2006 | 5.17 |
| Mar 7, 2006 | 5.17 |
| Mar 6, 2006 | 5.17 |
| Mar 3, 2006 | 5.17 |
| Mar 2, 2006 | 5.17 |
| Mar 1, 2006 | 5.16 |
| Feb 28, 2006 | 5.16 |
| Feb 27, 2006 | 5.15 |
| Feb 24, 2006 | 5.14 |
| Feb 23, 2006 | 5.14 |
| Feb 22, 2006 | 5.14 |
| Feb 21, 2006 | 5.15 |
| Feb 17, 2006 | 5.15 |
| Feb 16, 2006 | 5.17 |
| Feb 15, 2006 | 5.18 |
| Feb 14, 2006 | 5.19 |
| Feb 13, 2006 | 5.21 |
| Feb 10, 2006 | 5.23 |
| Feb 9, 2006 | 5.24 |
| Feb 8, 2006 | 5.27 |
| Feb 7, 2006 | 5.29 |
| Feb 6, 2006 | 5.31 |
| Feb 3, 2006 | 5.33 |
| Feb 2, 2006 | 5.35 |
| Feb 1, 2006 | 5.36 |
| Jan 31, 2006 | 5.37 |
| Jan 30, 2006 | 5.37 |
| Jan 27, 2006 | 5.38 |
| Jan 26, 2006 | 5.39 |
| Jan 25, 2006 | 5.40 |
| Jan 24, 2006 | 5.41 |
| Jan 23, 2006 | 5.41 |
| Jan 20, 2006 | 5.41 |
| Jan 19, 2006 | 5.43 |
| Jan 18, 2006 | 5.44 |
| Jan 17, 2006 | 5.45 |
| Jan 13, 2006 | 5.46 |
| Jan 12, 2006 | 5.47 |
| Jan 11, 2006 | 5.48 |
| Jan 10, 2006 | 5.49 |
| Jan 9, 2006 | 5.49 |
| Jan 6, 2006 | 5.49 |
| Jan 5, 2006 | 5.50 |
| Jan 4, 2006 | 5.51 |
| Jan 3, 2006 | 5.52 |
| Dec 30, 2005 | 5.52 |
| Dec 29, 2005 | 5.53 |
| Dec 28, 2005 | 5.54 |
| Dec 27, 2005 | 5.55 |
| Dec 23, 2005 | 5.55 |
| Dec 22, 2005 | 5.55 |
| Dec 21, 2005 | 5.55 |
| Dec 20, 2005 | 5.55 |
| Dec 19, 2005 | 5.55 |
| Dec 16, 2005 | 5.55 |
| Dec 15, 2005 | 5.55 |
| Dec 14, 2005 | 5.55 |
| Dec 13, 2005 | 5.55 |
| Dec 12, 2005 | 5.55 |
| Dec 9, 2005 | 5.54 |
| Dec 8, 2005 | 5.53 |
| Dec 7, 2005 | 5.52 |
| Dec 6, 2005 | 5.50 |
| Dec 5, 2005 | 5.48 |
| Dec 2, 2005 | 5.46 |
| Dec 1, 2005 | 5.44 |
| Nov 30, 2005 | 5.42 |
| Nov 29, 2005 | 5.40 |
| Nov 28, 2005 | 5.39 |
| Nov 25, 2005 | 5.37 |
| Nov 23, 2005 | 5.34 |
| Nov 22, 2005 | 5.31 |
| Nov 21, 2005 | 5.29 |
| Nov 18, 2005 | 5.28 |
| Nov 17, 2005 | 5.26 |
| Nov 16, 2005 | 5.26 |
| Nov 15, 2005 | 5.26 |
| Nov 14, 2005 | 5.25 |
| Nov 11, 2005 | 5.24 |
| Nov 10, 2005 | 5.23 |
| Nov 9, 2005 | 5.22 |
| Nov 8, 2005 | 5.23 |
| Nov 7, 2005 | 5.23 |
| Nov 4, 2005 | 5.23 |
| Nov 3, 2005 | 5.23 |
| Nov 2, 2005 | 5.24 |
| Nov 1, 2005 | 5.25 |
| Oct 31, 2005 | 5.25 |
| Oct 28, 2005 | 5.26 |
| Oct 27, 2005 | 5.27 |
| Oct 26, 2005 | 5.28 |
| Oct 25, 2005 | 5.29 |
| Oct 24, 2005 | 5.30 |
| Oct 21, 2005 | 5.31 |
| Oct 20, 2005 | 5.33 |
| Oct 19, 2005 | 5.34 |
| Oct 18, 2005 | 5.35 |
| Oct 17, 2005 | 5.37 |
| Oct 14, 2005 | 5.37 |
| Oct 13, 2005 | 5.38 |
| Oct 12, 2005 | 5.40 |
| Oct 11, 2005 | 5.42 |
| Oct 10, 2005 | 5.45 |
| Oct 7, 2005 | 5.48 |
| Oct 6, 2005 | 5.52 |
| Oct 5, 2005 | 5.56 |
| Oct 4, 2005 | 5.60 |
| Oct 3, 2005 | 5.64 |
| Sep 30, 2005 | 5.68 |
| Sep 29, 2005 | 5.71 |
| Sep 28, 2005 | 5.75 |
| Sep 27, 2005 | 5.79 |
| Sep 26, 2005 | 5.82 |
| Sep 23, 2005 | 5.86 |
| Sep 22, 2005 | 5.89 |
| Sep 21, 2005 | 5.93 |
| Sep 20, 2005 | 5.97 |
| Sep 19, 2005 | 6.01 |
| Sep 16, 2005 | 6.05 |
| Sep 15, 2005 | 6.09 |
| Sep 14, 2005 | 6.14 |
| Sep 13, 2005 | 6.18 |
| Sep 12, 2005 | 6.22 |
| Sep 9, 2005 | 6.25 |
| Sep 8, 2005 | 6.28 |
| Sep 7, 2005 | 6.32 |
| Sep 6, 2005 | 6.35 |
| Sep 2, 2005 | 6.38 |
| Sep 1, 2005 | 6.41 |
| Aug 31, 2005 | 6.45 |
| Aug 30, 2005 | 6.48 |
| Aug 29, 2005 | 6.51 |
| Aug 26, 2005 | 6.54 |
| Aug 25, 2005 | 6.56 |
| Aug 24, 2005 | 6.58 |
| Aug 23, 2005 | 6.60 |
| Aug 22, 2005 | 6.62 |
| Aug 19, 2005 | 6.64 |
| Aug 18, 2005 | 6.66 |
| Aug 17, 2005 | 6.68 |
| Aug 16, 2005 | 6.70 |
| Aug 15, 2005 | 6.72 |
| Aug 12, 2005 | 6.73 |
| Aug 11, 2005 | 6.75 |
| Aug 10, 2005 | 6.77 |
| Aug 9, 2005 | 6.79 |
| Aug 8, 2005 | 6.81 |
| Aug 5, 2005 | 6.83 |
| Aug 4, 2005 | 6.84 |
| Aug 3, 2005 | 6.86 |
| Aug 2, 2005 | 6.88 |
| Aug 1, 2005 | 6.90 |
| Jul 29, 2005 | 6.91 |
| Jul 28, 2005 | 6.91 |
| Jul 27, 2005 | 6.90 |
| Jul 26, 2005 | 6.90 |
| Jul 25, 2005 | 6.90 |
| Jul 22, 2005 | 6.89 |
| Jul 21, 2005 | 6.89 |
| Jul 20, 2005 | 6.88 |
| Jul 19, 2005 | 6.88 |
| Jul 18, 2005 | 6.87 |
| Jul 15, 2005 | 6.88 |
| Jul 14, 2005 | 6.87 |
| Jul 13, 2005 | 6.87 |
| Jul 12, 2005 | 6.84 |
| Jul 11, 2005 | 6.83 |
| Jul 8, 2005 | 6.81 |
| Jul 7, 2005 | 6.79 |
| Jul 6, 2005 | 6.78 |
| Jul 5, 2005 | 6.76 |
| Jul 1, 2005 | 6.74 |
| Jun 30, 2005 | 6.72 |
| Jun 29, 2005 | 6.70 |
| Jun 28, 2005 | 6.69 |
| Jun 27, 2005 | 6.67 |
| Jun 24, 2005 | 6.65 |
| Jun 23, 2005 | 6.63 |
| Jun 22, 2005 | 6.61 |
| Jun 21, 2005 | 6.59 |
| Jun 20, 2005 | 6.58 |
| Jun 17, 2005 | 6.57 |
| Jun 16, 2005 | 6.55 |
| Jun 15, 2005 | 6.55 |
| Jun 14, 2005 | 6.55 |
| Jun 13, 2005 | 6.53 |
| Jun 10, 2005 | 6.52 |
| Jun 9, 2005 | 6.52 |
| Jun 8, 2005 | 6.51 |
| Jun 7, 2005 | 6.51 |
| Jun 6, 2005 | 6.51 |
| Jun 3, 2005 | 6.51 |
| Jun 2, 2005 | 6.51 |
| Jun 1, 2005 | 6.51 |
| May 31, 2005 | 6.51 |
| May 27, 2005 | 6.51 |
| May 26, 2005 | 6.51 |
| May 25, 2005 | 6.50 |
| May 24, 2005 | 6.51 |
| May 23, 2005 | 6.51 |
| May 20, 2005 | 6.50 |
| May 19, 2005 | 6.50 |
| May 18, 2005 | 6.50 |
| May 17, 2005 | 6.50 |
| May 16, 2005 | 6.50 |
| May 13, 2005 | 6.50 |
| May 12, 2005 | 6.49 |
| May 11, 2005 | 6.50 |
| May 10, 2005 | 6.50 |
| May 9, 2005 | 6.50 |
| May 6, 2005 | 6.50 |
| May 5, 2005 | 6.49 |
| May 4, 2005 | 6.48 |
| May 3, 2005 | 6.47 |
| May 2, 2005 | 6.46 |
| Apr 29, 2005 | 6.47 |
| Apr 28, 2005 | 6.47 |
| Apr 27, 2005 | 6.48 |
| Apr 26, 2005 | 6.48 |
| Apr 25, 2005 | 6.48 |
| Apr 22, 2005 | 6.48 |
| Apr 21, 2005 | 6.48 |
| Apr 20, 2005 | 6.48 |
| Apr 19, 2005 | 6.49 |
| Apr 18, 2005 | 6.49 |
| Apr 15, 2005 | 6.49 |
| Apr 14, 2005 | 6.49 |
| Apr 13, 2005 | 6.49 |
| Apr 12, 2005 | 6.50 |
| Apr 11, 2005 | 6.50 |
| Apr 8, 2005 | 6.49 |
| Apr 7, 2005 | 6.49 |
| Apr 6, 2005 | 6.48 |
| Apr 5, 2005 | 6.48 |
| Apr 4, 2005 | 6.47 |
| Apr 1, 2005 | 6.47 |
| Mar 31, 2005 | 6.46 |
| Mar 30, 2005 | 6.45 |
| Mar 29, 2005 | 6.45 |
| Mar 28, 2005 | 6.44 |
| Mar 24, 2005 | 6.43 |
| Mar 23, 2005 | 6.42 |
| Mar 22, 2005 | 6.41 |
| Mar 21, 2005 | 6.40 |
| Mar 18, 2005 | 6.39 |
| Mar 17, 2005 | 6.39 |
| Mar 16, 2005 | 6.38 |
| Mar 15, 2005 | 6.37 |
| Mar 14, 2005 | 6.36 |
| Mar 11, 2005 | 6.35 |
| Mar 10, 2005 | 6.35 |
| Mar 9, 2005 | 6.34 |
| Mar 8, 2005 | 6.33 |
| Mar 7, 2005 | 6.32 |
| Mar 4, 2005 | 6.31 |
| Mar 3, 2005 | 6.29 |
| Mar 2, 2005 | 6.28 |
| Mar 1, 2005 | 6.27 |
| Feb 28, 2005 | 6.26 |
| Feb 25, 2005 | 6.24 |
| Feb 24, 2005 | 6.24 |
| Feb 23, 2005 | 6.24 |
| Feb 22, 2005 | 6.23 |
| Feb 18, 2005 | 6.23 |
| Feb 17, 2005 | 6.23 |
| Feb 16, 2005 | 6.22 |
| Feb 15, 2005 | 6.22 |
| Feb 14, 2005 | 6.22 |
| Feb 11, 2005 | 6.22 |
| Feb 10, 2005 | 6.22 |
| Feb 9, 2005 | 6.22 |
| Feb 8, 2005 | 6.22 |
| Feb 7, 2005 | 6.22 |
| Feb 4, 2005 | 6.22 |
| Feb 3, 2005 | 6.22 |
| Feb 2, 2005 | 6.21 |
| Feb 1, 2005 | 6.21 |
| Jan 31, 2005 | 6.21 |
| Jan 28, 2005 | 6.21 |
| Jan 27, 2005 | 6.22 |
| Jan 26, 2005 | 6.22 |
| Jan 25, 2005 | 6.22 |
| Jan 24, 2005 | 6.23 |
| Jan 21, 2005 | 6.22 |
| Jan 20, 2005 | 6.22 |
| Jan 19, 2005 | 6.22 |
| Jan 18, 2005 | 6.22 |
| Jan 14, 2005 | 6.23 |
| Jan 13, 2005 | 6.24 |
| Jan 12, 2005 | 6.25 |
| Jan 11, 2005 | 6.25 |
| Jan 10, 2005 | 6.26 |
| Jan 7, 2005 | 6.26 |
| Jan 6, 2005 | 6.28 |
| Jan 5, 2005 | 6.28 |
| Jan 4, 2005 | 6.28 |
| Jan 3, 2005 | 6.28 |
| Dec 31, 2004 | 6.28 |
| Dec 30, 2004 | 6.28 |
| Dec 29, 2004 | 6.28 |
| Dec 28, 2004 | 6.28 |
| Dec 27, 2004 | 6.28 |
| Dec 23, 2004 | 6.27 |
| Dec 22, 2004 | 6.27 |
| Dec 21, 2004 | 6.27 |
| Dec 20, 2004 | 6.26 |
| Dec 17, 2004 | 6.25 |
| Dec 16, 2004 | 6.24 |
| Dec 15, 2004 | 6.23 |
| Dec 14, 2004 | 6.22 |
| Dec 13, 2004 | 6.21 |
| Dec 10, 2004 | 6.20 |
| Dec 9, 2004 | 6.18 |
| Dec 8, 2004 | 6.17 |
| Dec 7, 2004 | 6.15 |
| Dec 6, 2004 | 6.13 |
| Dec 3, 2004 | 6.11 |
| Dec 2, 2004 | 6.09 |
| Dec 1, 2004 | 6.07 |
| Nov 30, 2004 | 6.04 |
| Nov 29, 2004 | 6.02 |
| Nov 26, 2004 | 6.00 |
| Nov 24, 2004 | 5.97 |
| Nov 23, 2004 | 5.95 |
| Nov 22, 2004 | 5.93 |
| Nov 19, 2004 | 5.90 |
| Nov 18, 2004 | 5.88 |
| Nov 17, 2004 | 5.85 |
| Nov 16, 2004 | 5.83 |
| Nov 15, 2004 | 5.80 |
| Nov 12, 2004 | 5.77 |
| Nov 11, 2004 | 5.74 |
| Nov 10, 2004 | 5.71 |
| Nov 9, 2004 | 5.69 |
| Nov 8, 2004 | 5.67 |
| Nov 5, 2004 | 5.65 |
| Nov 4, 2004 | 5.62 |
| Nov 3, 2004 | 5.58 |
| Nov 2, 2004 | 5.55 |
| Nov 1, 2004 | 5.51 |
| Oct 29, 2004 | 5.49 |
| Oct 28, 2004 | 5.46 |
| Oct 27, 2004 | 5.43 |
| Oct 26, 2004 | 5.39 |
| Oct 25, 2004 | 5.36 |
| Oct 22, 2004 | 5.34 |
| Oct 21, 2004 | 5.31 |
| Oct 20, 2004 | 5.29 |
| Oct 19, 2004 | 5.26 |
| Oct 18, 2004 | 5.24 |
| Oct 15, 2004 | 5.22 |
| Oct 14, 2004 | 5.19 |
| Oct 13, 2004 | 5.18 |
| Oct 12, 2004 | 5.16 |
| Oct 11, 2004 | 5.14 |
| Oct 8, 2004 | 5.12 |
| Oct 7, 2004 | 5.11 |
| Oct 6, 2004 | 5.09 |
| Oct 5, 2004 | 5.08 |
| Oct 4, 2004 | 5.06 |
| Oct 1, 2004 | 5.05 |
| Sep 30, 2004 | 5.04 |
| Sep 29, 2004 | 5.03 |
| Sep 28, 2004 | 5.02 |
| Sep 27, 2004 | 5.01 |
| Sep 24, 2004 | 5.00 |
| Sep 23, 2004 | 5.00 |
| Sep 22, 2004 | 5.00 |
| Sep 21, 2004 | 5.00 |
| Sep 20, 2004 | 4.99 |
| Sep 17, 2004 | 4.99 |
| Sep 16, 2004 | 4.99 |
| Sep 15, 2004 | 4.98 |
| Sep 14, 2004 | 4.98 |
| Sep 13, 2004 | 4.98 |
| Sep 10, 2004 | 4.98 |
| Sep 9, 2004 | 4.97 |
| Sep 8, 2004 | 4.97 |
| Sep 7, 2004 | 4.97 |
| Sep 3, 2004 | 4.97 |
| Sep 2, 2004 | 4.97 |
| Sep 1, 2004 | 4.97 |
| Aug 31, 2004 | 4.97 |
| Aug 30, 2004 | 4.97 |
| Aug 27, 2004 | 4.96 |
| Aug 26, 2004 | 4.96 |
| Aug 25, 2004 | 4.95 |
| Aug 24, 2004 | 4.95 |
| Aug 23, 2004 | 4.95 |
| Aug 20, 2004 | 4.94 |
| Aug 19, 2004 | 4.94 |
| Aug 18, 2004 | 4.93 |
| Aug 17, 2004 | 4.93 |
| Aug 16, 2004 | 4.92 |
| Aug 13, 2004 | 4.92 |
| Aug 12, 2004 | 4.91 |
| Aug 11, 2004 | 4.90 |
| Aug 10, 2004 | 4.90 |
| Aug 9, 2004 | 4.89 |
| Aug 6, 2004 | 4.89 |
| Aug 5, 2004 | 4.88 |
| Aug 4, 2004 | 4.87 |
| Aug 3, 2004 | 4.87 |
| Aug 2, 2004 | 4.86 |
| Jul 30, 2004 | 4.85 |
| Jul 29, 2004 | 4.84 |
| Jul 28, 2004 | 4.83 |
| Jul 27, 2004 | 4.83 |
| Jul 26, 2004 | 4.82 |
| Jul 23, 2004 | 4.82 |
| Jul 22, 2004 | 4.81 |
| Jul 21, 2004 | 4.81 |
| Jul 20, 2004 | 4.80 |
| Jul 19, 2004 | 4.80 |
| Jul 16, 2004 | 4.80 |
| Jul 15, 2004 | 4.80 |
| Jul 14, 2004 | 4.79 |
| Jul 13, 2004 | 4.78 |
| Jul 12, 2004 | 4.78 |
| Jul 9, 2004 | 4.77 |
| Jul 8, 2004 | 4.77 |
| Jul 7, 2004 | 4.76 |
| Jul 6, 2004 | 4.75 |
| Jul 2, 2004 | 4.75 |
| Jul 1, 2004 | 4.74 |
| Jun 30, 2004 | 4.74 |
| Jun 29, 2004 | 4.73 |
| Jun 28, 2004 | 4.73 |
| Jun 25, 2004 | 4.72 |
| Jun 24, 2004 | 4.71 |
| Jun 23, 2004 | 4.71 |
| Jun 22, 2004 | 4.70 |
| Jun 21, 2004 | 4.70 |
| Jun 18, 2004 | 4.69 |
| Jun 17, 2004 | 4.69 |
| Jun 16, 2004 | 4.68 |
| Jun 15, 2004 | 4.68 |
| Jun 14, 2004 | 4.67 |
| Jun 10, 2004 | 4.67 |
| Jun 9, 2004 | 4.66 |
| Jun 8, 2004 | 4.66 |
| Jun 7, 2004 | 4.66 |
| Jun 4, 2004 | 4.65 |
| Jun 3, 2004 | 4.65 |
| Jun 2, 2004 | 4.64 |
| Jun 1, 2004 | 4.64 |
| May 28, 2004 | 4.64 |
| May 27, 2004 | 4.64 |
| May 26, 2004 | 4.64 |
| May 25, 2004 | 4.63 |
| May 24, 2004 | 4.63 |
| May 21, 2004 | 4.63 |
| May 20, 2004 | 4.63 |
| May 19, 2004 | 4.63 |
| May 18, 2004 | 4.63 |
| May 17, 2004 | 4.64 |
| May 14, 2004 | 4.63 |
| May 13, 2004 | 4.63 |
| May 12, 2004 | 4.63 |
| May 11, 2004 | 4.64 |
| May 10, 2004 | 4.64 |
| May 7, 2004 | 4.64 |
| May 6, 2004 | 4.64 |
| May 5, 2004 | 4.63 |
| May 4, 2004 | 4.63 |
| May 3, 2004 | 4.63 |
| Apr 30, 2004 | 4.62 |
