Dorman Products (DORM) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.48 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.55 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 24.55 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -648.46 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.28 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 8.30 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 1.90 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 14.19 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.83 |
| 10 | Dorman Products | 3.60 Bn | 3.56 Bn | 190.16 Mn | 50.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 50.88 |
| May 20, 2026 | 49.81 |
| May 19, 2026 | 48.20 |
| May 18, 2026 | 49.41 |
| May 15, 2026 | 49.65 |
| May 14, 2026 | 51.35 |
| May 13, 2026 | 49.71 |
| May 12, 2026 | 51.08 |
| May 11, 2026 | 51.72 |
| May 8, 2026 | 53.05 |
| May 7, 2026 | 53.22 |
| May 6, 2026 | 52.40 |
| May 5, 2026 | 51.08 |
| May 4, 2026 | 47.38 |
| May 1, 2026 | 48.24 |
| Apr 30, 2026 | 48.09 |
| Apr 29, 2026 | 47.04 |
| Apr 28, 2026 | 47.39 |
| Apr 27, 2026 | 47.12 |
| Apr 24, 2026 | 47.52 |
| Apr 23, 2026 | 46.73 |
| Apr 22, 2026 | 46.79 |
| Apr 21, 2026 | 47.12 |
| Apr 20, 2026 | 47.69 |
| Apr 17, 2026 | 47.29 |
| Apr 16, 2026 | 45.39 |
| Apr 15, 2026 | 45.61 |
| Apr 14, 2026 | 47.06 |
| Apr 13, 2026 | 46.89 |
| Apr 10, 2026 | 46.78 |
| Apr 9, 2026 | 46.98 |
| Apr 8, 2026 | 45.39 |
| Apr 7, 2026 | 43.27 |
| Apr 6, 2026 | 42.95 |
| Apr 2, 2026 | 43.12 |
| Apr 1, 2026 | 44.97 |
| Mar 31, 2026 | 44.60 |
| Mar 30, 2026 | 43.83 |
| Mar 27, 2026 | 42.20 |
| Mar 26, 2026 | 42.97 |
| Mar 25, 2026 | 43.17 |
| Mar 24, 2026 | 42.46 |
| Mar 23, 2026 | 41.92 |
| Mar 20, 2026 | 41.16 |
| Mar 19, 2026 | 41.33 |
| Mar 18, 2026 | 40.73 |
| Mar 17, 2026 | 40.89 |
| Mar 16, 2026 | 41.82 |
| Mar 13, 2026 | 41.50 |
| Mar 12, 2026 | 41.27 |
| Mar 11, 2026 | 42.65 |
| Mar 10, 2026 | 43.14 |
| Mar 9, 2026 | 43.49 |
| Mar 6, 2026 | 44.13 |
| Mar 5, 2026 | 45.26 |
| Mar 4, 2026 | 46.89 |
| Mar 3, 2026 | 46.91 |
| Mar 2, 2026 | 46.79 |
| Feb 27, 2026 | 47.57 |
| Feb 26, 2026 | 47.04 |
| Feb 25, 2026 | 46.22 |
| Feb 24, 2026 | 51.02 |
| Feb 23, 2026 | 51.46 |
| Feb 20, 2026 | 52.35 |
| Feb 19, 2026 | 51.56 |
| Feb 18, 2026 | 51.92 |
| Feb 17, 2026 | 52.17 |
| Feb 13, 2026 | 52.94 |