| Apr 29, 2004 | 4.62 |
| Apr 28, 2004 | 4.62 |
| Apr 27, 2004 | 4.62 |
| Apr 26, 2004 | 4.62 |
| Apr 23, 2004 | 4.61 |
| Apr 22, 2004 | 4.59 |
| Apr 21, 2004 | 4.59 |
| Apr 20, 2004 | 4.57 |
| Apr 19, 2004 | 4.56 |
| Apr 16, 2004 | 4.55 |
| Apr 15, 2004 | 4.54 |
| Apr 14, 2004 | 4.53 |
| Apr 13, 2004 | 4.52 |
| Apr 12, 2004 | 4.50 |
| Apr 8, 2004 | 4.49 |
| Apr 7, 2004 | 4.48 |
| Apr 6, 2004 | 4.47 |
| Apr 5, 2004 | 4.46 |
| Apr 2, 2004 | 4.45 |
| Apr 1, 2004 | 4.45 |
| Mar 31, 2004 | 4.44 |
| Mar 30, 2004 | 4.43 |
| Mar 29, 2004 | 4.42 |
| Mar 26, 2004 | 4.41 |
| Mar 25, 2004 | 4.40 |
| Mar 24, 2004 | 4.38 |
| Mar 23, 2004 | 4.37 |
| Mar 22, 2004 | 4.36 |
| Mar 19, 2004 | 4.34 |
| Mar 18, 2004 | 4.33 |
| Mar 17, 2004 | 4.31 |
| Mar 16, 2004 | 4.30 |
| Mar 15, 2004 | 4.28 |
| Mar 12, 2004 | 4.26 |
| Mar 11, 2004 | 4.25 |
| Mar 10, 2004 | 4.23 |
| Mar 9, 2004 | 4.21 |
| Mar 8, 2004 | 4.19 |
| Mar 5, 2004 | 4.17 |
| Mar 4, 2004 | 4.16 |
| Mar 3, 2004 | 4.13 |
| Mar 2, 2004 | 4.11 |
| Mar 1, 2004 | 4.09 |
| Feb 27, 2004 | 4.08 |
| Feb 26, 2004 | 4.05 |
| Feb 25, 2004 | 4.03 |
| Feb 24, 2004 | 4.01 |
| Feb 23, 2004 | 3.99 |
| Feb 20, 2004 | 3.97 |
| Feb 19, 2004 | 3.95 |
| Feb 18, 2004 | 3.93 |
| Feb 17, 2004 | 3.91 |
| Feb 13, 2004 | 3.89 |
| Feb 12, 2004 | 3.86 |
| Feb 11, 2004 | 3.85 |
| Feb 10, 2004 | 3.84 |
| Feb 9, 2004 | 3.83 |
| Feb 6, 2004 | 3.81 |
| Feb 5, 2004 | 3.80 |
| Feb 4, 2004 | 3.79 |
| Feb 3, 2004 | 3.77 |
| Feb 2, 2004 | 3.75 |
| Jan 30, 2004 | 3.74 |
| Jan 29, 2004 | 3.73 |
| Jan 28, 2004 | 3.71 |
| Jan 27, 2004 | 3.70 |
| Jan 26, 2004 | 3.69 |
| Jan 23, 2004 | 3.68 |
| Jan 22, 2004 | 3.66 |
| Jan 21, 2004 | 3.65 |
| Jan 20, 2004 | 3.63 |
| Jan 16, 2004 | 3.61 |
| Jan 15, 2004 | 3.60 |
| Jan 14, 2004 | 3.59 |
| Jan 13, 2004 | 3.58 |
| Jan 12, 2004 | 3.57 |
| Jan 9, 2004 | 3.56 |
| Jan 8, 2004 | 3.56 |
| Jan 7, 2004 | 3.55 |
| Jan 6, 2004 | 3.54 |
| Jan 5, 2004 | 3.53 |
| Jan 2, 2004 | 3.53 |
| Dec 31, 2003 | 3.52 |
| Dec 30, 2003 | 3.51 |
| Dec 29, 2003 | 3.51 |
| Dec 26, 2003 | 3.50 |
| Dec 24, 2003 | 3.50 |
| Dec 23, 2003 | 3.50 |
| Dec 22, 2003 | 3.49 |
| Dec 19, 2003 | 3.49 |
| Dec 18, 2003 | 3.48 |
| Dec 17, 2003 | 3.48 |
| Dec 16, 2003 | 3.47 |
| Dec 15, 2003 | 3.47 |
| Dec 12, 2003 | 3.46 |
| Dec 11, 2003 | 3.45 |
| Dec 10, 2003 | 3.45 |
| Dec 9, 2003 | 3.44 |
| Dec 8, 2003 | 3.43 |
| Dec 5, 2003 | 3.43 |
| Dec 4, 2003 | 3.43 |
| Dec 3, 2003 | 3.42 |
| Dec 2, 2003 | 3.42 |
| Dec 1, 2003 | 3.42 |
| Nov 28, 2003 | 3.41 |
| Nov 26, 2003 | 3.41 |
| Nov 25, 2003 | 3.41 |
| Nov 24, 2003 | 3.41 |
| Nov 21, 2003 | 3.41 |
| Nov 20, 2003 | 3.41 |
| Nov 19, 2003 | 3.42 |
| Nov 18, 2003 | 3.42 |
| Nov 17, 2003 | 3.43 |
| Nov 14, 2003 | 3.43 |
| Nov 13, 2003 | 3.43 |
| Nov 12, 2003 | 3.43 |
| Nov 11, 2003 | 3.43 |
| Nov 10, 2003 | 3.43 |
| Nov 7, 2003 | 3.43 |
| Nov 6, 2003 | 3.43 |
| Nov 5, 2003 | 3.42 |
| Nov 4, 2003 | 3.42 |
| Nov 3, 2003 | 3.41 |
| Oct 31, 2003 | 3.41 |
| Oct 30, 2003 | 3.41 |
| Oct 29, 2003 | 3.41 |
| Oct 28, 2003 | 3.40 |
| Oct 27, 2003 | 3.40 |
| Oct 24, 2003 | 3.39 |
| Oct 23, 2003 | 3.39 |
| Oct 22, 2003 | 3.38 |
| Oct 21, 2003 | 3.38 |
| Oct 20, 2003 | 3.37 |
| Oct 17, 2003 | 3.36 |
| Oct 16, 2003 | 3.36 |
| Oct 15, 2003 | 3.35 |
| Oct 14, 2003 | 3.34 |
| Oct 13, 2003 | 3.34 |
| Oct 10, 2003 | 3.33 |
| Oct 9, 2003 | 3.32 |
| Oct 8, 2003 | 3.32 |
| Oct 7, 2003 | 3.32 |
| Oct 6, 2003 | 3.32 |
| Oct 3, 2003 | 3.31 |
| Oct 2, 2003 | 3.30 |
| Oct 1, 2003 | 3.29 |
| Sep 30, 2003 | 3.28 |
| Sep 29, 2003 | 3.28 |
| Sep 26, 2003 | 3.27 |
| Sep 25, 2003 | 3.25 |
| Sep 24, 2003 | 3.24 |
| Sep 23, 2003 | 3.23 |
| Sep 22, 2003 | 3.22 |
| Sep 19, 2003 | 3.21 |
| Sep 18, 2003 | 3.20 |
| Sep 17, 2003 | 3.19 |
| Sep 16, 2003 | 3.17 |
| Sep 15, 2003 | 3.16 |
| Sep 12, 2003 | 3.15 |
| Sep 11, 2003 | 3.13 |
| Sep 10, 2003 | 3.12 |
| Sep 9, 2003 | 3.10 |
| Sep 8, 2003 | 3.09 |
| Sep 5, 2003 | 3.07 |
| Sep 4, 2003 | 3.05 |
| Sep 3, 2003 | 3.03 |
| Sep 2, 2003 | 3.02 |
| Aug 29, 2003 | 3.01 |
| Aug 28, 2003 | 2.99 |
| Aug 27, 2003 | 2.98 |
| Aug 26, 2003 | 2.97 |
| Aug 25, 2003 | 2.96 |
| Aug 22, 2003 | 2.95 |
| Aug 21, 2003 | 2.93 |
| Aug 20, 2003 | 2.92 |
| Aug 19, 2003 | 2.90 |
| Aug 18, 2003 | 2.89 |
| Aug 15, 2003 | 2.88 |
| Aug 14, 2003 | 2.87 |
| Aug 13, 2003 | 2.85 |
| Aug 12, 2003 | 2.84 |
| Aug 11, 2003 | 2.83 |
| Aug 8, 2003 | 2.81 |
| Aug 7, 2003 | 2.80 |
| Aug 6, 2003 | 2.79 |
| Aug 5, 2003 | 2.77 |
| Aug 4, 2003 | 2.76 |
| Aug 1, 2003 | 2.75 |
| Jul 31, 2003 | 2.73 |
| Jul 30, 2003 | 2.72 |
| Jul 29, 2003 | 2.70 |
| Jul 28, 2003 | 2.69 |
| Jul 25, 2003 | 2.67 |
| Jul 24, 2003 | 2.66 |
| Jul 23, 2003 | 2.66 |
| Jul 22, 2003 | 2.65 |
| Jul 21, 2003 | 2.64 |
| Jul 18, 2003 | 2.64 |
| Jul 17, 2003 | 2.63 |
| Jul 16, 2003 | 2.63 |
| Jul 15, 2003 | 2.62 |
| Jul 14, 2003 | 2.62 |
| Jul 11, 2003 | 2.61 |
| Jul 10, 2003 | 2.61 |
| Jul 9, 2003 | 2.61 |
| Jul 8, 2003 | 2.60 |
| Jul 7, 2003 | 2.60 |
| Jul 3, 2003 | 2.60 |
| Jul 2, 2003 | 2.59 |
| Jul 1, 2003 | 2.59 |
| Jun 30, 2003 | 2.59 |
| Jun 27, 2003 | 2.58 |
| Jun 26, 2003 | 2.58 |
| Jun 25, 2003 | 2.58 |
| Jun 24, 2003 | 2.58 |
| Jun 23, 2003 | 2.57 |
| Jun 20, 2003 | 2.57 |
| Jun 19, 2003 | 2.56 |
| Jun 18, 2003 | 2.56 |
| Jun 17, 2003 | 2.55 |
| Jun 16, 2003 | 2.54 |
| Jun 13, 2003 | 2.54 |
| Jun 12, 2003 | 2.54 |
| Jun 11, 2003 | 2.53 |
| Jun 10, 2003 | 2.53 |
| Jun 9, 2003 | 2.53 |
| Jun 6, 2003 | 2.52 |
| Jun 5, 2003 | 2.52 |
| Jun 4, 2003 | 2.52 |
| Jun 3, 2003 | 2.51 |
| Jun 2, 2003 | 2.51 |
| May 30, 2003 | 2.51 |
| May 29, 2003 | 2.51 |
| May 28, 2003 | 2.51 |
| May 27, 2003 | 2.51 |
| May 23, 2003 | 2.50 |
| May 22, 2003 | 2.50 |
| May 21, 2003 | 2.50 |
| May 20, 2003 | 2.50 |
| May 19, 2003 | 2.50 |
| May 16, 2003 | 2.50 |
| May 15, 2003 | 2.50 |
| May 14, 2003 | 2.50 |
| May 13, 2003 | 2.50 |
| May 12, 2003 | 2.50 |
| May 9, 2003 | 2.50 |
| May 8, 2003 | 2.50 |
| May 7, 2003 | 2.50 |
| May 6, 2003 | 2.50 |
| May 5, 2003 | 2.50 |
| May 2, 2003 | 2.50 |
| May 1, 2003 | 2.49 |
| Apr 30, 2003 | 2.49 |
| Apr 29, 2003 | 2.48 |
| Apr 28, 2003 | 2.48 |
| Apr 25, 2003 | 2.47 |
| Apr 24, 2003 | 2.46 |
| Apr 23, 2003 | 2.46 |
| Apr 22, 2003 | 2.45 |
| Apr 21, 2003 | 2.45 |
| Apr 17, 2003 | 2.44 |
| Apr 16, 2003 | 2.44 |
| Apr 15, 2003 | 2.43 |
| Apr 14, 2003 | 2.43 |
| Apr 11, 2003 | 2.42 |
| Apr 10, 2003 | 2.42 |
| Apr 9, 2003 | 2.42 |
| Apr 8, 2003 | 2.42 |
| Apr 7, 2003 | 2.42 |
| Apr 4, 2003 | 2.42 |
| Apr 3, 2003 | 2.42 |
| Apr 2, 2003 | 2.42 |
| Apr 1, 2003 | 2.42 |
| Mar 31, 2003 | 2.42 |
| Mar 28, 2003 | 2.42 |
| Mar 27, 2003 | 2.42 |
| Mar 26, 2003 | 2.42 |
| Mar 25, 2003 | 2.42 |
| Mar 24, 2003 | 2.42 |
| Mar 21, 2003 | 2.42 |
| Mar 20, 2003 | 2.42 |
| Mar 19, 2003 | 2.42 |
| Mar 18, 2003 | 2.42 |
| Mar 17, 2003 | 2.43 |
| Mar 14, 2003 | 2.43 |
| Mar 13, 2003 | 2.43 |
| Mar 12, 2003 | 2.43 |
| Mar 11, 2003 | 2.43 |
| Mar 10, 2003 | 2.43 |
| Mar 7, 2003 | 2.43 |
| Mar 6, 2003 | 2.42 |
| Mar 5, 2003 | 2.42 |
| Mar 4, 2003 | 2.42 |
| Mar 3, 2003 | 2.41 |
| Feb 28, 2003 | 2.41 |
| Feb 27, 2003 | 2.41 |
| Feb 26, 2003 | 2.40 |
| Feb 25, 2003 | 2.40 |
| Feb 24, 2003 | 2.40 |
| Feb 21, 2003 | 2.39 |
| Feb 20, 2003 | 2.39 |
| Feb 19, 2003 | 2.39 |
| Feb 18, 2003 | 2.38 |
| Feb 14, 2003 | 2.38 |
| Feb 13, 2003 | 2.38 |
| Feb 12, 2003 | 2.37 |
| Feb 11, 2003 | 2.37 |
| Feb 10, 2003 | 2.37 |
| Feb 7, 2003 | 2.37 |
| Feb 6, 2003 | 2.37 |
| Feb 5, 2003 | 2.37 |
| Feb 4, 2003 | 2.36 |
| Feb 3, 2003 | 2.36 |
| Jan 31, 2003 | 2.36 |
| Jan 30, 2003 | 2.36 |
| Jan 29, 2003 | 2.35 |
| Jan 28, 2003 | 2.35 |
| Jan 27, 2003 | 2.35 |
| Jan 24, 2003 | 2.34 |
| Jan 23, 2003 | 2.34 |
| Jan 22, 2003 | 2.34 |
| Jan 21, 2003 | 2.33 |
| Jan 17, 2003 | 2.33 |
| Jan 16, 2003 | 2.33 |
| Jan 15, 2003 | 2.32 |
| Jan 14, 2003 | 2.32 |
| Jan 13, 2003 | 2.31 |
| Jan 10, 2003 | 2.31 |
| Jan 9, 2003 | 2.31 |
| Jan 8, 2003 | 2.30 |
| Jan 7, 2003 | 2.30 |
| Jan 6, 2003 | 2.30 |
| Jan 3, 2003 | 2.29 |
| Jan 2, 2003 | 2.28 |
| Dec 31, 2002 | 2.27 |
| Dec 30, 2002 | 2.27 |
| Dec 27, 2002 | 2.26 |
| Dec 26, 2002 | 2.25 |
| Dec 24, 2002 | 2.25 |
| Dec 23, 2002 | 2.24 |
| Dec 20, 2002 | 2.24 |
| Dec 19, 2002 | 2.23 |
| Dec 18, 2002 | 2.22 |
| Dec 17, 2002 | 2.22 |
| Dec 16, 2002 | 2.21 |
| Dec 13, 2002 | 2.21 |
| Dec 12, 2002 | 2.21 |
| Dec 11, 2002 | 2.20 |
| Dec 10, 2002 | 2.20 |
| Dec 9, 2002 | 2.20 |
| Dec 6, 2002 | 2.19 |
| Dec 5, 2002 | 2.19 |
| Dec 4, 2002 | 2.19 |
| Dec 3, 2002 | 2.19 |
| Dec 2, 2002 | 2.19 |
| Nov 29, 2002 | 2.19 |
| Nov 27, 2002 | 2.20 |
| Nov 26, 2002 | 2.20 |
| Nov 25, 2002 | 2.20 |
| Nov 22, 2002 | 2.20 |
| Nov 21, 2002 | 2.20 |
| Nov 20, 2002 | 2.20 |
| Nov 19, 2002 | 2.21 |
| Nov 18, 2002 | 2.21 |
| Nov 15, 2002 | 2.21 |
| Nov 14, 2002 | 2.21 |
| Nov 13, 2002 | 2.21 |
| Nov 12, 2002 | 2.21 |
| Nov 11, 2002 | 2.21 |
| Nov 8, 2002 | 2.21 |
| Nov 7, 2002 | 2.22 |
| Nov 6, 2002 | 2.22 |
| Nov 5, 2002 | 2.22 |
| Nov 4, 2002 | 2.22 |
| Nov 1, 2002 | 2.22 |
| Oct 31, 2002 | 2.23 |
| Oct 30, 2002 | 2.23 |
| Oct 29, 2002 | 2.23 |
| Oct 28, 2002 | 2.23 |
| Oct 25, 2002 | 2.23 |
| Oct 24, 2002 | 2.23 |
| Oct 23, 2002 | 2.24 |
| Oct 22, 2002 | 2.24 |
| Oct 21, 2002 | 2.24 |
| Oct 18, 2002 | 2.24 |
| Oct 17, 2002 | 2.25 |
| Oct 16, 2002 | 2.25 |
| Oct 15, 2002 | 2.26 |
| Oct 14, 2002 | 2.26 |
| Oct 11, 2002 | 2.27 |
| Oct 10, 2002 | 2.28 |
| Oct 9, 2002 | 2.29 |
| Oct 8, 2002 | 2.29 |
| Oct 7, 2002 | 2.29 |
| Oct 4, 2002 | 2.30 |
| Oct 3, 2002 | 2.30 |
| Oct 2, 2002 | 2.30 |
| Oct 1, 2002 | 2.30 |
| Sep 30, 2002 | 2.30 |
| Sep 27, 2002 | 2.30 |
| Sep 26, 2002 | 2.30 |
| Sep 25, 2002 | 2.30 |
| Sep 24, 2002 | 2.30 |
| Sep 23, 2002 | 2.30 |
| Sep 20, 2002 | 2.30 |
| Sep 19, 2002 | 2.30 |
| Sep 18, 2002 | 2.29 |
| Sep 17, 2002 | 2.29 |
| Sep 16, 2002 | 2.29 |
| Sep 13, 2002 | 2.29 |
| Sep 12, 2002 | 2.29 |
| Sep 11, 2002 | 2.28 |
| Sep 10, 2002 | 2.28 |
| Sep 9, 2002 | 2.28 |
| Sep 6, 2002 | 2.28 |
| Sep 5, 2002 | 2.27 |
| Sep 4, 2002 | 2.27 |
| Sep 3, 2002 | 2.27 |
| Aug 30, 2002 | 2.26 |
| Aug 29, 2002 | 2.26 |
| Aug 28, 2002 | 2.25 |
| Aug 27, 2002 | 2.24 |
| Aug 26, 2002 | 2.23 |
| Aug 23, 2002 | 2.22 |
| Aug 22, 2002 | 2.22 |
| Aug 21, 2002 | 2.21 |
| Aug 20, 2002 | 2.20 |
| Aug 19, 2002 | 2.20 |
| Aug 16, 2002 | 2.20 |
| Aug 15, 2002 | 2.20 |
| Aug 14, 2002 | 2.19 |
| Aug 13, 2002 | 2.19 |
| Aug 12, 2002 | 2.19 |
| Aug 9, 2002 | 2.19 |
| Aug 8, 2002 | 2.20 |
| Aug 7, 2002 | 2.20 |
| Aug 6, 2002 | 2.20 |
| Aug 5, 2002 | 2.20 |
| Aug 2, 2002 | 2.20 |
| Aug 1, 2002 | 2.20 |
| Jul 31, 2002 | 2.20 |
| Jul 30, 2002 | 2.20 |
| Jul 29, 2002 | 2.21 |
| Jul 26, 2002 | 2.21 |
| Jul 25, 2002 | 2.22 |
| Jul 24, 2002 | 2.22 |
| Jul 23, 2002 | 2.23 |
| Jul 22, 2002 | 2.23 |
| Jul 19, 2002 | 2.24 |
| Jul 18, 2002 | 2.24 |
| Jul 17, 2002 | 2.25 |
| Jul 16, 2002 | 2.25 |
| Jul 15, 2002 | 2.26 |
| Jul 12, 2002 | 2.26 |
| Jul 11, 2002 | 2.25 |
| Jul 10, 2002 | 2.25 |
| Jul 9, 2002 | 2.24 |
| Jul 8, 2002 | 2.24 |
| Jul 5, 2002 | 2.24 |
| Jul 3, 2002 | 2.24 |
| Jul 2, 2002 | 2.23 |
| Jul 1, 2002 | 2.23 |
| Jun 28, 2002 | 2.23 |
| Jun 27, 2002 | 2.23 |
| Jun 26, 2002 | 2.23 |
| Jun 25, 2002 | 2.23 |
| Jun 24, 2002 | 2.23 |
| Jun 21, 2002 | 2.23 |
| Jun 20, 2002 | 2.23 |
| Jun 19, 2002 | 2.23 |
| Jun 18, 2002 | 2.23 |
| Jun 17, 2002 | 2.23 |
| Jun 14, 2002 | 2.23 |
| Jun 13, 2002 | 2.23 |
| Jun 12, 2002 | 2.24 |
| Jun 11, 2002 | 2.24 |
| Jun 10, 2002 | 2.24 |
| Jun 7, 2002 | 2.24 |
| Jun 6, 2002 | 2.23 |
| Jun 5, 2002 | 2.23 |
| Jun 4, 2002 | 2.23 |
| Jun 3, 2002 | 2.23 |
| May 31, 2002 | 2.22 |
| May 30, 2002 | 2.22 |
| May 29, 2002 | 2.21 |
| May 28, 2002 | 2.20 |
| May 24, 2002 | 2.20 |
| May 23, 2002 | 2.19 |
| May 22, 2002 | 2.18 |
| May 21, 2002 | 2.17 |
| May 20, 2002 | 2.16 |
| May 17, 2002 | 2.16 |
| May 16, 2002 | 2.15 |
| May 15, 2002 | 2.14 |
| May 14, 2002 | 2.13 |
| May 13, 2002 | 2.13 |
| May 10, 2002 | 2.12 |
| May 9, 2002 | 2.10 |
| May 8, 2002 | 2.09 |
| May 7, 2002 | 2.08 |
| May 6, 2002 | 2.06 |
| May 3, 2002 | 2.05 |
| May 2, 2002 | 2.04 |
| May 1, 2002 | 2.03 |
| Apr 30, 2002 | 2.02 |
| Apr 29, 2002 | 2.02 |
| Apr 26, 2002 | 2.01 |
| Apr 25, 2002 | 2.00 |
| Apr 24, 2002 | 2.00 |
| Apr 23, 2002 | 1.99 |
| Apr 22, 2002 | 1.99 |
| Apr 19, 2002 | 1.98 |
| Apr 18, 2002 | 1.97 |
| Apr 17, 2002 | 1.96 |
| Apr 16, 2002 | 1.96 |
| Apr 15, 2002 | 1.95 |
| Apr 12, 2002 | 1.95 |
| Apr 11, 2002 | 1.94 |
| Apr 10, 2002 | 1.93 |
| Apr 9, 2002 | 1.93 |
| Apr 8, 2002 | 1.92 |
| Apr 5, 2002 | 1.92 |
| Apr 4, 2002 | 1.91 |
| Apr 3, 2002 | 1.90 |
| Apr 2, 2002 | 1.90 |
| Apr 1, 2002 | 1.89 |
| Mar 28, 2002 | 1.88 |
| Mar 27, 2002 | 1.87 |
| Mar 26, 2002 | 1.87 |
| Mar 25, 2002 | 1.86 |
| Mar 22, 2002 | 1.85 |
| Mar 21, 2002 | 1.84 |
| Mar 20, 2002 | 1.84 |
| Mar 19, 2002 | 1.83 |
| Mar 18, 2002 | 1.82 |
| Mar 15, 2002 | 1.81 |
| Mar 14, 2002 | 1.81 |
| Mar 13, 2002 | 1.80 |
| Mar 12, 2002 | 1.79 |
| Mar 11, 2002 | 1.79 |
| Mar 8, 2002 | 1.78 |
| Mar 7, 2002 | 1.77 |
| Mar 6, 2002 | 1.77 |
| Mar 5, 2002 | 1.76 |
| Mar 4, 2002 | 1.75 |
| Mar 1, 2002 | 1.74 |
| Feb 28, 2002 | 1.72 |
| Feb 27, 2002 | 1.72 |
| Feb 26, 2002 | 1.71 |
| Feb 25, 2002 | 1.70 |
| Feb 22, 2002 | 1.70 |
| Feb 21, 2002 | 1.69 |
| Feb 20, 2002 | 1.68 |
| Feb 19, 2002 | 1.67 |
| Feb 15, 2002 | 1.67 |
| Feb 14, 2002 | 1.66 |
| Feb 13, 2002 | 1.65 |
| Feb 12, 2002 | 1.64 |
| Feb 11, 2002 | 1.63 |
| Feb 8, 2002 | 1.62 |
| Feb 7, 2002 | 1.61 |
| Feb 6, 2002 | 1.60 |
| Feb 5, 2002 | 1.59 |
| Feb 4, 2002 | 1.58 |
| Feb 1, 2002 | 1.57 |
| Jan 31, 2002 | 1.56 |
| Jan 30, 2002 | 1.54 |
| Jan 29, 2002 | 1.53 |
| Jan 28, 2002 | 1.52 |
| Jan 25, 2002 | 1.51 |
| Jan 24, 2002 | 1.49 |
| Jan 23, 2002 | 1.48 |
| Jan 22, 2002 | 1.47 |
| Jan 18, 2002 | 1.46 |
| Jan 17, 2002 | 1.45 |
| Jan 16, 2002 | 1.44 |
| Jan 15, 2002 | 1.44 |
| Jan 14, 2002 | 1.43 |
| Jan 11, 2002 | 1.42 |
| Jan 10, 2002 | 1.41 |
| Jan 9, 2002 | 1.40 |
| Jan 8, 2002 | 1.39 |
| Jan 7, 2002 | 1.38 |
| Jan 4, 2002 | 1.36 |
| Jan 3, 2002 | 1.35 |
| Jan 2, 2002 | 1.33 |
| Dec 31, 2001 | 1.32 |
| Dec 28, 2001 | 1.31 |
| Dec 27, 2001 | 1.29 |
| Dec 26, 2001 | 1.28 |
| Dec 24, 2001 | 1.26 |
| Dec 21, 2001 | 1.25 |
| Dec 20, 2001 | 1.23 |
| Dec 19, 2001 | 1.21 |
| Dec 18, 2001 | 1.20 |
| Dec 17, 2001 | 1.18 |
| Dec 14, 2001 | 1.17 |
| Dec 13, 2001 | 1.16 |
| Dec 12, 2001 | 1.14 |
| Dec 11, 2001 | 1.13 |
| Dec 10, 2001 | 1.12 |
| Dec 7, 2001 | 1.10 |
| Dec 6, 2001 | 1.09 |
| Dec 5, 2001 | 1.08 |
| Dec 4, 2001 | 1.06 |
| Dec 3, 2001 | 1.05 |
| Nov 30, 2001 | 1.04 |
| Nov 29, 2001 | 1.03 |
| Nov 28, 2001 | 1.02 |
| Nov 27, 2001 | 1.01 |
| Nov 26, 2001 | 1.00 |
| Nov 23, 2001 | 1.00 |
| Nov 21, 2001 | 0.99 |
| Nov 20, 2001 | 0.98 |
| Nov 19, 2001 | 0.98 |
| Nov 16, 2001 | 0.97 |
| Nov 15, 2001 | 0.97 |
| Nov 14, 2001 | 0.97 |
| Nov 13, 2001 | 0.96 |
| Nov 12, 2001 | 0.96 |
| Nov 9, 2001 | 0.95 |
| Nov 8, 2001 | 0.95 |
| Nov 7, 2001 | 0.94 |
| Nov 6, 2001 | 0.94 |
| Nov 5, 2001 | 0.93 |
| Nov 2, 2001 | 0.92 |
| Nov 1, 2001 | 0.92 |
| Oct 31, 2001 | 0.91 |
| Oct 30, 2001 | 0.91 |
| Oct 29, 2001 | 0.91 |
| Oct 26, 2001 | 0.90 |
| Oct 25, 2001 | 0.90 |
| Oct 24, 2001 | 0.90 |
| Oct 23, 2001 | 0.90 |
| Oct 22, 2001 | 0.90 |
| Oct 19, 2001 | 0.90 |
| Oct 18, 2001 | 0.90 |
| Oct 17, 2001 | 0.90 |
| Oct 16, 2001 | 0.90 |
| Oct 15, 2001 | 0.90 |
| Oct 12, 2001 | 0.90 |
| Oct 11, 2001 | 0.90 |
| Oct 10, 2001 | 0.90 |
| Oct 9, 2001 | 0.90 |
| Oct 8, 2001 | 0.90 |
| Oct 5, 2001 | 0.90 |
| Oct 4, 2001 | 0.91 |
| Oct 3, 2001 | 0.91 |
| Oct 2, 2001 | 0.91 |
| Oct 1, 2001 | 0.91 |
| Sep 28, 2001 | 0.91 |
| Sep 27, 2001 | 0.91 |
| Sep 26, 2001 | 0.91 |
| Sep 25, 2001 | 0.91 |
| Sep 24, 2001 | 0.91 |
| Sep 21, 2001 | 0.91 |
| Sep 20, 2001 | 0.91 |
| Sep 19, 2001 | 0.92 |
| Sep 18, 2001 | 0.92 |
| Sep 17, 2001 | 0.92 |
| Sep 10, 2001 | 0.92 |
| Sep 7, 2001 | 0.92 |
| Sep 6, 2001 | 0.92 |
| Sep 5, 2001 | 0.91 |
| Sep 4, 2001 | 0.91 |
| Aug 31, 2001 | 0.91 |
| Aug 30, 2001 | 0.91 |
| Aug 29, 2001 | 0.90 |
| Aug 28, 2001 | 0.90 |
| Aug 27, 2001 | 0.90 |
| Aug 24, 2001 | 0.89 |
| Aug 23, 2001 | 0.89 |
| Aug 22, 2001 | 0.89 |
| Aug 21, 2001 | 0.89 |
| Aug 20, 2001 | 0.89 |
| Aug 17, 2001 | 0.89 |
| Aug 16, 2001 | 0.89 |
| Aug 15, 2001 | 0.88 |
| Aug 14, 2001 | 0.88 |
| Aug 13, 2001 | 0.88 |
| Aug 10, 2001 | 0.87 |
| Aug 9, 2001 | 0.87 |
| Aug 8, 2001 | 0.87 |
| Aug 7, 2001 | 0.86 |
| Aug 6, 2001 | 0.86 |
| Aug 3, 2001 | 0.85 |
| Aug 2, 2001 | 0.85 |
| Aug 1, 2001 | 0.84 |
| Jul 31, 2001 | 0.84 |
| Jul 30, 2001 | 0.83 |
| Jul 27, 2001 | 0.83 |
| Jul 26, 2001 | 0.82 |
| Jul 25, 2001 | 0.82 |
| Jul 24, 2001 | 0.82 |
| Jul 23, 2001 | 0.82 |
| Jul 20, 2001 | 0.81 |
| Jul 19, 2001 | 0.81 |
| Jul 18, 2001 | 0.80 |
| Jul 17, 2001 | 0.80 |
| Jul 16, 2001 | 0.80 |
| Jul 13, 2001 | 0.79 |
| Jul 12, 2001 | 0.79 |
| Jul 11, 2001 | 0.79 |
| Jul 10, 2001 | 0.79 |
| Jul 9, 2001 | 0.79 |
| Jul 6, 2001 | 0.78 |
| Jul 5, 2001 | 0.78 |
| Jul 3, 2001 | 0.78 |
| Jul 2, 2001 | 0.77 |
| Jun 29, 2001 | 0.77 |
| Jun 28, 2001 | 0.76 |
| Jun 27, 2001 | 0.76 |
| Jun 26, 2001 | 0.75 |
| Jun 25, 2001 | 0.75 |
| Jun 22, 2001 | 0.74 |
| Jun 21, 2001 | 0.74 |
| Jun 20, 2001 | 0.73 |
| Jun 19, 2001 | 0.73 |
| Jun 18, 2001 | 0.72 |
| Jun 15, 2001 | 0.71 |
| Jun 14, 2001 | 0.71 |
| Jun 13, 2001 | 0.70 |
| Jun 12, 2001 | 0.69 |
| Jun 11, 2001 | 0.68 |
| Jun 8, 2001 | 0.67 |
| Jun 7, 2001 | 0.66 |
| Jun 6, 2001 | 0.66 |
| Jun 5, 2001 | 0.65 |
| Jun 4, 2001 | 0.64 |
| Jun 1, 2001 | 0.63 |
| May 31, 2001 | 0.63 |
| May 30, 2001 | 0.62 |
| May 29, 2001 | 0.61 |
| May 25, 2001 | 0.61 |
| May 24, 2001 | 0.60 |
| May 23, 2001 | 0.59 |
| May 22, 2001 | 0.59 |
| May 21, 2001 | 0.58 |
| May 18, 2001 | 0.58 |
| May 17, 2001 | 0.57 |
| May 16, 2001 | 0.57 |
| May 15, 2001 | 0.57 |
| May 14, 2001 | 0.56 |
| May 11, 2001 | 0.56 |
| May 10, 2001 | 0.56 |
| May 9, 2001 | 0.55 |
| May 8, 2001 | 0.55 |
| May 7, 2001 | 0.55 |
| May 4, 2001 | 0.54 |
| May 3, 2001 | 0.54 |
| May 2, 2001 | 0.54 |
| May 1, 2001 | 0.54 |
| Apr 30, 2001 | 0.54 |
| Apr 27, 2001 | 0.53 |
| Apr 26, 2001 | 0.53 |
| Apr 25, 2001 | 0.53 |
| Apr 24, 2001 | 0.53 |
| Apr 23, 2001 | 0.53 |
| Apr 20, 2001 | 0.52 |
| Apr 19, 2001 | 0.52 |
| Apr 18, 2001 | 0.52 |
| Apr 17, 2001 | 0.52 |
| Apr 16, 2001 | 0.52 |
| Apr 12, 2001 | 0.52 |
| Apr 11, 2001 | 0.52 |
| Apr 10, 2001 | 0.52 |
| Apr 9, 2001 | 0.52 |
| Apr 6, 2001 | 0.52 |
| Apr 5, 2001 | 0.52 |
| Apr 4, 2001 | 0.52 |
| Apr 3, 2001 | 0.52 |
| Apr 2, 2001 | 0.52 |
| Mar 30, 2001 | 0.52 |
| Mar 29, 2001 | 0.52 |
| Mar 28, 2001 | 0.53 |
| Mar 27, 2001 | 0.53 |
| Mar 26, 2001 | 0.53 |
| Mar 23, 2001 | 0.53 |
| Mar 22, 2001 | 0.54 |
| Mar 21, 2001 | 0.54 |
| Mar 20, 2001 | 0.54 |
| Mar 19, 2001 | 0.54 |
| Mar 16, 2001 | 0.54 |
| Mar 15, 2001 | 0.54 |
| Mar 14, 2001 | 0.53 |
| Mar 13, 2001 | 0.53 |
| Mar 12, 2001 | 0.53 |
| Mar 9, 2001 | 0.53 |
| Mar 8, 2001 | 0.52 |
| Mar 7, 2001 | 0.52 |
| Mar 6, 2001 | 0.52 |
| Mar 5, 2001 | 0.51 |
| Mar 2, 2001 | 0.51 |
| Mar 1, 2001 | 0.51 |
| Feb 28, 2001 | 0.51 |
| Feb 27, 2001 | 0.51 |
| Feb 26, 2001 | 0.51 |
| Feb 23, 2001 | 0.50 |
| Feb 22, 2001 | 0.50 |
| Feb 21, 2001 | 0.50 |
| Feb 20, 2001 | 0.50 |
| Feb 16, 2001 | 0.50 |
| Feb 15, 2001 | 0.50 |
| Feb 14, 2001 | 0.50 |
| Feb 13, 2001 | 0.50 |
| Feb 12, 2001 | 0.49 |
| Feb 9, 2001 | 0.49 |
| Feb 8, 2001 | 0.49 |
| Feb 7, 2001 | 0.49 |
| Feb 6, 2001 | 0.49 |
| Feb 5, 2001 | 0.49 |
| Feb 2, 2001 | 0.49 |
| Feb 1, 2001 | 0.49 |
| Jan 31, 2001 | 0.49 |
| Jan 30, 2001 | 0.49 |
| Jan 29, 2001 | 0.49 |
| Jan 26, 2001 | 0.49 |
| Jan 25, 2001 | 0.49 |
| Jan 24, 2001 | 0.49 |
| Jan 23, 2001 | 0.49 |
| Jan 22, 2001 | 0.49 |
| Jan 19, 2001 | 0.49 |
| Jan 18, 2001 | 0.49 |
| Jan 17, 2001 | 0.49 |
| Jan 16, 2001 | 0.49 |
| Jan 12, 2001 | 0.49 |
| Jan 11, 2001 | 0.49 |
| Jan 10, 2001 | 0.48 |
| Jan 9, 2001 | 0.48 |
| Jan 8, 2001 | 0.48 |
| Jan 5, 2001 | 0.49 |
| Jan 4, 2001 | 0.49 |
| Jan 3, 2001 | 0.49 |
| Jan 2, 2001 | 0.49 |
| Dec 29, 2000 | 0.49 |
| Dec 28, 2000 | 0.50 |
| Dec 27, 2000 | 0.50 |
| Dec 26, 2000 | 0.50 |
| Dec 22, 2000 | 0.50 |
| Dec 21, 2000 | 0.51 |
| Dec 20, 2000 | 0.51 |
| Dec 19, 2000 | 0.51 |
| Dec 18, 2000 | 0.52 |
| Dec 15, 2000 | 0.52 |
| Dec 14, 2000 | 0.52 |
| Dec 13, 2000 | 0.52 |
| Dec 12, 2000 | 0.53 |
| Dec 11, 2000 | 0.54 |
| Dec 8, 2000 | 0.54 |
| Dec 7, 2000 | 0.54 |
| Dec 6, 2000 | 0.55 |
| Dec 5, 2000 | 0.55 |
| Dec 4, 2000 | 0.56 |
| Dec 1, 2000 | 0.56 |
| Nov 30, 2000 | 0.57 |
| Nov 29, 2000 | 0.57 |
| Nov 28, 2000 | 0.57 |
| Nov 27, 2000 | 0.58 |
| Nov 24, 2000 | 0.58 |
| Nov 22, 2000 | 0.58 |
| Nov 21, 2000 | 0.59 |
| Nov 20, 2000 | 0.59 |
| Nov 17, 2000 | 0.59 |
| Nov 16, 2000 | 0.60 |
| Nov 15, 2000 | 0.60 |
| Nov 14, 2000 | 0.60 |
| Nov 13, 2000 | 0.61 |
| Nov 10, 2000 | 0.61 |
| Nov 9, 2000 | 0.61 |
| Nov 8, 2000 | 0.61 |
| Nov 7, 2000 | 0.62 |
| Nov 6, 2000 | 0.62 |
| Nov 3, 2000 | 0.62 |
| Nov 2, 2000 | 0.62 |
| Nov 1, 2000 | 0.63 |
| Oct 31, 2000 | 0.63 |
| Oct 30, 2000 | 0.63 |
| Oct 27, 2000 | 0.64 |
| Oct 26, 2000 | 0.64 |
| Oct 25, 2000 | 0.64 |
| Oct 24, 2000 | 0.64 |
| Oct 23, 2000 | 0.65 |
| Oct 20, 2000 | 0.65 |
| Oct 19, 2000 | 0.65 |
| Oct 18, 2000 | 0.65 |
| Oct 17, 2000 | 0.65 |
| Oct 16, 2000 | 0.66 |
| Oct 13, 2000 | 0.66 |
| Oct 12, 2000 | 0.66 |
| Oct 11, 2000 | 0.67 |
| Oct 10, 2000 | 0.67 |
| Oct 9, 2000 | 0.67 |
| Oct 6, 2000 | 0.67 |
| Oct 5, 2000 | 0.68 |
| Oct 4, 2000 | 0.68 |
| Oct 3, 2000 | 0.68 |
| Oct 2, 2000 | 0.68 |
| Sep 29, 2000 | 0.68 |
| Sep 28, 2000 | 0.68 |
| Sep 27, 2000 | 0.68 |
| Sep 26, 2000 | 0.68 |
| Sep 25, 2000 | 0.68 |
| Sep 22, 2000 | 0.68 |
| Sep 21, 2000 | 0.68 |
| Sep 20, 2000 | 0.68 |
| Sep 19, 2000 | 0.68 |
| Sep 18, 2000 | 0.68 |
| Sep 15, 2000 | 0.68 |
| Sep 14, 2000 | 0.68 |
| Sep 13, 2000 | 0.68 |
| Sep 12, 2000 | 0.68 |
| Sep 11, 2000 | 0.68 |
| Sep 8, 2000 | 0.68 |
| Sep 7, 2000 | 0.68 |
| Sep 6, 2000 | 0.68 |
| Sep 5, 2000 | 0.68 |
| Sep 1, 2000 | 0.68 |
| Aug 31, 2000 | 0.68 |
| Aug 30, 2000 | 0.69 |
| Aug 29, 2000 | 0.69 |
| Aug 28, 2000 | 0.69 |
| Aug 25, 2000 | 0.69 |
| Aug 24, 2000 | 0.69 |
| Aug 23, 2000 | 0.69 |
| Aug 22, 2000 | 0.69 |
| Aug 21, 2000 | 0.69 |
| Aug 18, 2000 | 0.69 |
| Aug 17, 2000 | 0.69 |
| Aug 16, 2000 | 0.69 |
| Aug 15, 2000 | 0.69 |
| Aug 14, 2000 | 0.70 |
| Aug 11, 2000 | 0.70 |