| Feb 12, 2026 | 53.15 |
| Feb 11, 2026 | 53.79 |
| Feb 10, 2026 | 53.00 |
| Feb 9, 2026 | 52.49 |
| Feb 6, 2026 | 52.51 |
| Feb 5, 2026 | 51.92 |
| Feb 4, 2026 | 51.71 |
| Feb 3, 2026 | 50.37 |
| Feb 2, 2026 | 51.10 |
| Jan 30, 2026 | 50.13 |
| Jan 29, 2026 | 49.83 |
| Jan 28, 2026 | 49.43 |
| Jan 27, 2026 | 50.17 |
| Jan 26, 2026 | 50.50 |
| Jan 23, 2026 | 50.07 |
| Jan 22, 2026 | 50.67 |
| Jan 21, 2026 | 51.69 |
| Jan 20, 2026 | 50.13 |
| Jan 16, 2026 | 50.90 |
| Jan 15, 2026 | 51.98 |
| Jan 14, 2026 | 50.90 |
| Jan 13, 2026 | 50.90 |
| Jan 12, 2026 | 51.10 |
| Jan 9, 2026 | 51.57 |
| Jan 8, 2026 | 51.80 |
| Jan 7, 2026 | 50.21 |
| Jan 6, 2026 | 50.52 |
| Jan 5, 2026 | 50.64 |
| Jan 2, 2026 | 50.09 |
| Dec 31, 2025 | 49.72 |
| Dec 30, 2025 | 36.42 |
| Dec 29, 2025 | 36.47 |
| Dec 26, 2025 | 36.69 |
| Dec 24, 2025 | 36.46 |
| Dec 23, 2025 | 36.38 |
| Dec 22, 2025 | 36.24 |
| Dec 19, 2025 | 36.66 |
| Dec 18, 2025 | 36.71 |
| Dec 17, 2025 | 36.62 |
| Dec 16, 2025 | 36.72 |
| Dec 15, 2025 | 37.07 |
| Dec 12, 2025 | 37.09 |
| Dec 11, 2025 | 37.22 |
| Dec 10, 2025 | 36.42 |
| Dec 9, 2025 | 35.86 |
| Dec 8, 2025 | 36.14 |
| Dec 5, 2025 | 36.69 |
| Dec 4, 2025 | 36.61 |
| Dec 3, 2025 | 37.35 |
| Dec 2, 2025 | 37.41 |
| Dec 1, 2025 | 37.89 |
| Nov 28, 2025 | 38.33 |
| Nov 26, 2025 | 38.92 |
| Nov 25, 2025 | 39.26 |
| Nov 24, 2025 | 38.15 |
| Nov 21, 2025 | 38.05 |
| Nov 20, 2025 | 36.53 |
| Nov 19, 2025 | 37.29 |
| Nov 18, 2025 | 37.44 |
| Nov 17, 2025 | 37.26 |
| Nov 14, 2025 | 38.17 |
| Nov 13, 2025 | 38.97 |
| Nov 12, 2025 | 40.02 |
| Nov 11, 2025 | 38.60 |
| Nov 10, 2025 | 38.83 |
| Nov 7, 2025 | 38.91 |
| Nov 6, 2025 | 37.47 |
| Nov 5, 2025 | 38.06 |
| Nov 4, 2025 | 38.02 |
| Nov 3, 2025 | 38.71 |
| Oct 31, 2025 | 38.86 |
| Oct 30, 2025 | 38.97 |
| Oct 29, 2025 | 38.69 |
| Oct 28, 2025 | 40.20 |
| Oct 27, 2025 | 44.55 |
| Oct 24, 2025 | 45.79 |
| Oct 23, 2025 | 44.98 |
| Oct 22, 2025 | 44.63 |
| Oct 21, 2025 | 42.94 |
| Oct 20, 2025 | 41.67 |
| Oct 17, 2025 | 41.45 |
| Oct 16, 2025 | 41.29 |
| Oct 15, 2025 | 40.92 |
| Oct 14, 2025 | 40.58 |
| Oct 13, 2025 | 40.10 |
| Oct 10, 2025 | 41.05 |
| Oct 9, 2025 | 41.42 |
| Oct 8, 2025 | 41.54 |
| Oct 7, 2025 | 41.43 |
| Oct 6, 2025 | 42.77 |
| Oct 3, 2025 | 45.53 |
| Oct 2, 2025 | 45.13 |
| Oct 1, 2025 | 44.96 |
| Sep 30, 2025 | 45.17 |
| Sep 29, 2025 | 43.91 |