| Aug 10, 2000 | 0.70 |
| Aug 9, 2000 | 0.69 |
| Aug 8, 2000 | 0.69 |
| Aug 7, 2000 | 0.69 |
| Aug 4, 2000 | 0.69 |
| Aug 3, 2000 | 0.69 |
| Aug 2, 2000 | 0.69 |
| Aug 1, 2000 | 0.69 |
| Jul 31, 2000 | 0.69 |
| Jul 28, 2000 | 0.69 |
| Jul 27, 2000 | 0.69 |
| Jul 26, 2000 | 0.69 |
| Jul 25, 2000 | 0.69 |
| Jul 24, 2000 | 0.69 |
| Jul 21, 2000 | 0.70 |
| Jul 20, 2000 | 0.70 |
| Jul 19, 2000 | 0.70 |
| Jul 18, 2000 | 0.71 |
| Jul 17, 2000 | 0.71 |
| Jul 14, 2000 | 0.71 |
| Jul 13, 2000 | 0.71 |
| Jul 12, 2000 | 0.71 |
| Jul 11, 2000 | 0.71 |
| Jul 10, 2000 | 0.72 |
| Jul 7, 2000 | 0.72 |
| Jul 6, 2000 | 0.72 |
| Jul 5, 2000 | 0.72 |
| Jul 3, 2000 | 0.72 |
| Jun 30, 2000 | 0.72 |
| Jun 29, 2000 | 0.72 |
| Jun 28, 2000 | 0.72 |
| Jun 27, 2000 | 0.73 |
| Jun 26, 2000 | 0.73 |
| Jun 23, 2000 | 0.73 |
| Jun 22, 2000 | 0.73 |
| Jun 21, 2000 | 0.73 |
| Jun 20, 2000 | 0.73 |
| Jun 19, 2000 | 0.73 |
| Jun 16, 2000 | 0.73 |
| Jun 15, 2000 | 0.73 |
| Jun 14, 2000 | 0.74 |
| Jun 13, 2000 | 0.74 |
| Jun 12, 2000 | 0.74 |
| Jun 9, 2000 | 0.74 |
| Jun 8, 2000 | 0.73 |
| Jun 7, 2000 | 0.74 |
| Jun 6, 2000 | 0.74 |
| Jun 5, 2000 | 0.74 |
| Jun 2, 2000 | 0.74 |
| Jun 1, 2000 | 0.74 |
| May 31, 2000 | 0.74 |
| May 30, 2000 | 0.74 |
| May 26, 2000 | 0.74 |
| May 25, 2000 | 0.74 |
| May 24, 2000 | 0.75 |
| May 23, 2000 | 0.75 |
| May 22, 2000 | 0.75 |
| May 19, 2000 | 0.76 |
| May 18, 2000 | 0.76 |
| May 17, 2000 | 0.76 |
| May 16, 2000 | 0.76 |
| May 15, 2000 | 0.76 |
| May 12, 2000 | 0.77 |
| May 11, 2000 | 0.77 |
| May 10, 2000 | 0.77 |
| May 9, 2000 | 0.77 |
| May 8, 2000 | 0.78 |
| May 5, 2000 | 0.78 |
| May 4, 2000 | 0.78 |
| May 3, 2000 | 0.78 |
| May 2, 2000 | 0.79 |
| May 1, 2000 | 0.79 |
| Apr 28, 2000 | 0.80 |
| Apr 27, 2000 | 0.80 |
| Apr 26, 2000 | 0.81 |
| Apr 25, 2000 | 0.81 |
| Apr 24, 2000 | 0.81 |
| Apr 20, 2000 | 0.82 |
| Apr 19, 2000 | 0.82 |
| Apr 18, 2000 | 0.83 |
| Apr 17, 2000 | 0.83 |
| Apr 14, 2000 | 0.84 |
| Apr 13, 2000 | 0.85 |
| Apr 12, 2000 | 0.85 |
| Apr 11, 2000 | 0.86 |
| Apr 10, 2000 | 0.86 |
| Apr 7, 2000 | 0.86 |
| Apr 6, 2000 | 0.87 |
| Apr 5, 2000 | 0.87 |
| Apr 4, 2000 | 0.87 |
| Apr 3, 2000 | 0.88 |
| Mar 31, 2000 | 0.88 |
| Mar 30, 2000 | 0.89 |
| Mar 29, 2000 | 0.89 |
| Mar 28, 2000 | 0.90 |
| Mar 27, 2000 | 0.91 |
| Mar 24, 2000 | 0.91 |
| Mar 23, 2000 | 0.92 |
| Mar 22, 2000 | 0.93 |
| Mar 21, 2000 | 0.95 |
| Mar 20, 2000 | 0.96 |
| Mar 17, 2000 | 0.98 |
| Mar 16, 2000 | 0.99 |
| Mar 15, 2000 | 1.00 |
| Mar 14, 2000 | 1.01 |
| Mar 13, 2000 | 1.01 |
| Mar 10, 2000 | 1.02 |
| Mar 9, 2000 | 1.03 |
| Mar 8, 2000 | 1.04 |
| Mar 7, 2000 | 1.05 |
| Mar 6, 2000 | 1.05 |
| Mar 3, 2000 | 1.06 |
| Mar 2, 2000 | 1.07 |
| Mar 1, 2000 | 1.08 |
| Feb 29, 2000 | 1.08 |
| Feb 28, 2000 | 1.09 |
| Feb 25, 2000 | 1.10 |
| Feb 24, 2000 | 1.10 |
| Feb 23, 2000 | 1.11 |
| Feb 22, 2000 | 1.12 |
| Feb 18, 2000 | 1.12 |
| Feb 17, 2000 | 1.14 |
| Feb 16, 2000 | 1.14 |
| Feb 15, 2000 | 1.15 |
| Feb 14, 2000 | 1.16 |
| Feb 11, 2000 | 1.17 |
| Feb 10, 2000 | 1.18 |
| Feb 9, 2000 | 1.19 |
| Feb 8, 2000 | 1.20 |
| Feb 7, 2000 | 1.21 |
| Feb 4, 2000 | 1.21 |
| Feb 3, 2000 | 1.21 |
| Feb 2, 2000 | 1.22 |
| Feb 1, 2000 | 1.22 |
| Jan 31, 2000 | 1.23 |
| Jan 28, 2000 | 1.24 |
| Jan 27, 2000 | 1.24 |
| Jan 26, 2000 | 1.25 |
| Jan 25, 2000 | 1.25 |
| Jan 24, 2000 | 1.26 |
| Jan 21, 2000 | 1.26 |
| Jan 20, 2000 | 1.27 |
| Jan 19, 2000 | 1.28 |
| Jan 18, 2000 | 1.28 |
| Jan 14, 2000 | 1.29 |
| Jan 13, 2000 | 1.29 |
| Jan 12, 2000 | 1.30 |
| Jan 11, 2000 | 1.30 |
| Jan 10, 2000 | 1.29 |
| Jan 7, 2000 | 1.29 |
| Jan 6, 2000 | 1.29 |
| Jan 5, 2000 | 1.28 |
| Jan 4, 2000 | 1.28 |
| Jan 3, 2000 | 1.28 |
| Dec 31, 1999 | 1.28 |
| Dec 30, 1999 | 1.28 |
| Dec 29, 1999 | 1.28 |
| Dec 28, 1999 | 1.28 |
| Dec 27, 1999 | 1.28 |
| Dec 23, 1999 | 1.28 |
| Dec 22, 1999 | 1.28 |
| Dec 21, 1999 | 1.28 |
| Dec 20, 1999 | 1.28 |
| Dec 17, 1999 | 1.28 |
| Dec 16, 1999 | 1.28 |
| Dec 15, 1999 | 1.28 |
| Dec 14, 1999 | 1.28 |
| Dec 13, 1999 | 1.28 |
| Dec 10, 1999 | 1.28 |
| Dec 9, 1999 | 1.29 |
| Dec 8, 1999 | 1.29 |
| Dec 7, 1999 | 1.29 |
| Dec 6, 1999 | 1.29 |
| Dec 3, 1999 | 1.29 |
| Dec 2, 1999 | 1.29 |
| Dec 1, 1999 | 1.29 |
| Nov 30, 1999 | 1.29 |
| Nov 29, 1999 | 1.29 |
| Nov 26, 1999 | 1.29 |
| Nov 24, 1999 | 1.30 |
| Nov 23, 1999 | 1.31 |
| Nov 22, 1999 | 1.31 |
| Nov 19, 1999 | 1.32 |
| Nov 18, 1999 | 1.33 |
| Nov 17, 1999 | 1.33 |
| Nov 16, 1999 | 1.34 |
| Nov 15, 1999 | 1.35 |
| Nov 12, 1999 | 1.36 |
| Nov 11, 1999 | 1.37 |
| Nov 10, 1999 | 1.39 |
| Nov 9, 1999 | 1.40 |
| Nov 8, 1999 | 1.42 |
| Nov 5, 1999 | 1.43 |
| Nov 4, 1999 | 1.45 |
| Nov 3, 1999 | 1.46 |
| Nov 2, 1999 | 1.48 |
| Nov 1, 1999 | 1.50 |
| Oct 29, 1999 | 1.52 |
| Oct 28, 1999 | 1.54 |
| Oct 27, 1999 | 1.55 |
| Oct 26, 1999 | 1.57 |
| Oct 25, 1999 | 1.59 |
| Oct 22, 1999 | 1.61 |
| Oct 21, 1999 | 1.63 |
| Oct 20, 1999 | 1.64 |
| Oct 19, 1999 | 1.66 |
| Oct 18, 1999 | 1.68 |
| Oct 15, 1999 | 1.70 |
| Oct 14, 1999 | 1.72 |
| Oct 13, 1999 | 1.73 |
| Oct 12, 1999 | 1.75 |
| Oct 11, 1999 | 1.77 |
| Oct 8, 1999 | 1.80 |
| Oct 7, 1999 | 1.82 |
| Oct 6, 1999 | 1.85 |
| Oct 5, 1999 | 1.87 |
| Oct 4, 1999 | 1.89 |
| Oct 1, 1999 | 1.91 |
| Sep 30, 1999 | 1.93 |
| Sep 29, 1999 | 1.95 |
| Sep 28, 1999 | 1.96 |
| Sep 27, 1999 | 1.98 |
| Sep 24, 1999 | 2.00 |
| Sep 23, 1999 | 2.02 |
| Sep 22, 1999 | 2.03 |
| Sep 21, 1999 | 2.04 |
| Sep 20, 1999 | 2.05 |
| Sep 17, 1999 | 2.07 |
| Sep 16, 1999 | 2.08 |
| Sep 15, 1999 | 2.09 |
| Sep 14, 1999 | 2.11 |
| Sep 13, 1999 | 2.12 |
| Sep 10, 1999 | 2.13 |
| Sep 9, 1999 | 2.13 |
| Sep 8, 1999 | 2.14 |
| Sep 7, 1999 | 2.15 |
| Sep 3, 1999 | 2.16 |
| Sep 2, 1999 | 2.17 |
| Sep 1, 1999 | 2.17 |
| Aug 31, 1999 | 2.17 |
| Aug 30, 1999 | 2.17 |
| Aug 27, 1999 | 2.17 |
| Aug 26, 1999 | 2.17 |
| Aug 25, 1999 | 2.17 |
| Aug 24, 1999 | 2.17 |
| Aug 23, 1999 | 2.17 |
| Aug 20, 1999 | 2.17 |
| Aug 19, 1999 | 2.17 |
| Aug 18, 1999 | 2.17 |
| Aug 17, 1999 | 2.17 |
| Aug 16, 1999 | 2.17 |
| Aug 13, 1999 | 2.17 |
| Aug 12, 1999 | 2.17 |
| Aug 11, 1999 | 2.17 |
| Aug 10, 1999 | 2.17 |
| Aug 9, 1999 | 2.17 |
| Aug 6, 1999 | 2.17 |
| Aug 5, 1999 | 2.17 |
| Aug 4, 1999 | 2.17 |
| Aug 3, 1999 | 2.17 |
| Aug 2, 1999 | 2.17 |
| Jul 30, 1999 | 2.16 |
| Jul 29, 1999 | 2.16 |
| Jul 28, 1999 | 2.15 |
| Jul 27, 1999 | 2.14 |
| Jul 26, 1999 | 2.13 |
| Jul 23, 1999 | 2.13 |
| Jul 22, 1999 | 2.12 |
| Jul 21, 1999 | 2.11 |
| Jul 20, 1999 | 2.11 |
| Jul 19, 1999 | 2.10 |
| Jul 16, 1999 | 2.10 |
| Jul 15, 1999 | 2.09 |
| Jul 14, 1999 | 2.09 |
| Jul 13, 1999 | 2.08 |
| Jul 12, 1999 | 2.08 |
| Jul 9, 1999 | 2.08 |
| Jul 8, 1999 | 2.07 |
| Jul 7, 1999 | 2.07 |
| Jul 6, 1999 | 2.06 |
| Jul 2, 1999 | 2.06 |
| Jul 1, 1999 | 2.05 |
| Jun 30, 1999 | 2.05 |
| Jun 29, 1999 | 2.04 |
| Jun 28, 1999 | 2.04 |
| Jun 25, 1999 | 2.03 |
| Jun 24, 1999 | 2.02 |
| Jun 23, 1999 | 2.01 |
| Jun 22, 1999 | 2.01 |
| Jun 21, 1999 | 2.01 |
| Jun 18, 1999 | 2.00 |
| Jun 17, 1999 | 2.00 |
| Jun 16, 1999 | 2.00 |
| Jun 15, 1999 | 2.00 |
| Jun 14, 1999 | 2.00 |
| Jun 11, 1999 | 2.00 |
| Jun 10, 1999 | 1.99 |
| Jun 9, 1999 | 1.99 |
| Jun 8, 1999 | 1.99 |
| Jun 7, 1999 | 1.99 |
| Jun 4, 1999 | 1.99 |
| Jun 3, 1999 | 1.99 |
| Jun 2, 1999 | 1.99 |
| Jun 1, 1999 | 1.99 |
| May 28, 1999 | 1.99 |
| May 27, 1999 | 1.99 |
| May 26, 1999 | 1.99 |
| May 25, 1999 | 1.99 |
| May 24, 1999 | 1.99 |
| May 21, 1999 | 1.99 |
| May 20, 1999 | 1.99 |
| May 19, 1999 | 1.99 |
| May 18, 1999 | 1.99 |
| May 17, 1999 | 1.99 |
| May 14, 1999 | 1.99 |
| May 13, 1999 | 1.98 |
| May 12, 1999 | 1.98 |
| May 11, 1999 | 1.97 |
| May 10, 1999 | 1.97 |
| May 7, 1999 | 1.97 |
| May 6, 1999 | 1.97 |
| May 5, 1999 | 1.96 |
| May 4, 1999 | 1.96 |
| May 3, 1999 | 1.96 |
| Apr 30, 1999 | 1.96 |
| Apr 29, 1999 | 1.96 |
| Apr 28, 1999 | 1.96 |
| Apr 27, 1999 | 1.95 |
| Apr 26, 1999 | 1.95 |
| Apr 23, 1999 | 1.96 |
| Apr 22, 1999 | 1.96 |
| Apr 21, 1999 | 1.97 |
| Apr 20, 1999 | 1.97 |
| Apr 19, 1999 | 1.98 |
| Apr 16, 1999 | 1.98 |
| Apr 15, 1999 | 1.98 |
| Apr 14, 1999 | 1.99 |
| Apr 13, 1999 | 1.99 |
| Apr 12, 1999 | 1.99 |
| Apr 9, 1999 | 1.99 |
| Apr 8, 1999 | 2.00 |
| Apr 7, 1999 | 2.00 |
| Apr 6, 1999 | 2.00 |
| Apr 5, 1999 | 2.00 |
| Apr 1, 1999 | 2.00 |
| Mar 31, 1999 | 1.99 |
| Mar 30, 1999 | 1.99 |
| Mar 29, 1999 | 1.99 |
| Mar 26, 1999 | 1.99 |
| Mar 25, 1999 | 1.99 |
| Mar 24, 1999 | 1.99 |
| Mar 23, 1999 | 1.99 |
| Mar 22, 1999 | 1.99 |
| Mar 19, 1999 | 1.99 |
| Mar 18, 1999 | 1.98 |
| Mar 17, 1999 | 1.98 |
| Mar 16, 1999 | 1.98 |
| Mar 15, 1999 | 1.98 |
| Mar 12, 1999 | 1.98 |
| Mar 11, 1999 | 1.98 |
| Mar 10, 1999 | 1.98 |
| Mar 9, 1999 | 1.98 |
| Mar 8, 1999 | 1.97 |
| Mar 5, 1999 | 1.98 |
| Mar 4, 1999 | 1.98 |
| Mar 3, 1999 | 1.99 |
| Mar 2, 1999 | 1.99 |
| Mar 1, 1999 | 2.00 |
| Feb 26, 1999 | 2.00 |
| Feb 25, 1999 | 2.01 |
| Feb 24, 1999 | 2.01 |
| Feb 23, 1999 | 2.02 |
| Feb 22, 1999 | 2.02 |
| Feb 19, 1999 | 2.03 |
| Feb 18, 1999 | 2.03 |
| Feb 17, 1999 | 2.03 |
| Feb 16, 1999 | 2.04 |
| Feb 12, 1999 | 2.05 |
| Feb 11, 1999 | 2.05 |
| Feb 10, 1999 | 2.05 |
| Feb 9, 1999 | 2.06 |
| Feb 8, 1999 | 2.06 |
| Feb 5, 1999 | 2.06 |
| Feb 4, 1999 | 2.06 |
| Feb 3, 1999 | 2.07 |
| Feb 2, 1999 | 2.07 |
| Feb 1, 1999 | 2.08 |
| Jan 29, 1999 | 2.08 |
| Jan 28, 1999 | 2.09 |
| Jan 27, 1999 | 2.09 |
| Jan 26, 1999 | 2.10 |
| Jan 25, 1999 | 2.10 |
| Jan 22, 1999 | 2.10 |
| Jan 21, 1999 | 2.11 |
| Jan 20, 1999 | 2.11 |
| Jan 19, 1999 | 2.11 |
| Jan 15, 1999 | 2.12 |
| Jan 14, 1999 | 2.12 |
| Jan 13, 1999 | 2.12 |
| Jan 12, 1999 | 2.13 |
| Jan 11, 1999 | 2.13 |
| Jan 8, 1999 | 2.13 |
| Jan 7, 1999 | 2.13 |
| Jan 6, 1999 | 2.12 |
| Jan 5, 1999 | 2.12 |
| Jan 4, 1999 | 2.12 |
| Dec 31, 1998 | 2.12 |
| Dec 30, 1998 | 2.12 |
| Dec 29, 1998 | 2.12 |
| Dec 28, 1998 | 2.11 |
| Dec 24, 1998 | 2.11 |
| Dec 23, 1998 | 2.10 |
| Dec 22, 1998 | 2.09 |
| Dec 21, 1998 | 2.08 |
| Dec 18, 1998 | 2.07 |
| Dec 17, 1998 | 2.06 |
| Dec 16, 1998 | 2.04 |
| Dec 15, 1998 | 2.03 |
| Dec 14, 1998 | 2.03 |
| Dec 11, 1998 | 2.02 |
| Dec 10, 1998 | 2.01 |
| Dec 9, 1998 | 2.01 |
| Dec 8, 1998 | 1.99 |
| Dec 7, 1998 | 1.98 |
| Dec 4, 1998 | 1.97 |
| Dec 3, 1998 | 1.97 |
| Dec 2, 1998 | 1.96 |
| Dec 1, 1998 | 1.96 |
| Nov 30, 1998 | 1.95 |
| Nov 27, 1998 | 1.95 |
| Nov 25, 1998 | 1.95 |
| Nov 24, 1998 | 1.95 |
| Nov 23, 1998 | 1.95 |
| Nov 20, 1998 | 1.96 |
| Nov 19, 1998 | 1.96 |
| Nov 18, 1998 | 1.97 |
| Nov 17, 1998 | 1.98 |
| Nov 16, 1998 | 1.98 |
| Nov 13, 1998 | 1.98 |
| Nov 12, 1998 | 1.99 |
| Nov 11, 1998 | 1.99 |
| Nov 10, 1998 | 2.00 |
| Nov 9, 1998 | 2.01 |
| Nov 6, 1998 | 2.01 |
| Nov 5, 1998 | 2.02 |
| Nov 4, 1998 | 2.03 |
| Nov 3, 1998 | 2.04 |
| Nov 2, 1998 | 2.05 |
| Oct 30, 1998 | 2.05 |
| Oct 29, 1998 | 2.06 |
| Oct 28, 1998 | 2.07 |
| Oct 27, 1998 | 2.08 |
| Oct 26, 1998 | 2.10 |
| Oct 23, 1998 | 2.11 |
| Oct 22, 1998 | 2.12 |
| Oct 21, 1998 | 2.14 |
| Oct 20, 1998 | 2.14 |
| Oct 19, 1998 | 2.16 |
| Oct 16, 1998 | 2.17 |
| Oct 15, 1998 | 2.19 |
| Oct 14, 1998 | 2.21 |
| Oct 13, 1998 | 2.22 |
| Oct 12, 1998 | 2.24 |
| Oct 9, 1998 | 2.26 |
| Oct 8, 1998 | 2.28 |
| Oct 7, 1998 | 2.30 |
| Oct 6, 1998 | 2.32 |
| Oct 5, 1998 | 2.34 |
| Oct 2, 1998 | 2.36 |
| Oct 1, 1998 | 2.38 |
| Sep 30, 1998 | 2.40 |
| Sep 29, 1998 | 2.42 |
| Sep 28, 1998 | 2.45 |
| Sep 25, 1998 | 2.48 |
| Sep 24, 1998 | 2.50 |
| Sep 23, 1998 | 2.53 |
| Sep 22, 1998 | 2.54 |
| Sep 21, 1998 | 2.56 |
| Sep 18, 1998 | 2.57 |
| Sep 17, 1998 | 2.59 |
| Sep 16, 1998 | 2.61 |
| Sep 15, 1998 | 2.62 |
| Sep 14, 1998 | 2.63 |
| Sep 11, 1998 | 2.64 |
| Sep 10, 1998 | 2.65 |
| Sep 9, 1998 | 2.65 |
| Sep 8, 1998 | 2.66 |
| Sep 4, 1998 | 2.67 |
| Sep 3, 1998 | 2.67 |
| Sep 2, 1998 | 2.68 |
| Sep 1, 1998 | 2.70 |
| Aug 31, 1998 | 2.71 |
| Aug 28, 1998 | 2.71 |
| Aug 27, 1998 | 2.72 |
| Aug 26, 1998 | 2.73 |
| Aug 25, 1998 | 2.74 |
| Aug 24, 1998 | 2.74 |
| Aug 21, 1998 | 2.75 |
| Aug 20, 1998 | 2.76 |
| Aug 19, 1998 | 2.78 |
| Aug 18, 1998 | 2.79 |
| Aug 17, 1998 | 2.80 |
| Aug 14, 1998 | 2.81 |
| Aug 13, 1998 | 2.83 |
| Aug 12, 1998 | 2.84 |
| Aug 11, 1998 | 2.85 |
| Aug 10, 1998 | 2.87 |
| Aug 7, 1998 | 2.88 |
| Aug 6, 1998 | 2.89 |
| Aug 5, 1998 | 2.91 |
| Aug 4, 1998 | 2.92 |
| Aug 3, 1998 | 2.93 |
| Jul 31, 1998 | 2.95 |
| Jul 30, 1998 | 2.96 |
| Jul 29, 1998 | 2.97 |
| Jul 28, 1998 | 2.99 |
| Jul 27, 1998 | 3.00 |
| Jul 24, 1998 | 3.00 |
| Jul 23, 1998 | 3.01 |
| Jul 22, 1998 | 3.01 |
| Jul 21, 1998 | 3.02 |
| Jul 20, 1998 | 3.02 |
| Jul 17, 1998 | 3.03 |
| Jul 16, 1998 | 3.03 |
| Jul 15, 1998 | 3.03 |
| Jul 14, 1998 | 3.03 |
| Jul 13, 1998 | 3.04 |
| Jul 10, 1998 | 3.05 |
| Jul 9, 1998 | 3.05 |
| Jul 8, 1998 | 3.05 |
| Jul 7, 1998 | 3.05 |
| Jul 6, 1998 | 3.06 |
| Jul 2, 1998 | 3.07 |
| Jul 1, 1998 | 3.08 |
| Jun 30, 1998 | 3.09 |
| Jun 29, 1998 | 3.10 |
| Jun 26, 1998 | 3.12 |
| Jun 25, 1998 | 3.13 |
| Jun 24, 1998 | 3.13 |
| Jun 23, 1998 | 3.13 |
| Jun 22, 1998 | 3.12 |
| Jun 19, 1998 | 3.12 |
| Jun 18, 1998 | 3.12 |
| Jun 17, 1998 | 3.12 |
| Jun 16, 1998 | 3.12 |
| Jun 15, 1998 | 3.11 |
| Jun 12, 1998 | 3.11 |
| Jun 11, 1998 | 3.11 |
| Jun 10, 1998 | 3.09 |
| Jun 9, 1998 | 3.08 |
| Jun 8, 1998 | 3.07 |
| Jun 5, 1998 | 3.06 |
| Jun 4, 1998 | 3.05 |
| Jun 3, 1998 | 3.04 |
| Jun 2, 1998 | 3.02 |
| Jun 1, 1998 | 3.01 |
| May 29, 1998 | 3.00 |
| May 28, 1998 | 2.99 |
| May 27, 1998 | 2.97 |
| May 26, 1998 | 2.96 |
| May 22, 1998 | 2.95 |
| May 21, 1998 | 2.94 |
| May 20, 1998 | 2.93 |
| May 19, 1998 | 2.91 |
| May 18, 1998 | 2.90 |
| May 15, 1998 | 2.89 |
| May 14, 1998 | 2.88 |
| May 13, 1998 | 2.87 |
| May 12, 1998 | 2.86 |
| May 11, 1998 | 2.85 |
| May 8, 1998 | 2.84 |
| May 7, 1998 | 2.82 |
| May 6, 1998 | 2.81 |
| May 5, 1998 | 2.80 |
| May 4, 1998 | 2.79 |
| May 1, 1998 | 2.78 |
| Apr 30, 1998 | 2.77 |
| Apr 29, 1998 | 2.75 |
| Apr 28, 1998 | 2.74 |
| Apr 27, 1998 | 2.73 |
| Apr 24, 1998 | 2.72 |
| Apr 23, 1998 | 2.70 |
| Apr 22, 1998 | 2.69 |
| Apr 21, 1998 | 2.67 |
| Apr 20, 1998 | 2.65 |
| Apr 17, 1998 | 2.63 |
| Apr 16, 1998 | 2.61 |
| Apr 15, 1998 | 2.60 |
| Apr 14, 1998 | 2.59 |
| Apr 13, 1998 | 2.58 |
| Apr 9, 1998 | 2.57 |
| Apr 8, 1998 | 2.56 |
| Apr 7, 1998 | 2.55 |
| Apr 6, 1998 | 2.54 |
| Apr 3, 1998 | 2.53 |
| Apr 2, 1998 | 2.52 |
| Apr 1, 1998 | 2.52 |
| Mar 31, 1998 | 2.51 |
| Mar 30, 1998 | 2.51 |
| Mar 27, 1998 | 2.51 |
| Mar 26, 1998 | 2.51 |
| Mar 25, 1998 | 2.51 |
| Mar 24, 1998 | 2.50 |
| Mar 23, 1998 | 2.49 |
| Mar 20, 1998 | 2.49 |
| Mar 19, 1998 | 2.48 |
| Mar 18, 1998 | 2.48 |
| Mar 17, 1998 | 2.47 |
| Mar 16, 1998 | 2.47 |
| Mar 13, 1998 | 2.47 |
| Mar 12, 1998 | 2.46 |
| Mar 11, 1998 | 2.46 |
| Mar 10, 1998 | 2.46 |
| Mar 9, 1998 | 2.45 |
| Mar 6, 1998 | 2.45 |
| Mar 5, 1998 | 2.45 |
| Mar 4, 1998 | 2.45 |
| Mar 3, 1998 | 2.44 |
| Mar 2, 1998 | 2.44 |
| Feb 27, 1998 | 2.44 |
| Feb 26, 1998 | 2.44 |
| Feb 25, 1998 | 2.43 |
| Feb 24, 1998 | 2.43 |
| Feb 23, 1998 | 2.43 |
| Feb 20, 1998 | 2.43 |
| Feb 19, 1998 | 2.43 |
| Feb 18, 1998 | 2.42 |
| Feb 17, 1998 | 2.42 |
| Feb 13, 1998 | 2.42 |
| Feb 12, 1998 | 2.42 |
| Feb 11, 1998 | 2.42 |
| Feb 10, 1998 | 2.42 |
| Feb 9, 1998 | 2.42 |
| Feb 6, 1998 | 2.42 |
| Feb 5, 1998 | 2.42 |
| Feb 4, 1998 | 2.42 |
| Feb 3, 1998 | 2.41 |
| Feb 2, 1998 | 2.41 |
| Jan 30, 1998 | 2.41 |
| Jan 29, 1998 | 2.41 |
| Jan 28, 1998 | 2.41 |
| Jan 27, 1998 | 2.41 |
| Jan 26, 1998 | 2.41 |
| Jan 23, 1998 | 2.41 |
| Jan 22, 1998 | 2.41 |
| Jan 21, 1998 | 2.41 |
| Jan 20, 1998 | 2.41 |
| Jan 16, 1998 | 2.41 |
| Jan 15, 1998 | 2.42 |
| Jan 14, 1998 | 2.41 |
| Jan 13, 1998 | 2.41 |
| Jan 12, 1998 | 2.41 |
| Jan 9, 1998 | 2.41 |
| Jan 8, 1998 | 2.41 |
| Jan 7, 1998 | 2.41 |
| Jan 6, 1998 | 2.41 |
| Jan 5, 1998 | 2.40 |
| Jan 2, 1998 | 2.40 |
| Dec 31, 1997 | 2.40 |
| Dec 30, 1997 | 2.40 |
| Dec 29, 1997 | 2.39 |
| Dec 26, 1997 | 2.39 |
| Dec 24, 1997 | 2.39 |
| Dec 23, 1997 | 2.38 |
| Dec 22, 1997 | 2.38 |
| Dec 19, 1997 | 2.38 |
| Dec 18, 1997 | 2.37 |
| Dec 17, 1997 | 2.37 |
| Dec 16, 1997 | 2.37 |
| Dec 15, 1997 | 2.37 |
| Dec 12, 1997 | 2.37 |
| Dec 11, 1997 | 2.36 |
| Dec 10, 1997 | 2.36 |
| Dec 9, 1997 | 2.35 |
| Dec 8, 1997 | 2.35 |
| Dec 5, 1997 | 2.34 |
| Dec 4, 1997 | 2.34 |
| Dec 3, 1997 | 2.34 |
| Dec 2, 1997 | 2.33 |
| Dec 1, 1997 | 2.33 |
| Nov 28, 1997 | 2.32 |
| Nov 26, 1997 | 2.32 |
| Nov 25, 1997 | 2.31 |
| Nov 24, 1997 | 2.31 |
| Nov 21, 1997 | 2.30 |
| Nov 20, 1997 | 2.30 |
| Nov 19, 1997 | 2.29 |
| Nov 18, 1997 | 2.29 |
| Nov 17, 1997 | 2.28 |
| Nov 14, 1997 | 2.28 |
| Nov 13, 1997 | 2.27 |
| Nov 12, 1997 | 2.27 |
| Nov 11, 1997 | 2.26 |
| Nov 10, 1997 | 2.25 |
| Nov 7, 1997 | 2.25 |
| Nov 6, 1997 | 2.24 |
| Nov 5, 1997 | 2.23 |
| Nov 4, 1997 | 2.22 |
| Nov 3, 1997 | 2.21 |
| Oct 31, 1997 | 2.20 |
| Oct 30, 1997 | 2.19 |
| Oct 29, 1997 | 2.19 |
| Oct 28, 1997 | 2.18 |
| Oct 27, 1997 | 2.18 |
| Oct 24, 1997 | 2.17 |
| Oct 23, 1997 | 2.17 |
| Oct 22, 1997 | 2.17 |
| Oct 21, 1997 | 2.16 |
| Oct 20, 1997 | 2.16 |
| Oct 17, 1997 | 2.16 |
| Oct 16, 1997 | 2.16 |
| Oct 15, 1997 | 2.16 |
| Oct 14, 1997 | 2.16 |
| Oct 13, 1997 | 2.16 |
| Oct 10, 1997 | 2.16 |
| Oct 9, 1997 | 2.16 |
| Oct 8, 1997 | 2.16 |
| Oct 7, 1997 | 2.16 |
| Oct 6, 1997 | 2.15 |
| Oct 3, 1997 | 2.15 |
| Oct 2, 1997 | 2.15 |
| Oct 1, 1997 | 2.15 |
| Sep 30, 1997 | 2.15 |
| Sep 29, 1997 | 2.15 |
| Sep 26, 1997 | 2.14 |
| Sep 25, 1997 | 2.14 |
| Sep 24, 1997 | 2.14 |
| Sep 23, 1997 | 2.13 |
| Sep 22, 1997 | 2.13 |
| Sep 19, 1997 | 2.13 |
| Sep 18, 1997 | 2.13 |
| Sep 17, 1997 | 2.13 |
| Sep 16, 1997 | 2.12 |
| Sep 15, 1997 | 2.12 |
| Sep 12, 1997 | 2.12 |
| Sep 11, 1997 | 2.12 |
| Sep 10, 1997 | 2.12 |
| Sep 9, 1997 | 2.12 |
| Sep 8, 1997 | 2.12 |
| Sep 5, 1997 | 2.11 |
| Sep 4, 1997 | 2.11 |
| Sep 3, 1997 | 2.11 |
| Sep 2, 1997 | 2.10 |
| Aug 29, 1997 | 2.10 |
| Aug 28, 1997 | 2.10 |
| Aug 27, 1997 | 2.10 |
| Aug 26, 1997 | 2.10 |
| Aug 25, 1997 | 2.10 |
| Aug 22, 1997 | 2.10 |
| Aug 21, 1997 | 2.10 |
| Aug 20, 1997 | 2.10 |
| Aug 19, 1997 | 2.10 |
| Aug 18, 1997 | 2.09 |
| Aug 15, 1997 | 2.09 |
| Aug 14, 1997 | 2.09 |
| Aug 13, 1997 | 2.08 |
| Aug 12, 1997 | 2.08 |
| Aug 11, 1997 | 2.07 |
| Aug 8, 1997 | 2.06 |
| Aug 7, 1997 | 2.06 |
| Aug 6, 1997 | 2.05 |
| Aug 5, 1997 | 2.04 |
| Aug 4, 1997 | 2.04 |
| Aug 1, 1997 | 2.03 |
| Jul 31, 1997 | 2.03 |
| Jul 30, 1997 | 2.02 |
| Jul 29, 1997 | 2.01 |
| Jul 28, 1997 | 2.01 |
| Jul 25, 1997 | 2.00 |
| Jul 24, 1997 | 2.00 |
| Jul 23, 1997 | 2.00 |
| Jul 22, 1997 | 1.99 |
| Jul 21, 1997 | 1.99 |
| Jul 18, 1997 | 1.99 |
| Jul 17, 1997 | 1.99 |
| Jul 16, 1997 | 1.99 |
| Jul 15, 1997 | 1.99 |
| Jul 14, 1997 | 1.98 |
| Jul 11, 1997 | 1.98 |
| Jul 10, 1997 | 1.98 |
| Jul 9, 1997 | 1.97 |
| Jul 8, 1997 | 1.96 |
| Jul 7, 1997 | 1.96 |
| Jul 3, 1997 | 1.95 |
| Jul 2, 1997 | 1.95 |
| Jul 1, 1997 | 1.94 |
| Jun 30, 1997 | 1.94 |
| Jun 27, 1997 | 1.93 |
| Jun 26, 1997 | 1.93 |
| Jun 25, 1997 | 1.93 |
| Jun 24, 1997 | 1.93 |
| Jun 23, 1997 | 1.92 |
| Jun 20, 1997 | 1.92 |
| Jun 19, 1997 | 1.92 |
| Jun 18, 1997 | 1.92 |
| Jun 17, 1997 | 1.92 |
| Jun 16, 1997 | 1.91 |
| Jun 13, 1997 | 1.91 |
| Jun 12, 1997 | 1.91 |
| Jun 11, 1997 | 1.91 |
| Jun 10, 1997 | 1.90 |
| Jun 9, 1997 | 1.90 |
| Jun 6, 1997 | 1.90 |
| Jun 5, 1997 | 1.90 |
| Jun 4, 1997 | 1.90 |
| Jun 3, 1997 | 1.89 |
| Jun 2, 1997 | 1.89 |
| May 30, 1997 | 1.89 |
| May 29, 1997 | 1.89 |
| May 28, 1997 | 1.89 |
| May 27, 1997 | 1.89 |
| May 23, 1997 | 1.89 |
| May 22, 1997 | 1.89 |
| May 21, 1997 | 1.89 |
| May 20, 1997 | 1.89 |
| May 19, 1997 | 1.89 |
| May 16, 1997 | 1.89 |
| May 15, 1997 | 1.89 |
| May 14, 1997 | 1.89 |
| May 13, 1997 | 1.89 |
| May 12, 1997 | 1.89 |
| May 9, 1997 | 1.89 |
| May 8, 1997 | 1.89 |
| May 7, 1997 | 1.89 |
| May 6, 1997 | 1.88 |
| May 5, 1997 | 1.88 |
| May 2, 1997 | 1.88 |
| May 1, 1997 | 1.88 |
| Apr 30, 1997 | 1.89 |
| Apr 29, 1997 | 1.89 |
| Apr 28, 1997 | 1.89 |
| Apr 25, 1997 | 1.90 |
| Apr 24, 1997 | 1.90 |
| Apr 23, 1997 | 1.90 |
| Apr 22, 1997 | 1.90 |
| Apr 21, 1997 | 1.90 |
| Apr 18, 1997 | 1.91 |
| Apr 17, 1997 | 1.91 |
| Apr 16, 1997 | 1.91 |
| Apr 15, 1997 | 1.91 |
| Apr 14, 1997 | 1.91 |
| Apr 11, 1997 | 1.91 |
| Apr 10, 1997 | 1.91 |
| Apr 9, 1997 | 1.92 |
| Apr 8, 1997 | 1.92 |
| Apr 7, 1997 | 1.92 |
| Apr 4, 1997 | 1.92 |
| Apr 3, 1997 | 1.92 |
| Apr 2, 1997 | 1.92 |
| Apr 1, 1997 | 1.92 |
| Mar 31, 1997 | 1.92 |
| Mar 27, 1997 | 1.93 |
| Mar 26, 1997 | 1.93 |
| Mar 25, 1997 | 1.93 |
| Mar 24, 1997 | 1.93 |
| Mar 21, 1997 | 1.93 |
| Mar 20, 1997 | 1.93 |
| Mar 19, 1997 | 1.93 |
| Mar 18, 1997 | 1.94 |
| Mar 17, 1997 | 1.94 |
| Mar 14, 1997 | 1.95 |
| Mar 13, 1997 | 1.95 |
| Mar 12, 1997 | 1.95 |
| Mar 11, 1997 | 1.95 |
| Mar 10, 1997 | 1.94 |
| Mar 7, 1997 | 1.94 |
| Mar 6, 1997 | 1.94 |
| Mar 5, 1997 | 1.93 |
| Mar 4, 1997 | 1.93 |
| Mar 3, 1997 | 1.93 |
| Feb 28, 1997 | 1.92 |
| Feb 27, 1997 | 1.92 |
| Feb 26, 1997 | 1.92 |
| Feb 25, 1997 | 1.92 |
| Feb 24, 1997 | 1.92 |
| Feb 21, 1997 | 1.92 |
| Feb 20, 1997 | 1.92 |
| Feb 19, 1997 | 1.92 |
| Feb 18, 1997 | 1.92 |
| Feb 14, 1997 | 1.92 |
| Feb 13, 1997 | 1.92 |
| Feb 12, 1997 | 1.92 |
| Feb 11, 1997 | 1.92 |
| Feb 10, 1997 | 1.92 |
| Feb 7, 1997 | 1.92 |
| Feb 6, 1997 | 1.93 |
| Feb 5, 1997 | 1.93 |
| Feb 4, 1997 | 1.93 |
| Feb 3, 1997 | 1.93 |
| Jan 31, 1997 | 1.93 |
| Jan 30, 1997 | 1.94 |
| Jan 29, 1997 | 1.94 |
| Jan 28, 1997 | 1.94 |
| Jan 27, 1997 | 1.94 |
| Jan 24, 1997 | 1.95 |
| Jan 23, 1997 | 1.95 |
| Jan 22, 1997 | 1.95 |
| Jan 21, 1997 | 1.95 |
| Jan 20, 1997 | 1.95 |
| Jan 17, 1997 | 1.95 |
| Jan 16, 1997 | 1.95 |
| Jan 15, 1997 | 1.95 |
| Jan 14, 1997 | 1.96 |
| Jan 13, 1997 | 1.96 |
| Jan 10, 1997 | 1.96 |
| Jan 9, 1997 | 1.96 |
| Jan 8, 1997 | 1.96 |
| Jan 7, 1997 | 1.97 |
| Jan 6, 1997 | 1.96 |
| Jan 3, 1997 | 1.96 |
| Jan 2, 1997 | 1.96 |
| Dec 31, 1996 | 1.96 |
| Dec 30, 1996 | 1.96 |
| Dec 27, 1996 | 1.96 |
| Dec 26, 1996 | 1.96 |
| Dec 24, 1996 | 1.96 |
| Dec 23, 1996 | 1.97 |
| Dec 20, 1996 | 1.97 |
| Dec 19, 1996 | 1.97 |
| Dec 18, 1996 | 1.97 |
| Dec 17, 1996 | 1.98 |
| Dec 16, 1996 | 1.98 |
| Dec 13, 1996 | 1.98 |
| Dec 12, 1996 | 1.98 |
| Dec 11, 1996 | 1.98 |
| Dec 10, 1996 | 1.98 |
| Dec 9, 1996 | 1.98 |
| Dec 6, 1996 | 1.98 |
| Dec 5, 1996 | 1.98 |
| Dec 4, 1996 | 1.97 |
| Dec 3, 1996 | 1.97 |
| Dec 2, 1996 | 1.97 |
| Nov 29, 1996 | 1.97 |