| Sep 26, 2025 | 34.05 |
| Sep 25, 2025 | 33.35 |
| Sep 24, 2025 | 33.73 |
| Sep 23, 2025 | 34.52 |
| Sep 22, 2025 | 34.32 |
| Sep 19, 2025 | 34.30 |
| Sep 18, 2025 | 34.86 |
| Sep 17, 2025 | 34.40 |
| Sep 16, 2025 | 34.44 |
| Sep 15, 2025 | 35.48 |
| Sep 12, 2025 | 35.37 |
| Sep 11, 2025 | 35.87 |
| Sep 10, 2025 | 34.89 |
| Sep 9, 2025 | 35.78 |
| Sep 8, 2025 | 36.47 |
| Sep 5, 2025 | 35.88 |
| Sep 4, 2025 | 35.63 |
| Sep 3, 2025 | 34.79 |
| Sep 2, 2025 | 35.20 |
| Aug 29, 2025 | 35.47 |
| Aug 28, 2025 | 35.41 |
| Aug 27, 2025 | 35.86 |
| Aug 26, 2025 | 35.93 |
| Aug 25, 2025 | 35.78 |
| Aug 22, 2025 | 35.68 |
| Aug 21, 2025 | 33.57 |
| Aug 20, 2025 | 33.77 |
| Aug 19, 2025 | 33.93 |
| Aug 18, 2025 | 33.43 |
| Aug 15, 2025 | 33.43 |
| Aug 14, 2025 | 34.16 |
| Aug 13, 2025 | 34.26 |
| Aug 12, 2025 | 32.81 |
| Aug 11, 2025 | 31.32 |
| Aug 8, 2025 | 30.60 |
| Aug 7, 2025 | 29.53 |
| Aug 6, 2025 | 30.93 |
| Aug 5, 2025 | 29.21 |
| Aug 4, 2025 | 27.33 |
| Aug 1, 2025 | 26.12 |
| Jul 31, 2025 | 26.44 |
| Jul 30, 2025 | 26.45 |
| Jul 29, 2025 | 26.72 |
| Jul 28, 2025 | 26.79 |
| Jul 25, 2025 | 26.76 |
| Jul 24, 2025 | 26.65 |
| Jul 23, 2025 | 26.97 |
| Jul 22, 2025 | 26.77 |
| Jul 21, 2025 | 26.63 |
| Jul 18, 2025 | 26.60 |
| Jul 17, 2025 | 26.83 |
| Jul 16, 2025 | 26.60 |
| Jul 15, 2025 | 26.47 |
| Jul 14, 2025 | 26.82 |
| Jul 11, 2025 | 26.86 |
| Jul 10, 2025 | 27.45 |
| Jul 9, 2025 | 27.66 |
| Jul 8, 2025 | 27.19 |
| Jul 7, 2025 | 27.38 |
| Jul 3, 2025 | 28.08 |
| Jul 2, 2025 | 27.91 |
| Jul 1, 2025 | 27.47 |
| Jun 30, 2025 | 26.89 |
| Jun 27, 2025 | 19.94 |
| Jun 26, 2025 | 19.80 |
| Jun 25, 2025 | 19.42 |
| Jun 24, 2025 | 20.06 |
| Jun 23, 2025 | 20.03 |
| Jun 20, 2025 | 19.76 |
| Jun 18, 2025 | 19.53 |
| Jun 17, 2025 | 19.44 |
| Jun 16, 2025 | 20.00 |
| Jun 13, 2025 | 19.97 |
| Jun 12, 2025 | 20.57 |
| Jun 11, 2025 | 20.41 |
| Jun 10, 2025 | 20.51 |
| Jun 9, 2025 | 20.47 |
| Jun 6, 2025 | 20.31 |
| Jun 5, 2025 | 20.37 |
| Jun 4, 2025 | 20.42 |
| Jun 3, 2025 | 20.46 |
| Jun 2, 2025 | 20.23 |
| May 30, 2025 | 20.74 |
| May 29, 2025 | 20.54 |
| May 28, 2025 | 20.41 |
| May 27, 2025 | 20.46 |
| May 23, 2025 | 20.06 |
| May 22, 2025 | 20.24 |
| May 21, 2025 | 20.28 |
| May 20, 2025 | 20.93 |
| May 19, 2025 | 20.91 |
| May 16, 2025 | 21.17 |
| May 15, 2025 | 20.93 |
| May 14, 2025 | 20.54 |
| May 13, 2025 | 20.99 |
| May 12, 2025 | 20.89 |
| May 9, 2025 | 20.00 |
| May 8, 2025 | 19.93 |
| May 7, 2025 | 19.88 |
| May 6, 2025 | 19.72 |
| May 5, 2025 | 18.44 |
| May 2, 2025 | 18.49 |
| May 1, 2025 | 18.44 |
| Apr 30, 2025 | 18.17 |
| Apr 29, 2025 | 17.98 |
| Apr 28, 2025 | 17.85 |
| Apr 25, 2025 | 18.35 |
| Apr 24, 2025 | 18.31 |
| Apr 23, 2025 | 17.88 |
| Apr 22, 2025 | 17.73 |
| Apr 21, 2025 | 17.37 |
| Apr 17, 2025 | 17.83 |
| Apr 16, 2025 | 17.91 |
| Apr 15, 2025 | 17.87 |
| Apr 14, 2025 | 18.20 |
| Apr 11, 2025 | 17.94 |
| Apr 10, 2025 | 18.26 |
| Apr 9, 2025 | 18.99 |
| Apr 8, 2025 | 18.08 |
| Apr 7, 2025 | 18.26 |
| Apr 4, 2025 | 18.58 |
| Apr 3, 2025 | 18.50 |
| Apr 2, 2025 | 20.01 |
| Apr 1, 2025 | 19.67 |
| Mar 31, 2025 | 19.33 |
| Mar 28, 2025 | 19.40 |
| Mar 27, 2025 | 20.11 |
| Mar 26, 2025 | 20.21 |
| Mar 25, 2025 | 20.25 |
| Mar 24, 2025 | 20.37 |
| Mar 21, 2025 | 20.16 |
| Mar 20, 2025 | 20.33 |
| Mar 19, 2025 | 20.48 |
| Mar 18, 2025 | 20.09 |
| Mar 17, 2025 | 20.37 |
| Mar 14, 2025 | 20.51 |
| Mar 13, 2025 | 20.14 |
| Mar 12, 2025 | 20.38 |
| Mar 11, 2025 | 20.36 |
| Mar 10, 2025 | 20.12 |
| Mar 7, 2025 | 20.07 |
| Mar 6, 2025 | 20.69 |
| Mar 5, 2025 | 21.66 |
| Mar 4, 2025 | 20.93 |
| Mar 3, 2025 | 21.09 |
| Feb 28, 2025 | 21.13 |
| Feb 27, 2025 | 20.57 |
| Feb 26, 2025 | 19.93 |
| Feb 25, 2025 | 20.18 |
| Feb 24, 2025 | 19.77 |
| Feb 21, 2025 | 19.86 |
| Feb 20, 2025 | 20.33 |
| Feb 19, 2025 | 20.27 |
| Feb 18, 2025 | 20.41 |
| Feb 14, 2025 | 20.36 |
| Feb 13, 2025 | 20.21 |
| Feb 12, 2025 | 20.08 |
| Feb 11, 2025 | 20.27 |
| Feb 10, 2025 | 20.29 |
| Feb 7, 2025 | 20.38 |
| Feb 6, 2025 | 20.80 |
| Feb 5, 2025 | 21.00 |
| Feb 4, 2025 | 21.21 |
| Feb 3, 2025 | 21.08 |
| Jan 31, 2025 | 21.10 |
| Jan 30, 2025 | 21.38 |
| Jan 29, 2025 | 21.27 |
| Jan 28, 2025 | 21.45 |
| Jan 27, 2025 | 21.24 |
| Jan 24, 2025 | 21.38 |
| Jan 23, 2025 | 20.84 |
| Jan 22, 2025 | 20.89 |
| Jan 21, 2025 | 20.90 |
| Jan 17, 2025 | 20.83 |
| Jan 16, 2025 | 20.95 |
| Jan 15, 2025 | 20.68 |
| Jan 14, 2025 | 20.25 |
| Jan 13, 2025 | 19.80 |
| Jan 10, 2025 | 19.57 |
| Jan 8, 2025 | 20.21 |
| Jan 7, 2025 | 19.94 |
| Jan 6, 2025 | 20.62 |
| Jan 3, 2025 | 20.91 |
| Jan 2, 2025 | 20.64 |
| Dec 31, 2024 | 20.82 |
| Dec 30, 2024 | 22.91 |
| Dec 27, 2024 | 23.07 |
| Dec 26, 2024 | 23.22 |
| Dec 24, 2024 | 23.12 |
| Dec 23, 2024 | 22.84 |