| Nov 27, 1996 | 1.97 |
| Nov 26, 1996 | 1.97 |
| Nov 25, 1996 | 1.97 |
| Nov 22, 1996 | 1.97 |
| Nov 21, 1996 | 1.97 |
| Nov 20, 1996 | 1.97 |
| Nov 19, 1996 | 1.96 |
| Nov 18, 1996 | 1.96 |
| Nov 15, 1996 | 1.96 |
| Nov 14, 1996 | 1.95 |
| Nov 13, 1996 | 1.95 |
| Nov 12, 1996 | 1.95 |
| Nov 11, 1996 | 1.95 |
| Nov 8, 1996 | 1.95 |
| Nov 7, 1996 | 1.94 |
| Nov 6, 1996 | 1.94 |
| Nov 5, 1996 | 1.94 |
| Nov 4, 1996 | 1.94 |
| Nov 1, 1996 | 1.94 |
| Oct 31, 1996 | 1.93 |
| Oct 30, 1996 | 1.93 |
| Oct 29, 1996 | 1.93 |
| Oct 28, 1996 | 1.93 |
| Oct 25, 1996 | 1.92 |
| Oct 24, 1996 | 1.92 |
| Oct 23, 1996 | 1.92 |
| Oct 22, 1996 | 1.92 |
| Oct 21, 1996 | 1.92 |
| Oct 18, 1996 | 1.92 |
| Oct 17, 1996 | 1.91 |
| Oct 16, 1996 | 1.91 |
| Oct 15, 1996 | 1.91 |
| Oct 14, 1996 | 1.91 |
| Oct 11, 1996 | 1.91 |
| Oct 10, 1996 | 1.90 |
| Oct 9, 1996 | 1.90 |
| Oct 8, 1996 | 1.90 |
| Oct 7, 1996 | 1.89 |
| Oct 4, 1996 | 1.88 |
| Oct 3, 1996 | 1.88 |
| Oct 2, 1996 | 1.88 |
| Oct 1, 1996 | 1.87 |
| Sep 30, 1996 | 1.87 |
| Sep 27, 1996 | 1.86 |
| Sep 26, 1996 | 1.86 |
| Sep 25, 1996 | 1.85 |
| Sep 24, 1996 | 1.84 |
| Sep 23, 1996 | 1.84 |
| Sep 20, 1996 | 1.83 |
| Sep 19, 1996 | 1.82 |
| Sep 18, 1996 | 1.82 |
| Sep 17, 1996 | 1.81 |
| Sep 16, 1996 | 1.80 |
| Sep 13, 1996 | 1.79 |
| Sep 12, 1996 | 1.79 |
| Sep 11, 1996 | 1.79 |
| Sep 10, 1996 | 1.78 |
| Sep 9, 1996 | 1.78 |
| Sep 6, 1996 | 1.77 |
| Sep 5, 1996 | 1.77 |
| Sep 4, 1996 | 1.77 |
| Sep 3, 1996 | 1.76 |
| Aug 30, 1996 | 1.76 |
| Aug 29, 1996 | 1.76 |
| Aug 28, 1996 | 1.76 |
| Aug 27, 1996 | 1.76 |
| Aug 26, 1996 | 1.76 |
| Aug 23, 1996 | 1.76 |
| Aug 22, 1996 | 1.75 |
| Aug 21, 1996 | 1.75 |
| Aug 20, 1996 | 1.75 |
| Aug 19, 1996 | 1.75 |
| Aug 16, 1996 | 1.75 |
| Aug 15, 1996 | 1.74 |
| Aug 14, 1996 | 1.74 |
| Aug 13, 1996 | 1.74 |
| Aug 12, 1996 | 1.73 |
| Aug 9, 1996 | 1.73 |
| Aug 8, 1996 | 1.72 |
| Aug 7, 1996 | 1.72 |
| Aug 6, 1996 | 1.72 |
| Aug 5, 1996 | 1.72 |
| Aug 2, 1996 | 1.71 |
| Aug 1, 1996 | 1.71 |
| Jul 31, 1996 | 1.71 |
| Jul 30, 1996 | 1.71 |
| Jul 29, 1996 | 1.70 |
| Jul 26, 1996 | 1.70 |
| Jul 25, 1996 | 1.70 |
| Jul 24, 1996 | 1.70 |
| Jul 23, 1996 | 1.70 |
| Jul 22, 1996 | 1.70 |
| Jul 19, 1996 | 1.70 |
| Jul 18, 1996 | 1.69 |
| Jul 17, 1996 | 1.69 |
| Jul 16, 1996 | 1.69 |
| Jul 15, 1996 | 1.69 |
| Jul 12, 1996 | 1.68 |
| Jul 11, 1996 | 1.68 |
| Jul 10, 1996 | 1.67 |
| Jul 9, 1996 | 1.67 |
| Jul 8, 1996 | 1.67 |
| Jul 5, 1996 | 1.67 |
| Jul 3, 1996 | 1.67 |
| Jul 2, 1996 | 1.66 |
| Jul 1, 1996 | 1.66 |
| Jun 28, 1996 | 1.66 |
| Jun 27, 1996 | 1.66 |
| Jun 26, 1996 | 1.65 |
| Jun 25, 1996 | 1.65 |
| Jun 24, 1996 | 1.64 |
| Jun 21, 1996 | 1.64 |
| Jun 20, 1996 | 1.64 |
| Jun 19, 1996 | 1.63 |
| Jun 18, 1996 | 1.63 |
| Jun 17, 1996 | 1.62 |
| Jun 14, 1996 | 1.61 |
| Jun 13, 1996 | 1.61 |
| Jun 12, 1996 | 1.60 |
| Jun 11, 1996 | 1.59 |
| Jun 10, 1996 | 1.59 |
| Jun 7, 1996 | 1.58 |
| Jun 6, 1996 | 1.57 |
| Jun 5, 1996 | 1.57 |
| Jun 4, 1996 | 1.56 |
| Jun 3, 1996 | 1.56 |
| May 31, 1996 | 1.56 |
| May 30, 1996 | 1.56 |
| May 29, 1996 | 1.55 |
| May 28, 1996 | 1.55 |
| May 24, 1996 | 1.55 |
| May 23, 1996 | 1.55 |
| May 22, 1996 | 1.55 |
| May 21, 1996 | 1.54 |
| May 20, 1996 | 1.54 |
| May 17, 1996 | 1.54 |
| May 16, 1996 | 1.54 |
| May 15, 1996 | 1.54 |
| May 14, 1996 | 1.54 |
| May 13, 1996 | 1.53 |
| May 10, 1996 | 1.53 |
| May 9, 1996 | 1.53 |
| May 8, 1996 | 1.53 |
| May 7, 1996 | 1.54 |
| May 6, 1996 | 1.54 |
| May 3, 1996 | 1.54 |
| May 2, 1996 | 1.54 |
| May 1, 1996 | 1.54 |
| Apr 30, 1996 | 1.54 |
| Apr 29, 1996 | 1.55 |
| Apr 26, 1996 | 1.55 |
| Apr 25, 1996 | 1.55 |
| Apr 24, 1996 | 1.55 |
| Apr 23, 1996 | 1.56 |
| Apr 22, 1996 | 1.56 |
| Apr 19, 1996 | 1.56 |
| Apr 18, 1996 | 1.57 |
| Apr 17, 1996 | 1.57 |
| Apr 16, 1996 | 1.57 |
| Apr 15, 1996 | 1.58 |
| Apr 12, 1996 | 1.58 |
| Apr 11, 1996 | 1.59 |
| Apr 10, 1996 | 1.59 |
| Apr 9, 1996 | 1.59 |
| Apr 8, 1996 | 1.59 |
| Apr 4, 1996 | 1.60 |
| Apr 3, 1996 | 1.60 |
| Apr 2, 1996 | 1.61 |
| Apr 1, 1996 | 1.61 |
| Mar 29, 1996 | 1.62 |
| Mar 28, 1996 | 1.62 |
| Mar 27, 1996 | 1.63 |
| Mar 26, 1996 | 1.63 |
| Mar 25, 1996 | 1.64 |
| Mar 22, 1996 | 1.64 |
| Mar 21, 1996 | 1.65 |
| Mar 20, 1996 | 1.66 |
| Mar 19, 1996 | 1.66 |
| Mar 18, 1996 | 1.67 |
| Mar 15, 1996 | 1.67 |
| Mar 14, 1996 | 1.67 |
| Mar 13, 1996 | 1.68 |
| Mar 12, 1996 | 1.68 |
| Mar 11, 1996 | 1.68 |
| Mar 8, 1996 | 1.69 |
| Mar 7, 1996 | 1.69 |
| Mar 6, 1996 | 1.70 |
| Mar 5, 1996 | 1.70 |
| Mar 4, 1996 | 1.70 |
| Mar 1, 1996 | 1.70 |
| Feb 29, 1996 | 1.70 |
| Feb 28, 1996 | 1.70 |
| Feb 27, 1996 | 1.70 |
| Feb 26, 1996 | 1.70 |
| Feb 23, 1996 | 1.70 |
| Feb 22, 1996 | 1.70 |
| Feb 21, 1996 | 1.70 |
| Feb 20, 1996 | 1.70 |
| Feb 16, 1996 | 1.70 |
| Feb 15, 1996 | 1.71 |
| Feb 14, 1996 | 1.71 |
| Feb 13, 1996 | 1.71 |
| Feb 12, 1996 | 1.71 |
| Feb 9, 1996 | 1.71 |
| Feb 8, 1996 | 1.71 |
| Feb 7, 1996 | 1.71 |
| Feb 6, 1996 | 1.70 |
| Feb 5, 1996 | 1.70 |
| Feb 2, 1996 | 1.70 |
| Feb 1, 1996 | 1.70 |
| Jan 31, 1996 | 1.70 |
| Jan 30, 1996 | 1.69 |
| Jan 29, 1996 | 1.70 |
| Jan 26, 1996 | 1.70 |
| Jan 25, 1996 | 1.70 |
| Jan 24, 1996 | 1.70 |
| Jan 23, 1996 | 1.70 |
| Jan 22, 1996 | 1.70 |
| Jan 19, 1996 | 1.70 |
| Jan 18, 1996 | 1.70 |
| Jan 17, 1996 | 1.70 |
| Jan 16, 1996 | 1.70 |
| Jan 15, 1996 | 1.70 |
| Jan 12, 1996 | 1.71 |
| Jan 11, 1996 | 1.71 |
| Jan 10, 1996 | 1.71 |
| Jan 9, 1996 | 1.72 |
| Jan 8, 1996 | 1.72 |
| Jan 5, 1996 | 1.72 |
| Jan 4, 1996 | 1.73 |
| Jan 3, 1996 | 1.73 |
| Jan 2, 1996 | 1.74 |
| Dec 29, 1995 | 1.75 |
| Dec 28, 1995 | 1.76 |
| Dec 27, 1995 | 1.77 |
| Dec 26, 1995 | 1.78 |
| Dec 22, 1995 | 1.78 |
| Dec 21, 1995 | 1.79 |
| Dec 20, 1995 | 1.81 |
| Dec 19, 1995 | 1.82 |
| Dec 18, 1995 | 1.83 |
| Dec 15, 1995 | 1.84 |
| Dec 14, 1995 | 1.85 |
| Dec 13, 1995 | 1.86 |
| Dec 12, 1995 | 1.87 |
| Dec 11, 1995 | 1.88 |
| Dec 8, 1995 | 1.89 |
| Dec 7, 1995 | 1.90 |
| Dec 6, 1995 | 1.91 |
| Dec 5, 1995 | 1.93 |
| Dec 4, 1995 | 1.94 |
| Dec 1, 1995 | 1.95 |
| Nov 30, 1995 | 1.96 |
| Nov 29, 1995 | 1.97 |
| Nov 28, 1995 | 1.99 |
| Nov 27, 1995 | 2.00 |
| Nov 24, 1995 | 2.01 |
| Nov 22, 1995 | 2.02 |
| Nov 21, 1995 | 2.03 |
| Nov 20, 1995 | 2.05 |
| Nov 17, 1995 | 2.06 |
| Nov 16, 1995 | 2.07 |
| Nov 15, 1995 | 2.08 |
| Nov 14, 1995 | 2.09 |
| Nov 13, 1995 | 2.10 |
| Nov 10, 1995 | 2.11 |
| Nov 9, 1995 | 2.12 |
| Nov 8, 1995 | 2.13 |
| Nov 7, 1995 | 2.14 |
| Nov 6, 1995 | 2.15 |
| Nov 3, 1995 | 2.16 |
| Nov 2, 1995 | 2.17 |
| Nov 1, 1995 | 2.18 |
| Oct 31, 1995 | 2.19 |
| Oct 30, 1995 | 2.19 |
| Oct 27, 1995 | 2.19 |
| Oct 26, 1995 | 2.20 |
| Oct 25, 1995 | 2.20 |
| Oct 24, 1995 | 2.21 |
| Oct 23, 1995 | 2.21 |
| Oct 20, 1995 | 2.21 |
| Oct 19, 1995 | 2.21 |
| Oct 18, 1995 | 2.21 |
| Oct 17, 1995 | 2.22 |
| Oct 16, 1995 | 2.22 |
| Oct 13, 1995 | 2.22 |
| Oct 12, 1995 | 2.22 |
| Oct 11, 1995 | 2.22 |
| Oct 10, 1995 | 2.22 |
| Oct 9, 1995 | 2.21 |
| Oct 6, 1995 | 2.21 |
| Oct 5, 1995 | 2.21 |
| Oct 4, 1995 | 2.21 |
| Oct 3, 1995 | 2.20 |
| Oct 2, 1995 | 2.20 |
| Sep 29, 1995 | 2.20 |
| Sep 28, 1995 | 2.20 |
| Sep 27, 1995 | 2.19 |
| Sep 26, 1995 | 2.19 |
| Sep 25, 1995 | 2.19 |
| Sep 22, 1995 | 2.18 |
| Sep 21, 1995 | 2.18 |
| Sep 20, 1995 | 2.17 |
| Sep 19, 1995 | 2.17 |
| Sep 18, 1995 | 2.17 |
| Sep 15, 1995 | 2.17 |
| Sep 14, 1995 | 2.16 |
| Sep 13, 1995 | 2.15 |
| Sep 12, 1995 | 2.15 |
| Sep 11, 1995 | 2.14 |
| Sep 8, 1995 | 2.13 |
| Sep 7, 1995 | 2.13 |
| Sep 6, 1995 | 2.12 |
| Sep 5, 1995 | 2.12 |
| Sep 1, 1995 | 2.11 |
| Aug 31, 1995 | 2.11 |
| Aug 30, 1995 | 2.10 |
| Aug 29, 1995 | 2.10 |
| Aug 28, 1995 | 2.09 |
| Aug 25, 1995 | 2.08 |
| Aug 24, 1995 | 2.08 |
| Aug 23, 1995 | 2.07 |
| Aug 22, 1995 | 2.06 |
| Aug 21, 1995 | 2.05 |
| Aug 18, 1995 | 2.04 |
| Aug 17, 1995 | 2.04 |
| Aug 16, 1995 | 2.03 |
| Aug 15, 1995 | 2.02 |
| Aug 14, 1995 | 2.02 |
| Aug 11, 1995 | 2.01 |
| Aug 10, 1995 | 2.00 |
| Aug 9, 1995 | 1.99 |
| Aug 8, 1995 | 1.99 |
| Aug 7, 1995 | 1.98 |
| Aug 4, 1995 | 1.97 |
| Aug 3, 1995 | 1.96 |
| Aug 2, 1995 | 1.95 |
| Aug 1, 1995 | 1.94 |
| Jul 31, 1995 | 1.94 |
| Jul 28, 1995 | 1.93 |
| Jul 27, 1995 | 1.92 |
| Jul 26, 1995 | 1.92 |
| Jul 25, 1995 | 1.91 |
| Jul 24, 1995 | 1.91 |
| Jul 21, 1995 | 1.90 |
| Jul 20, 1995 | 1.90 |
| Jul 19, 1995 | 1.89 |
| Jul 18, 1995 | 1.88 |
| Jul 17, 1995 | 1.87 |
| Jul 14, 1995 | 1.86 |
| Jul 13, 1995 | 1.85 |
| Jul 12, 1995 | 1.84 |
| Jul 11, 1995 | 1.83 |
| Jul 10, 1995 | 1.82 |
| Jul 7, 1995 | 1.81 |
| Jul 6, 1995 | 1.79 |
| Jul 5, 1995 | 1.78 |
| Jul 3, 1995 | 1.77 |
| Jun 30, 1995 | 1.76 |
| Jun 29, 1995 | 1.75 |
| Jun 28, 1995 | 1.75 |
| Jun 27, 1995 | 1.74 |
| Jun 26, 1995 | 1.73 |
| Jun 23, 1995 | 1.72 |
| Jun 22, 1995 | 1.71 |
| Jun 21, 1995 | 1.70 |
| Jun 20, 1995 | 1.69 |
| Jun 19, 1995 | 1.68 |
| Jun 16, 1995 | 1.67 |
| Jun 15, 1995 | 1.66 |
| Jun 14, 1995 | 1.65 |
| Jun 13, 1995 | 1.64 |
| Jun 12, 1995 | 1.64 |
| Jun 9, 1995 | 1.63 |
| Jun 8, 1995 | 1.63 |
| Jun 7, 1995 | 1.62 |
| Jun 6, 1995 | 1.61 |
| Jun 5, 1995 | 1.61 |
| Jun 2, 1995 | 1.60 |
| Jun 1, 1995 | 1.59 |
| May 31, 1995 | 1.59 |
| May 30, 1995 | 1.58 |
| May 26, 1995 | 1.58 |
| May 25, 1995 | 1.57 |
| May 24, 1995 | 1.57 |
| May 23, 1995 | 1.56 |
| May 22, 1995 | 1.56 |
| May 19, 1995 | 1.55 |
| May 18, 1995 | 1.55 |
| May 17, 1995 | 1.55 |
| May 16, 1995 | 1.55 |
| May 15, 1995 | 1.54 |
| May 12, 1995 | 1.54 |
| May 11, 1995 | 1.54 |
| May 10, 1995 | 1.53 |
| May 9, 1995 | 1.53 |
| May 8, 1995 | 1.52 |
| May 5, 1995 | 1.52 |
| May 4, 1995 | 1.52 |
| May 3, 1995 | 1.53 |
| May 2, 1995 | 1.53 |
| May 1, 1995 | 1.53 |
| Apr 28, 1995 | 1.53 |
| Apr 27, 1995 | 1.53 |
| Apr 26, 1995 | 1.53 |
| Apr 25, 1995 | 1.53 |
| Apr 24, 1995 | 1.54 |
| Apr 21, 1995 | 1.54 |
| Apr 20, 1995 | 1.54 |
| Apr 19, 1995 | 1.55 |
| Apr 18, 1995 | 1.55 |
| Apr 17, 1995 | 1.55 |
| Apr 13, 1995 | 1.55 |
| Apr 12, 1995 | 1.55 |
| Apr 11, 1995 | 1.56 |
| Apr 10, 1995 | 1.56 |
| Apr 7, 1995 | 1.56 |
| Apr 6, 1995 | 1.57 |
| Apr 5, 1995 | 1.57 |
| Apr 4, 1995 | 1.57 |
| Apr 3, 1995 | 1.57 |
| Mar 31, 1995 | 1.58 |
| Mar 30, 1995 | 1.58 |
| Mar 29, 1995 | 1.58 |
| Mar 28, 1995 | 1.59 |
| Mar 27, 1995 | 1.59 |
| Mar 24, 1995 | 1.59 |
| Mar 23, 1995 | 1.60 |
| Mar 22, 1995 | 1.60 |
| Mar 21, 1995 | 1.60 |
| Mar 20, 1995 | 1.61 |
| Mar 17, 1995 | 1.61 |
| Mar 16, 1995 | 1.62 |
| Mar 15, 1995 | 1.62 |
| Mar 14, 1995 | 1.62 |
| Mar 13, 1995 | 1.62 |
| Mar 10, 1995 | 1.62 |
| Mar 9, 1995 | 1.62 |
| Mar 8, 1995 | 1.62 |
| Mar 7, 1995 | 1.62 |
| Mar 6, 1995 | 1.61 |
| Mar 3, 1995 | 1.61 |
| Mar 2, 1995 | 1.61 |
| Mar 1, 1995 | 1.61 |
| Feb 28, 1995 | 1.61 |
| Feb 27, 1995 | 1.61 |
| Feb 24, 1995 | 1.61 |
| Feb 23, 1995 | 1.60 |
| Feb 22, 1995 | 1.60 |
| Feb 21, 1995 | 1.60 |
| Feb 17, 1995 | 1.60 |
| Feb 16, 1995 | 1.60 |
| Feb 15, 1995 | 1.60 |
| Feb 14, 1995 | 1.60 |
| Feb 13, 1995 | 1.60 |
| Feb 10, 1995 | 1.60 |
| Feb 9, 1995 | 1.61 |
| Feb 8, 1995 | 1.60 |
| Feb 7, 1995 | 1.61 |
| Feb 6, 1995 | 1.61 |
| Feb 3, 1995 | 1.61 |
| Feb 2, 1995 | 1.61 |
| Feb 1, 1995 | 1.61 |
| Jan 31, 1995 | 1.62 |
| Jan 30, 1995 | 1.62 |
| Jan 27, 1995 | 1.62 |