| Dec 20, 2024 | 22.92 |
| Dec 19, 2024 | 22.75 |
| Dec 18, 2024 | 22.67 |
| Dec 17, 2024 | 23.43 |
| Dec 16, 2024 | 23.89 |
| Dec 13, 2024 | 23.95 |
| Dec 12, 2024 | 24.40 |
| Dec 11, 2024 | 24.70 |
| Dec 10, 2024 | 24.34 |
| Dec 9, 2024 | 23.98 |
| Dec 6, 2024 | 24.17 |
| Dec 5, 2024 | 24.30 |
| Dec 4, 2024 | 24.43 |
| Dec 3, 2024 | 24.16 |
| Dec 2, 2024 | 24.54 |
| Nov 29, 2024 | 24.43 |
| Nov 27, 2024 | 24.40 |
| Nov 26, 2024 | 24.93 |
| Nov 25, 2024 | 24.73 |
| Nov 22, 2024 | 24.34 |
| Nov 21, 2024 | 23.91 |
| Nov 20, 2024 | 23.59 |
| Nov 19, 2024 | 23.67 |
| Nov 18, 2024 | 23.39 |
| Nov 15, 2024 | 23.51 |
| Nov 14, 2024 | 23.73 |
| Nov 13, 2024 | 24.06 |
| Nov 12, 2024 | 24.08 |
| Nov 11, 2024 | 23.65 |
| Nov 8, 2024 | 24.04 |
| Nov 7, 2024 | 23.27 |
| Nov 6, 2024 | 23.89 |
| Nov 5, 2024 | 24.03 |
| Nov 4, 2024 | 23.34 |
| Nov 1, 2024 | 22.30 |
| Oct 31, 2024 | 19.90 |
| Oct 30, 2024 | 20.20 |
| Oct 29, 2024 | 20.18 |
| Oct 28, 2024 | 20.17 |
| Oct 25, 2024 | 20.05 |
| Oct 24, 2024 | 19.92 |
| Oct 23, 2024 | 19.89 |
| Oct 22, 2024 | 20.08 |
| Oct 21, 2024 | 20.31 |
| Oct 18, 2024 | 20.40 |
| Oct 17, 2024 | 20.62 |
| Oct 16, 2024 | 20.55 |
| Oct 15, 2024 | 20.40 |
| Oct 14, 2024 | 20.24 |
| Oct 11, 2024 | 19.88 |
| Oct 10, 2024 | 19.28 |
| Oct 9, 2024 | 19.31 |
| Oct 8, 2024 | 19.01 |
| Oct 7, 2024 | 19.05 |
| Oct 4, 2024 | 19.21 |
| Oct 3, 2024 | 18.96 |
| Oct 2, 2024 | 19.41 |
| Oct 1, 2024 | 19.71 |
| Sep 30, 2024 | 19.74 |
| Sep 27, 2024 | 18.72 |
| Sep 26, 2024 | 18.74 |
| Sep 25, 2024 | 18.85 |
| Sep 24, 2024 | 19.00 |
| Sep 23, 2024 | 18.95 |
| Sep 20, 2024 | 18.97 |
| Sep 19, 2024 | 19.37 |
| Sep 18, 2024 | 19.08 |
| Sep 17, 2024 | 19.23 |
| Sep 16, 2024 | 19.18 |
| Sep 13, 2024 | 18.99 |
| Sep 12, 2024 | 18.43 |
| Sep 11, 2024 | 18.09 |
| Sep 10, 2024 | 17.97 |
| Sep 9, 2024 | 17.92 |
| Sep 6, 2024 | 17.96 |
| Sep 5, 2024 | 18.20 |
| Sep 4, 2024 | 18.08 |
| Sep 3, 2024 | 18.05 |
| Aug 30, 2024 | 18.69 |
| Aug 29, 2024 | 18.40 |
| Aug 28, 2024 | 18.32 |
| Aug 27, 2024 | 18.52 |
| Aug 26, 2024 | 18.58 |
| Aug 23, 2024 | 18.44 |
| Aug 22, 2024 | 17.99 |
| Aug 21, 2024 | 17.91 |
| Aug 20, 2024 | 17.61 |
| Aug 19, 2024 | 17.65 |
| Aug 16, 2024 | 17.38 |
| Aug 15, 2024 | 17.73 |
| Aug 14, 2024 | 17.14 |
| Aug 13, 2024 | 17.35 |
| Aug 12, 2024 | 17.09 |
| Aug 9, 2024 | 17.39 |
| Aug 8, 2024 | 17.43 |