| Jan 26, 1995 | 1.63 |
| Jan 25, 1995 | 1.63 |
| Jan 24, 1995 | 1.63 |
| Jan 23, 1995 | 1.63 |
| Jan 20, 1995 | 1.63 |
| Jan 19, 1995 | 1.64 |
| Jan 18, 1995 | 1.64 |
| Jan 17, 1995 | 1.63 |
| Jan 16, 1995 | 1.63 |
| Jan 13, 1995 | 1.63 |
| Jan 12, 1995 | 1.63 |
| Jan 11, 1995 | 1.63 |
| Jan 10, 1995 | 1.63 |
| Jan 9, 1995 | 1.63 |
| Jan 6, 1995 | 1.63 |
| Jan 5, 1995 | 1.63 |
| Jan 4, 1995 | 1.63 |
| Jan 3, 1995 | 1.63 |
| Dec 30, 1994 | 1.63 |
| Dec 29, 1994 | 1.64 |
| Dec 28, 1994 | 1.64 |
| Dec 27, 1994 | 1.65 |
| Dec 23, 1994 | 1.66 |
| Dec 22, 1994 | 1.66 |
| Dec 21, 1994 | 1.67 |
| Dec 20, 1994 | 1.67 |
| Dec 19, 1994 | 1.67 |
| Dec 16, 1994 | 1.67 |
| Dec 15, 1994 | 1.67 |
| Dec 14, 1994 | 1.67 |
| Dec 13, 1994 | 1.67 |
| Dec 12, 1994 | 1.68 |
| Dec 9, 1994 | 1.68 |
| Dec 8, 1994 | 1.68 |
| Dec 7, 1994 | 1.68 |
| Dec 6, 1994 | 1.68 |
| Dec 5, 1994 | 1.68 |
| Dec 2, 1994 | 1.68 |
| Dec 1, 1994 | 1.68 |
| Nov 30, 1994 | 1.68 |
| Nov 29, 1994 | 1.68 |
| Nov 28, 1994 | 1.68 |
| Nov 25, 1994 | 1.68 |
| Nov 23, 1994 | 1.68 |
| Nov 22, 1994 | 1.68 |
| Nov 21, 1994 | 1.68 |
| Nov 18, 1994 | 1.67 |
| Nov 17, 1994 | 1.67 |
| Nov 16, 1994 | 1.66 |
| Nov 15, 1994 | 1.65 |
| Nov 14, 1994 | 1.64 |
| Nov 11, 1994 | 1.64 |
| Nov 10, 1994 | 1.63 |
| Nov 9, 1994 | 1.62 |
| Nov 8, 1994 | 1.61 |
| Nov 7, 1994 | 1.60 |
| Nov 4, 1994 | 1.60 |
| Nov 3, 1994 | 1.60 |
| Nov 2, 1994 | 1.59 |
| Nov 1, 1994 | 1.59 |
| Oct 31, 1994 | 1.58 |
| Oct 28, 1994 | 1.58 |
| Oct 27, 1994 | 1.58 |
| Oct 26, 1994 | 1.57 |
| Oct 25, 1994 | 1.57 |
| Oct 24, 1994 | 1.56 |
| Oct 21, 1994 | 1.56 |
| Oct 20, 1994 | 1.56 |
| Oct 19, 1994 | 1.55 |
| Oct 18, 1994 | 1.55 |
| Oct 17, 1994 | 1.54 |
| Oct 14, 1994 | 1.53 |
| Oct 13, 1994 | 1.52 |
| Oct 12, 1994 | 1.52 |
| Oct 11, 1994 | 1.52 |
| Oct 10, 1994 | 1.51 |
| Oct 7, 1994 | 1.51 |
| Oct 6, 1994 | 1.51 |
| Oct 5, 1994 | 1.51 |
| Oct 4, 1994 | 1.51 |
| Oct 3, 1994 | 1.51 |
| Sep 30, 1994 | 1.51 |
| Sep 29, 1994 | 1.51 |
| Sep 28, 1994 | 1.50 |
| Sep 27, 1994 | 1.50 |
| Sep 26, 1994 | 1.50 |
| Sep 23, 1994 | 1.50 |
| Sep 22, 1994 | 1.49 |
| Sep 21, 1994 | 1.49 |
| Sep 20, 1994 | 1.49 |
| Sep 19, 1994 | 1.49 |
| Sep 16, 1994 | 1.48 |
| Sep 15, 1994 | 1.48 |
| Sep 14, 1994 | 1.48 |
| Sep 13, 1994 | 1.48 |
| Sep 12, 1994 | 1.48 |
| Sep 9, 1994 | 1.49 |
| Sep 8, 1994 | 1.49 |
| Sep 7, 1994 | 1.49 |
| Sep 6, 1994 | 1.49 |
| Sep 2, 1994 | 1.50 |
| Sep 1, 1994 | 1.50 |
| Aug 31, 1994 | 1.51 |
| Aug 30, 1994 | 1.51 |
| Aug 29, 1994 | 1.52 |
| Aug 26, 1994 | 1.53 |
| Aug 25, 1994 | 1.53 |
| Aug 24, 1994 | 1.53 |
| Aug 23, 1994 | 1.54 |
| Aug 22, 1994 | 1.55 |
| Aug 19, 1994 | 1.55 |
| Aug 18, 1994 | 1.56 |
| Aug 17, 1994 | 1.56 |
| Aug 16, 1994 | 1.57 |
| Aug 15, 1994 | 1.57 |
| Aug 12, 1994 | 1.57 |
| Aug 11, 1994 | 1.58 |
| Aug 10, 1994 | 1.58 |
| Aug 9, 1994 | 1.59 |
| Aug 8, 1994 | 1.59 |
| Aug 5, 1994 | 1.60 |
| Aug 4, 1994 | 1.60 |
| Aug 3, 1994 | 1.61 |
| Aug 2, 1994 | 1.61 |
| Aug 1, 1994 | 1.61 |
| Jul 29, 1994 | 1.62 |
| Jul 28, 1994 | 1.63 |
| Jul 27, 1994 | 1.63 |
| Jul 26, 1994 | 1.63 |
| Jul 25, 1994 | 1.64 |
| Jul 22, 1994 | 1.65 |
| Jul 21, 1994 | 1.65 |
| Jul 20, 1994 | 1.66 |
| Jul 19, 1994 | 1.66 |
| Jul 18, 1994 | 1.67 |
| Jul 15, 1994 | 1.67 |
| Jul 14, 1994 | 1.68 |
| Jul 13, 1994 | 1.69 |
| Jul 12, 1994 | 1.69 |
| Jul 11, 1994 | 1.70 |
| Jul 8, 1994 | 1.70 |
| Jul 7, 1994 | 1.70 |
| Jul 6, 1994 | 1.71 |
| Jul 5, 1994 | 1.72 |
| Jul 1, 1994 | 1.72 |
| Jun 30, 1994 | 1.73 |
| Jun 29, 1994 | 1.73 |
| Jun 28, 1994 | 1.74 |
| Jun 27, 1994 | 1.75 |
| Jun 24, 1994 | 1.75 |
| Jun 23, 1994 | 1.76 |
| Jun 22, 1994 | 1.77 |
| Jun 21, 1994 | 1.77 |
| Jun 20, 1994 | 1.77 |
| Jun 17, 1994 | 1.78 |
| Jun 16, 1994 | 1.78 |
| Jun 15, 1994 | 1.78 |
| Jun 14, 1994 | 1.78 |
| Jun 13, 1994 | 1.78 |
| Jun 10, 1994 | 1.78 |
| Jun 9, 1994 | 1.78 |
| Jun 8, 1994 | 1.79 |
| Jun 7, 1994 | 1.80 |
| Jun 6, 1994 | 1.81 |
| Jun 3, 1994 | 1.81 |
| Jun 2, 1994 | 1.82 |
| Jun 1, 1994 | 1.83 |
| May 31, 1994 | 1.83 |
| May 27, 1994 | 1.84 |
| May 26, 1994 | 1.85 |
| May 25, 1994 | 1.86 |
| May 24, 1994 | 1.87 |
| May 23, 1994 | 1.88 |
| May 20, 1994 | 1.89 |
| May 19, 1994 | 1.90 |
| May 18, 1994 | 1.90 |
| May 17, 1994 | 1.92 |
| May 16, 1994 | 1.92 |
| May 13, 1994 | 1.93 |
| May 12, 1994 | 1.94 |
| May 11, 1994 | 1.94 |
| May 10, 1994 | 1.95 |
| May 9, 1994 | 1.96 |
| May 6, 1994 | 1.96 |
| May 5, 1994 | 1.97 |
| May 4, 1994 | 1.98 |
| May 3, 1994 | 1.99 |
| May 2, 1994 | 2.00 |
| Apr 29, 1994 | 2.01 |
| Apr 28, 1994 | 2.02 |
| Apr 26, 1994 | 2.04 |
| Apr 25, 1994 | 2.05 |
| Apr 22, 1994 | 2.05 |
| Apr 21, 1994 | 2.06 |
| Apr 20, 1994 | 2.08 |
| Apr 19, 1994 | 2.09 |
| Apr 18, 1994 | 2.10 |
| Apr 15, 1994 | 2.12 |
| Apr 14, 1994 | 2.13 |
| Apr 13, 1994 | 2.14 |
| Apr 12, 1994 | 2.16 |
| Apr 11, 1994 | 2.17 |
| Apr 8, 1994 | 2.18 |
| Apr 7, 1994 | 2.20 |
| Apr 6, 1994 | 2.21 |
| Apr 5, 1994 | 2.23 |
| Apr 4, 1994 | 2.24 |
| Mar 31, 1994 | 2.26 |
| Mar 30, 1994 | 2.27 |
| Mar 29, 1994 | 2.28 |
| Mar 28, 1994 | 2.30 |
| Mar 25, 1994 | 2.31 |
| Mar 24, 1994 | 2.32 |
| Mar 23, 1994 | 2.33 |
| Mar 22, 1994 | 2.34 |
| Mar 21, 1994 | 2.35 |
| Mar 18, 1994 | 2.35 |
| Mar 17, 1994 | 2.36 |
| Mar 16, 1994 | 2.36 |
| Mar 15, 1994 | 2.37 |
| Mar 14, 1994 | 2.37 |
| Mar 11, 1994 | 2.37 |
| Mar 10, 1994 | 2.38 |
| Mar 9, 1994 | 2.38 |
| Mar 8, 1994 | 2.38 |
| Mar 7, 1994 | 2.38 |
| Mar 4, 1994 | 2.38 |
| Mar 3, 1994 | 2.38 |
| Mar 2, 1994 | 2.39 |
| Mar 1, 1994 | 2.39 |
| Feb 28, 1994 | 2.40 |
| Feb 25, 1994 | 2.40 |
| Feb 24, 1994 | 2.40 |
| Feb 23, 1994 | 2.40 |
| Feb 22, 1994 | 2.40 |
| Feb 18, 1994 | 2.40 |
| Feb 17, 1994 | 2.40 |
| Feb 16, 1994 | 2.40 |
| Feb 15, 1994 | 2.40 |
| Feb 14, 1994 | 2.41 |
| Feb 11, 1994 | 2.41 |
| Feb 10, 1994 | 2.42 |
| Feb 9, 1994 | 2.43 |
| Feb 8, 1994 | 2.43 |
| Feb 7, 1994 | 2.44 |
| Feb 4, 1994 | 2.44 |
| Feb 3, 1994 | 2.45 |
| Feb 2, 1994 | 2.45 |
| Feb 1, 1994 | 2.45 |
| Jan 31, 1994 | 2.46 |
| Jan 28, 1994 | 2.46 |
| Jan 27, 1994 | 2.47 |
| Jan 26, 1994 | 2.47 |
| Jan 25, 1994 | 2.48 |
| Jan 24, 1994 | 2.49 |
| Jan 21, 1994 | 2.50 |
| Jan 20, 1994 | 2.50 |
| Jan 19, 1994 | 2.51 |
| Jan 18, 1994 | 2.52 |
| Jan 17, 1994 | 2.52 |
| Jan 14, 1994 | 2.53 |
| Jan 13, 1994 | 2.53 |
| Jan 12, 1994 | 2.54 |
| Jan 11, 1994 | 2.55 |
| Jan 10, 1994 | 2.55 |
| Jan 7, 1994 | 2.56 |
| Jan 6, 1994 | 2.57 |
| Jan 5, 1994 | 2.58 |
| Jan 4, 1994 | 2.58 |
| Jan 3, 1994 | 2.59 |
| Dec 31, 1993 | 2.59 |
| Dec 30, 1993 | 2.60 |
| Dec 29, 1993 | 2.61 |
| Dec 28, 1993 | 2.63 |
| Dec 27, 1993 | 2.64 |
| Dec 23, 1993 | 2.65 |
| Dec 22, 1993 | 2.66 |
| Dec 21, 1993 | 2.67 |
| Dec 20, 1993 | 2.67 |
| Dec 17, 1993 | 2.68 |
| Dec 16, 1993 | 2.69 |
| Dec 15, 1993 | 2.69 |
| Dec 14, 1993 | 2.70 |
| Dec 13, 1993 | 2.71 |
| Dec 10, 1993 | 2.72 |
| Dec 9, 1993 | 2.72 |
| Dec 8, 1993 | 2.73 |
| Dec 7, 1993 | 2.74 |
| Dec 6, 1993 | 2.74 |
| Dec 3, 1993 | 2.74 |
| Dec 2, 1993 | 2.74 |
| Dec 1, 1993 | 2.74 |
| Nov 30, 1993 | 2.74 |
| Nov 29, 1993 | 2.73 |
| Nov 26, 1993 | 2.73 |
| Nov 24, 1993 | 2.73 |
| Nov 23, 1993 | 2.73 |
| Nov 22, 1993 | 2.73 |
| Nov 19, 1993 | 2.73 |
| Nov 18, 1993 | 2.73 |
| Nov 17, 1993 | 2.73 |
| Nov 16, 1993 | 2.73 |
| Nov 15, 1993 | 2.73 |
| Nov 12, 1993 | 2.73 |
| Nov 11, 1993 | 2.73 |
| Nov 10, 1993 | 2.72 |
| Nov 9, 1993 | 2.72 |
| Nov 8, 1993 | 2.72 |
| Nov 5, 1993 | 2.71 |
| Nov 4, 1993 | 2.71 |
| Nov 3, 1993 | 2.71 |
| Nov 2, 1993 | 2.71 |
| Nov 1, 1993 | 2.70 |
| Oct 29, 1993 | 2.70 |
| Oct 28, 1993 | 2.69 |
| Oct 27, 1993 | 2.68 |
| Oct 26, 1993 | 2.67 |
| Oct 25, 1993 | 2.67 |
| Oct 22, 1993 | 2.67 |
| Oct 21, 1993 | 2.66 |
| Oct 20, 1993 | 2.65 |
| Oct 19, 1993 | 2.64 |
| Oct 18, 1993 | 2.63 |
| Oct 15, 1993 | 2.62 |
| Oct 14, 1993 | 2.61 |
| Oct 13, 1993 | 2.60 |
| Oct 12, 1993 | 2.60 |
| Oct 11, 1993 | 2.59 |
| Oct 8, 1993 | 2.58 |
| Oct 7, 1993 | 2.57 |
| Oct 6, 1993 | 2.56 |
| Oct 5, 1993 | 2.55 |
| Oct 4, 1993 | 2.54 |
| Oct 1, 1993 | 2.53 |
| Sep 30, 1993 | 2.51 |
| Sep 29, 1993 | 2.50 |
| Sep 28, 1993 | 2.49 |
| Sep 27, 1993 | 2.48 |
| Sep 24, 1993 | 2.47 |
| Sep 23, 1993 | 2.46 |
| Sep 22, 1993 | 2.45 |
| Sep 21, 1993 | 2.44 |
| Sep 20, 1993 | 2.43 |
| Sep 17, 1993 | 2.42 |
| Sep 16, 1993 | 2.41 |
| Sep 15, 1993 | 2.40 |
| Sep 14, 1993 | 2.39 |
| Sep 13, 1993 | 2.37 |
| Sep 10, 1993 | 2.36 |
| Sep 9, 1993 | 2.34 |
| Sep 8, 1993 | 2.32 |
| Sep 7, 1993 | 2.31 |
| Sep 3, 1993 | 2.29 |
| Sep 2, 1993 | 2.27 |
| Sep 1, 1993 | 2.26 |
| Aug 31, 1993 | 2.25 |
| Aug 30, 1993 | 2.23 |
| Aug 27, 1993 | 2.22 |
| Aug 26, 1993 | 2.21 |
| Aug 25, 1993 | 2.19 |
| Aug 24, 1993 | 2.18 |
| Aug 23, 1993 | 2.17 |
| Aug 20, 1993 | 2.16 |
| Aug 19, 1993 | 2.15 |
| Aug 18, 1993 | 2.14 |
| Aug 17, 1993 | 2.13 |
| Aug 16, 1993 | 2.12 |
| Aug 13, 1993 | 2.11 |
| Aug 12, 1993 | 2.09 |
| Aug 11, 1993 | 2.09 |
| Aug 10, 1993 | 2.08 |
| Aug 9, 1993 | 2.07 |
| Aug 6, 1993 | 2.06 |
| Aug 5, 1993 | 2.05 |
| Aug 4, 1993 | 2.03 |
| Aug 3, 1993 | 2.02 |
| Aug 2, 1993 | 2.01 |
| Jul 30, 1993 | 2.00 |
| Jul 29, 1993 | 1.99 |
| Jul 28, 1993 | 1.98 |
| Jul 27, 1993 | 1.98 |
| Jul 26, 1993 | 1.98 |
| Jul 23, 1993 | 1.97 |
| Jul 22, 1993 | 1.97 |
| Jul 21, 1993 | 1.97 |
| Jul 20, 1993 | 1.96 |
| Jul 19, 1993 | 1.95 |
| Jul 16, 1993 | 1.95 |
| Jul 15, 1993 | 1.94 |
| Jul 14, 1993 | 1.94 |
| Jul 13, 1993 | 1.93 |
| Jul 12, 1993 | 1.93 |
| Jul 9, 1993 | 1.92 |
| Jul 8, 1993 | 1.92 |
| Jul 7, 1993 | 1.91 |
| Jul 6, 1993 | 1.91 |
| Jul 2, 1993 | 1.91 |
| Jul 1, 1993 | 1.91 |
| Jun 30, 1993 | 1.90 |
| Jun 29, 1993 | 1.90 |
| Jun 28, 1993 | 1.90 |
| Jun 25, 1993 | 1.89 |
| Jun 24, 1993 | 1.89 |
| Jun 23, 1993 | 1.89 |
| Jun 22, 1993 | 1.88 |
| Jun 21, 1993 | 1.88 |
| Jun 18, 1993 | 1.87 |
| Jun 17, 1993 | 1.87 |
| Jun 16, 1993 | 1.86 |
| Jun 15, 1993 | 1.86 |
| Jun 14, 1993 | 1.86 |
| Jun 11, 1993 | 1.85 |
| Jun 10, 1993 | 1.86 |
| Jun 9, 1993 | 1.86 |
| Jun 8, 1993 | 1.86 |
| Jun 7, 1993 | 1.86 |
| Jun 4, 1993 | 1.86 |
| Jun 3, 1993 | 1.86 |
| Jun 2, 1993 | 1.87 |
| Jun 1, 1993 | 1.87 |
| May 28, 1993 | 1.86 |
| May 27, 1993 | 1.86 |
| May 26, 1993 | 1.87 |
| May 25, 1993 | 1.87 |
| May 24, 1993 | 1.87 |
| May 21, 1993 | 1.87 |
| May 20, 1993 | 1.87 |
| May 19, 1993 | 1.86 |
| May 18, 1993 | 1.86 |
| May 17, 1993 | 1.85 |
| May 14, 1993 | 1.85 |
| May 13, 1993 | 1.84 |
| May 12, 1993 | 1.84 |
| May 11, 1993 | 1.83 |
| May 10, 1993 | 1.83 |
| May 7, 1993 | 1.82 |
| May 6, 1993 | 1.82 |
| May 5, 1993 | 1.81 |
| May 4, 1993 | 1.81 |
| May 3, 1993 | 1.80 |
| Apr 30, 1993 | 1.80 |
| Apr 29, 1993 | 1.79 |
| Apr 28, 1993 | 1.78 |
| Apr 27, 1993 | 1.78 |
| Apr 26, 1993 | 1.77 |
| Apr 23, 1993 | 1.76 |
| Apr 22, 1993 | 1.75 |
| Apr 21, 1993 | 1.74 |
| Apr 20, 1993 | 1.74 |
| Apr 19, 1993 | 1.73 |
| Apr 16, 1993 | 1.73 |
| Apr 15, 1993 | 1.72 |
| Apr 14, 1993 | 1.72 |
| Apr 13, 1993 | 1.71 |
| Apr 12, 1993 | 1.70 |
| Apr 8, 1993 | 1.70 |
| Apr 7, 1993 | 1.69 |
| Apr 6, 1993 | 1.69 |
| Apr 5, 1993 | 1.68 |
| Apr 2, 1993 | 1.68 |
| Apr 1, 1993 | 1.67 |
| Mar 31, 1993 | 1.67 |
| Mar 30, 1993 | 1.66 |
| Mar 29, 1993 | 1.65 |
| Mar 26, 1993 | 1.64 |
| Mar 25, 1993 | 1.63 |
| Mar 24, 1993 | 1.63 |
| Mar 23, 1993 | 1.63 |
| Mar 22, 1993 | 1.62 |
| Mar 19, 1993 | 1.61 |
| Mar 18, 1993 | 1.61 |
| Mar 17, 1993 | 1.60 |
| Mar 16, 1993 | 1.60 |
| Mar 15, 1993 | 1.60 |
| Mar 12, 1993 | 1.60 |
| Mar 11, 1993 | 1.60 |
| Mar 10, 1993 | 1.60 |
| Mar 9, 1993 | 1.60 |
| Mar 8, 1993 | 1.60 |
| Mar 5, 1993 | 1.61 |
| Mar 4, 1993 | 1.61 |
| Mar 3, 1993 | 1.61 |
| Mar 2, 1993 | 1.61 |
| Mar 1, 1993 | 1.62 |
| Feb 26, 1993 | 1.62 |
| Feb 25, 1993 | 1.62 |
| Feb 24, 1993 | 1.63 |
| Feb 23, 1993 | 1.63 |
| Feb 22, 1993 | 1.63 |
| Feb 19, 1993 | 1.64 |
| Feb 18, 1993 | 1.64 |
| Feb 17, 1993 | 1.65 |
| Feb 16, 1993 | 1.65 |
| Feb 12, 1993 | 1.65 |
| Feb 11, 1993 | 1.66 |
| Feb 10, 1993 | 1.66 |
| Feb 9, 1993 | 1.66 |
| Feb 8, 1993 | 1.66 |
| Feb 5, 1993 | 1.67 |
| Feb 4, 1993 | 1.67 |
| Feb 3, 1993 | 1.67 |
| Feb 2, 1993 | 1.66 |
| Feb 1, 1993 | 1.67 |
| Jan 29, 1993 | 1.67 |
| Jan 28, 1993 | 1.66 |
| Jan 27, 1993 | 1.66 |
| Jan 26, 1993 | 1.66 |
| Jan 25, 1993 | 1.66 |
| Jan 22, 1993 | 1.66 |
| Jan 21, 1993 | 1.66 |
| Jan 20, 1993 | 1.65 |
| Jan 19, 1993 | 1.65 |
| Jan 18, 1993 | 1.64 |
| Jan 15, 1993 | 1.64 |
| Jan 14, 1993 | 1.63 |
| Jan 13, 1993 | 1.63 |
| Jan 12, 1993 | 1.63 |
| Jan 11, 1993 | 1.62 |
| Jan 8, 1993 | 1.61 |
| Jan 7, 1993 | 1.61 |
| Jan 6, 1993 | 1.60 |
| Jan 5, 1993 | 1.60 |
| Jan 4, 1993 | 1.59 |
| Dec 31, 1992 | 1.58 |
| Dec 30, 1992 | 1.58 |
| Dec 29, 1992 | 1.57 |
| Dec 28, 1992 | 1.56 |
| Dec 24, 1992 | 1.55 |
| Dec 23, 1992 | 1.54 |
| Dec 22, 1992 | 1.54 |
| Dec 21, 1992 | 1.53 |
| Dec 18, 1992 | 1.53 |
| Dec 17, 1992 | 1.52 |
| Dec 16, 1992 | 1.51 |
| Dec 15, 1992 | 1.50 |
| Dec 14, 1992 | 1.49 |
| Dec 11, 1992 | 1.49 |
| Dec 10, 1992 | 1.48 |
| Dec 9, 1992 | 1.48 |
| Dec 8, 1992 | 1.47 |
| Dec 7, 1992 | 1.46 |
| Dec 4, 1992 | 1.45 |
| Dec 3, 1992 | 1.45 |
| Dec 2, 1992 | 1.44 |
| Dec 1, 1992 | 1.43 |
| Nov 30, 1992 | 1.42 |
| Nov 27, 1992 | 1.42 |
| Nov 25, 1992 | 1.42 |
| Nov 24, 1992 | 1.41 |
| Nov 23, 1992 | 1.41 |
| Nov 20, 1992 | 1.40 |
| Nov 19, 1992 | 1.40 |
| Nov 18, 1992 | 1.39 |
| Nov 17, 1992 | 1.39 |
| Nov 16, 1992 | 1.39 |
| Nov 13, 1992 | 1.38 |
| Nov 12, 1992 | 1.38 |
| Nov 11, 1992 | 1.37 |
| Nov 10, 1992 | 1.37 |
| Nov 9, 1992 | 1.36 |
| Nov 6, 1992 | 1.35 |
| Nov 5, 1992 | 1.35 |
| Nov 4, 1992 | 1.34 |
| Nov 3, 1992 | 1.33 |
| Nov 2, 1992 | 1.33 |
| Oct 30, 1992 | 1.32 |
| Oct 29, 1992 | 1.31 |
| Oct 28, 1992 | 1.30 |
| Oct 27, 1992 | 1.29 |
| Oct 26, 1992 | 1.29 |
| Oct 23, 1992 | 1.29 |
| Oct 22, 1992 | 1.28 |
| Oct 21, 1992 | 1.28 |
| Oct 20, 1992 | 1.28 |
| Oct 19, 1992 | 1.27 |
| Oct 16, 1992 | 1.27 |
| Oct 15, 1992 | 1.27 |
| Oct 14, 1992 | 1.27 |
| Oct 13, 1992 | 1.27 |
| Oct 12, 1992 | 1.27 |
| Oct 9, 1992 | 1.27 |
| Oct 8, 1992 | 1.26 |
| Oct 7, 1992 | 1.26 |
| Oct 6, 1992 | 1.26 |
| Oct 5, 1992 | 1.26 |
| Oct 2, 1992 | 1.26 |
| Oct 1, 1992 | 1.26 |
| Sep 30, 1992 | 1.26 |
| Sep 29, 1992 | 1.25 |
| Sep 28, 1992 | 1.25 |
| Sep 25, 1992 | 1.24 |
| Sep 24, 1992 | 1.24 |
| Sep 23, 1992 | 1.24 |
| Sep 22, 1992 | 1.24 |
| Sep 21, 1992 | 1.24 |
| Sep 18, 1992 | 1.24 |
| Sep 17, 1992 | 1.24 |
| Sep 16, 1992 | 1.24 |
| Sep 15, 1992 | 1.24 |
| Sep 14, 1992 | 1.24 |
| Sep 11, 1992 | 1.24 |
| Sep 10, 1992 | 1.25 |
| Sep 9, 1992 | 1.25 |
| Sep 8, 1992 | 1.25 |
| Sep 4, 1992 | 1.26 |
| Sep 3, 1992 | 1.26 |
| Sep 2, 1992 | 1.27 |
| Sep 1, 1992 | 1.28 |
| Aug 31, 1992 | 1.29 |
| Aug 28, 1992 | 1.30 |
| Aug 27, 1992 | 1.31 |
| Aug 26, 1992 | 1.32 |
| Aug 25, 1992 | 1.33 |
| Aug 24, 1992 | 1.34 |
| Aug 21, 1992 | 1.35 |
| Aug 20, 1992 | 1.36 |
| Aug 19, 1992 | 1.38 |
| Aug 18, 1992 | 1.39 |
| Aug 17, 1992 | 1.40 |
| Aug 14, 1992 | 1.41 |
| Aug 13, 1992 | 1.42 |
| Aug 12, 1992 | 1.43 |
| Aug 11, 1992 | 1.44 |
| Aug 10, 1992 | 1.45 |
| Aug 7, 1992 | 1.45 |
| Aug 6, 1992 | 1.46 |
| Aug 5, 1992 | 1.46 |
| Aug 4, 1992 | 1.47 |
| Aug 3, 1992 | 1.47 |
| Jul 31, 1992 | 1.48 |
| Jul 30, 1992 | 1.49 |
| Jul 29, 1992 | 1.50 |
| Jul 28, 1992 | 1.51 |
| Jul 27, 1992 | 1.52 |
| Jul 24, 1992 | 1.53 |
| Jul 23, 1992 | 1.55 |
| Jul 22, 1992 | 1.56 |
| Jul 21, 1992 | 1.58 |
| Jul 20, 1992 | 1.59 |
| Jul 17, 1992 | 1.61 |
| Jul 16, 1992 | 1.63 |
| Jul 15, 1992 | 1.64 |
| Jul 14, 1992 | 1.66 |
| Jul 13, 1992 | 1.68 |
| Jul 10, 1992 | 1.70 |
| Jul 9, 1992 | 1.71 |
| Jul 8, 1992 | 1.72 |
| Jul 7, 1992 | 1.73 |
| Jul 6, 1992 | 1.75 |
| Jul 2, 1992 | 1.76 |
| Jul 1, 1992 | 1.77 |
| Jun 30, 1992 | 1.78 |
| Jun 29, 1992 | 1.79 |
| Jun 26, 1992 | 1.81 |
| Jun 25, 1992 | 1.82 |
| Jun 24, 1992 | 1.83 |
| Jun 23, 1992 | 1.83 |
| Jun 22, 1992 | 1.84 |
| Jun 19, 1992 | 1.85 |
| Jun 18, 1992 | 1.85 |
| Jun 17, 1992 | 1.86 |
| Jun 16, 1992 | 1.87 |
| Jun 15, 1992 | 1.87 |
| Jun 12, 1992 | 1.87 |
| Jun 11, 1992 | 1.88 |
| Jun 10, 1992 | 1.89 |
| Jun 9, 1992 | 1.90 |
| Jun 8, 1992 | 1.91 |
| Jun 5, 1992 | 1.91 |
| Jun 4, 1992 | 1.92 |
| Jun 3, 1992 | 1.93 |
| Jun 2, 1992 | 1.93 |
| Jun 1, 1992 | 1.95 |
| May 29, 1992 | 1.96 |
| May 28, 1992 | 1.97 |
| May 27, 1992 | 1.98 |
| May 26, 1992 | 1.99 |
| May 22, 1992 | 2.00 |
| May 21, 1992 | 2.01 |
| May 20, 1992 | 2.02 |
| May 19, 1992 | 2.03 |
| May 18, 1992 | 2.04 |
| May 15, 1992 | 2.04 |
| May 14, 1992 | 2.05 |
| May 13, 1992 | 2.05 |
| May 12, 1992 | 2.05 |
| May 11, 1992 | 2.05 |
| May 8, 1992 | 2.05 |
| May 7, 1992 | 2.05 |
| May 6, 1992 | 2.04 |
| May 5, 1992 | 2.04 |
| May 4, 1992 | 2.04 |
| May 1, 1992 | 2.04 |
| Apr 30, 1992 | 2.04 |
| Apr 29, 1992 | 2.03 |
| Apr 28, 1992 | 2.03 |
| Apr 27, 1992 | 2.03 |
| Apr 24, 1992 | 2.03 |
| Apr 22, 1992 | 2.03 |
| Apr 21, 1992 | 2.02 |
| Apr 20, 1992 | 2.02 |
| Apr 16, 1992 | 2.02 |
| Apr 15, 1992 | 2.02 |
| Apr 14, 1992 | 2.01 |
| Apr 13, 1992 | 2.01 |
| Apr 10, 1992 | 2.01 |
| Apr 9, 1992 | 2.00 |
| Apr 8, 1992 | 2.00 |
| Apr 7, 1992 | 2.00 |
| Apr 6, 1992 | 2.00 |
| Apr 3, 1992 | 2.00 |
| Apr 2, 1992 | 2.00 |
| Apr 1, 1992 | 2.00 |
| Mar 31, 1992 | 2.00 |
| Mar 30, 1992 | 1.99 |
| Mar 27, 1992 | 1.99 |
| Mar 26, 1992 | 1.99 |
| Mar 25, 1992 | 1.98 |
| Mar 24, 1992 | 1.98 |
| Mar 23, 1992 | 1.97 |
| Mar 20, 1992 | 1.97 |
| Mar 19, 1992 | 1.96 |
| Mar 18, 1992 | 1.96 |
| Mar 17, 1992 | 1.95 |
| Mar 16, 1992 | 1.95 |
| Mar 13, 1992 | 1.94 |
| Mar 12, 1992 | 1.93 |
| Mar 11, 1992 | 1.92 |
| Mar 10, 1992 | 1.91 |
| Mar 9, 1992 | 1.90 |
| Mar 6, 1992 | 1.89 |
| Mar 5, 1992 | 1.88 |
| Mar 4, 1992 | 1.87 |
| Mar 3, 1992 | 1.86 |
| Mar 2, 1992 | 1.85 |
| Feb 28, 1992 | 1.84 |
| Feb 27, 1992 | 1.82 |
| Feb 26, 1992 | 1.81 |
| Feb 25, 1992 | 1.80 |
| Feb 24, 1992 | 1.80 |
| Feb 21, 1992 | 1.79 |
| Feb 20, 1992 | 1.78 |
| Feb 19, 1992 | 1.77 |
| Feb 18, 1992 | 1.76 |
| Feb 14, 1992 | 1.75 |
| Feb 13, 1992 | 1.75 |
| Feb 12, 1992 | 1.74 |
| Feb 11, 1992 | 1.73 |
| Feb 10, 1992 | 1.72 |
| Feb 7, 1992 | 1.72 |
| Feb 6, 1992 | 1.71 |
| Feb 5, 1992 | 1.70 |
| Feb 4, 1992 | 1.69 |
| Feb 3, 1992 | 1.69 |
| Jan 31, 1992 | 1.68 |
| Jan 30, 1992 | 1.68 |
| Jan 29, 1992 | 1.67 |
| Jan 28, 1992 | 1.67 |
| Jan 27, 1992 | 1.67 |
| Jan 24, 1992 | 1.66 |
| Jan 23, 1992 | 1.66 |
| Jan 22, 1992 | 1.65 |
| Jan 21, 1992 | 1.65 |
| Jan 20, 1992 | 1.65 |
| Jan 17, 1992 | 1.65 |
| Jan 16, 1992 | 1.65 |
| Jan 15, 1992 | 1.64 |
| Jan 14, 1992 | 1.64 |
| Jan 13, 1992 | 1.64 |
| Jan 10, 1992 | 1.64 |
| Jan 9, 1992 | 1.64 |
| Jan 8, 1992 | 1.64 |
| Jan 7, 1992 | 1.64 |
| Jan 6, 1992 | 1.64 |
| Jan 3, 1992 | 1.64 |
| Jan 2, 1992 | 1.64 |
| Dec 31, 1991 | 1.64 |
| Dec 30, 1991 | 1.64 |
| Dec 27, 1991 | 1.65 |
| Dec 26, 1991 | 1.65 |
| Dec 24, 1991 | 1.65 |
| Dec 23, 1991 | 1.65 |
| Dec 20, 1991 | 1.66 |
| Dec 19, 1991 | 1.66 |
| Dec 18, 1991 | 1.66 |
| Dec 17, 1991 | 1.67 |
| Dec 16, 1991 | 1.67 |
| Dec 13, 1991 | 1.68 |
| Dec 12, 1991 | 1.68 |
| Dec 11, 1991 | 1.69 |
| Dec 10, 1991 | 1.70 |
| Dec 9, 1991 | 1.70 |
| Dec 6, 1991 | 1.70 |
| Dec 5, 1991 | 1.71 |
| Dec 4, 1991 | 1.71 |
| Dec 3, 1991 | 1.71 |
| Dec 2, 1991 | 1.70 |
| Nov 29, 1991 | 1.71 |
| Nov 27, 1991 | 1.71 |
| Nov 26, 1991 | 1.71 |
| Nov 25, 1991 | 1.71 |
| Nov 22, 1991 | 1.72 |
| Nov 21, 1991 | 1.73 |
| Nov 20, 1991 | 1.73 |
| Nov 19, 1991 | 1.73 |
| Nov 18, 1991 | 1.74 |
| Nov 15, 1991 | 1.74 |
| Nov 14, 1991 | 1.74 |
| Nov 13, 1991 | 1.74 |
| Nov 12, 1991 | 1.74 |
| Nov 11, 1991 | 1.74 |
| Nov 8, 1991 | 1.74 |
| Nov 7, 1991 | 1.74 |
| Nov 6, 1991 | 1.74 |
| Nov 5, 1991 | 1.75 |
| Nov 4, 1991 | 1.75 |
| Nov 1, 1991 | 1.75 |
| Oct 31, 1991 | 1.75 |
| Oct 30, 1991 | 1.76 |
| Oct 29, 1991 | 1.76 |
| Oct 28, 1991 | 1.76 |
| Oct 25, 1991 | 1.76 |
| Oct 24, 1991 | 1.77 |
| Oct 23, 1991 | 1.77 |
| Oct 22, 1991 | 1.77 |
| Oct 21, 1991 | 1.77 |
| Oct 18, 1991 | 1.78 |
| Oct 17, 1991 | 1.78 |
| Oct 16, 1991 | 1.79 |
| Oct 15, 1991 | 1.79 |
| Oct 14, 1991 | 1.80 |
| Oct 11, 1991 | 1.80 |
| Oct 10, 1991 | 1.81 |
| Oct 9, 1991 | 1.81 |
| Oct 8, 1991 | 1.82 |
| Oct 7, 1991 | 1.82 |
| Oct 4, 1991 | 1.83 |
| Oct 3, 1991 | 1.83 |
| Oct 2, 1991 | 1.84 |
| Oct 1, 1991 | 1.84 |
| Sep 30, 1991 | 1.84 |
| Sep 27, 1991 | 1.85 |
| Sep 26, 1991 | 1.86 |
| Sep 25, 1991 | 1.86 |
| Sep 24, 1991 | 1.87 |
| Sep 23, 1991 | 1.88 |
| Sep 20, 1991 | 1.89 |
| Sep 19, 1991 | 1.89 |
| Sep 18, 1991 | 1.90 |
| Sep 17, 1991 | 1.90 |
| Sep 16, 1991 | 1.91 |
| Sep 13, 1991 | 1.91 |
| Sep 12, 1991 | 1.91 |
| Sep 11, 1991 | 1.92 |
| Sep 10, 1991 | 1.92 |
| Sep 9, 1991 | 1.92 |
| Sep 6, 1991 | 1.93 |
| Sep 5, 1991 | 1.93 |
| Sep 4, 1991 | 1.93 |
| Sep 3, 1991 | 1.94 |
| Aug 30, 1991 | 1.94 |
| Aug 29, 1991 | 1.94 |
| Aug 28, 1991 | 1.95 |
| Aug 27, 1991 | 1.95 |
| Aug 26, 1991 | 1.95 |
| Aug 23, 1991 | 1.96 |
| Aug 22, 1991 | 1.96 |
| Aug 21, 1991 | 1.96 |
| Aug 20, 1991 | 1.96 |
| Aug 19, 1991 | 1.96 |
| Aug 16, 1991 | 1.96 |
| Aug 15, 1991 | 1.96 |
| Aug 14, 1991 | 1.96 |
| Aug 13, 1991 | 1.96 |
| Aug 12, 1991 | 1.97 |
| Aug 9, 1991 | 1.97 |
| Aug 8, 1991 | 1.97 |
| Aug 7, 1991 | 1.97 |
| Aug 6, 1991 | 1.97 |
| Aug 5, 1991 | 1.98 |
| Aug 2, 1991 | 1.98 |
| Aug 1, 1991 | 1.98 |
| Jul 31, 1991 | 1.98 |
| Jul 30, 1991 | 1.98 |
| Jul 29, 1991 | 1.98 |
| Jul 26, 1991 | 1.98 |
| Jul 25, 1991 | 1.98 |
| Jul 24, 1991 | 1.98 |
| Jul 23, 1991 | 1.99 |
| Jul 22, 1991 | 1.99 |
| Jul 19, 1991 | 1.99 |
| Jul 18, 1991 | 1.99 |
| Jul 17, 1991 | 1.99 |
| Jul 16, 1991 | 1.99 |
| Jul 15, 1991 | 2.00 |
| Jul 12, 1991 | 2.00 |
| Jul 11, 1991 | 2.01 |
| Jul 10, 1991 | 2.01 |
| Jul 9, 1991 | 2.01 |
| Jul 8, 1991 | 2.02 |
| Jul 5, 1991 | 2.02 |
| Jul 3, 1991 | 2.02 |
| Jul 2, 1991 | 2.03 |
| Jul 1, 1991 | 2.03 |
| Jun 28, 1991 | 2.04 |
| Jun 27, 1991 | 2.04 |
| Jun 26, 1991 | 2.05 |
| Jun 25, 1991 | 2.06 |
| Jun 24, 1991 | 2.07 |
| Jun 21, 1991 | 2.08 |
| Jun 20, 1991 | 2.08 |
| Jun 19, 1991 | 2.09 |
| Jun 18, 1991 | 2.09 |
| Jun 17, 1991 | 2.10 |
| Jun 14, 1991 | 2.11 |
| Jun 13, 1991 | 2.11 |
| Jun 12, 1991 | 2.12 |
| Jun 11, 1991 | 2.12 |
| Jun 10, 1991 | 2.12 |
| Jun 7, 1991 | 2.12 |
| Jun 6, 1991 | 2.12 |
| Jun 5, 1991 | 2.13 |
| Jun 4, 1991 | 2.13 |
| Jun 3, 1991 | 2.13 |
| May 31, 1991 | 2.12 |
| May 30, 1991 | 2.12 |
| May 29, 1991 | 2.12 |
| May 28, 1991 | 2.12 |
| May 24, 1991 | 2.12 |
| May 23, 1991 | 2.12 |
| May 22, 1991 | 2.12 |
| May 21, 1991 | 2.12 |