| Aug 7, 2024 | 17.44 |
| Aug 6, 2024 | 17.62 |
| Aug 5, 2024 | 16.83 |
| Aug 2, 2024 | 16.95 |
| Aug 1, 2024 | 16.25 |
| Jul 31, 2024 | 16.71 |
| Jul 30, 2024 | 16.45 |
| Jul 29, 2024 | 16.36 |
| Jul 26, 2024 | 16.55 |
| Jul 25, 2024 | 16.22 |
| Jul 24, 2024 | 16.15 |
| Jul 23, 2024 | 16.63 |
| Jul 22, 2024 | 16.68 |
| Jul 19, 2024 | 16.52 |
| Jul 18, 2024 | 16.86 |
| Jul 17, 2024 | 16.91 |
| Jul 16, 2024 | 16.95 |
| Jul 15, 2024 | 15.91 |
| Jul 12, 2024 | 15.34 |
| Jul 11, 2024 | 14.93 |
| Jul 10, 2024 | 14.55 |
| Jul 9, 2024 | 14.38 |
| Jul 8, 2024 | 14.85 |
| Jul 5, 2024 | 14.70 |
| Jul 3, 2024 | 14.88 |
| Jul 2, 2024 | 14.86 |
| Jul 1, 2024 | 14.88 |
| Jun 28, 2024 | 14.97 |
| Jun 27, 2024 | 14.82 |
| Jun 26, 2024 | 14.95 |
| Jun 25, 2024 | 15.21 |
| Jun 24, 2024 | 15.38 |
| Jun 21, 2024 | 15.23 |
| Jun 20, 2024 | 15.09 |
| Jun 18, 2024 | 15.04 |
| Jun 17, 2024 | 15.10 |
| Jun 14, 2024 | 14.86 |
| Jun 13, 2024 | 14.84 |
| Jun 12, 2024 | 14.86 |
| Jun 11, 2024 | 14.84 |
| Jun 10, 2024 | 14.69 |
| Jun 7, 2024 | 14.76 |
| Jun 6, 2024 | 14.82 |
| Jun 5, 2024 | 14.93 |
| Jun 4, 2024 | 14.75 |
| Jun 3, 2024 | 15.01 |
| May 31, 2024 | 15.05 |
| May 30, 2024 | 14.87 |
| May 29, 2024 | 14.88 |
| May 28, 2024 | 14.99 |
| May 24, 2024 | 15.05 |
| May 23, 2024 | 14.82 |
| May 22, 2024 | 14.90 |
| May 21, 2024 | 15.05 |
| May 20, 2024 | 15.06 |
| May 17, 2024 | 14.94 |
| May 16, 2024 | 15.08 |
| May 15, 2024 | 15.17 |
| May 14, 2024 | 14.98 |
| May 13, 2024 | 15.27 |
| May 10, 2024 | 15.12 |
| May 9, 2024 | 15.08 |
| May 8, 2024 | 14.93 |
| May 7, 2024 | 14.95 |
| May 6, 2024 | 15.20 |
| May 3, 2024 | 14.88 |
| May 2, 2024 | 14.84 |
| May 1, 2024 | 14.56 |
| Apr 30, 2024 | 14.31 |
| Apr 29, 2024 | 14.52 |
| Apr 26, 2024 | 14.60 |
| Apr 25, 2024 | 14.41 |
| Apr 24, 2024 | 14.69 |
| Apr 23, 2024 | 14.76 |
| Apr 22, 2024 | 14.53 |
| Apr 19, 2024 | 14.46 |
| Apr 18, 2024 | 14.38 |
| Apr 17, 2024 | 14.40 |
| Apr 16, 2024 | 14.55 |
| Apr 15, 2024 | 14.68 |
| Apr 12, 2024 | 14.73 |
| Apr 11, 2024 | 15.08 |
| Apr 10, 2024 | 15.02 |
| Apr 9, 2024 | 15.64 |
| Apr 8, 2024 | 15.68 |
| Apr 5, 2024 | 15.77 |
| Apr 4, 2024 | 15.66 |
| Apr 3, 2024 | 15.97 |
| Apr 2, 2024 | 15.82 |
| Apr 1, 2024 | 15.95 |
| Mar 28, 2024 | 18.40 |
| Mar 27, 2024 | 18.60 |
| Mar 26, 2024 | 17.76 |
| Mar 25, 2024 | 17.85 |
| Mar 22, 2024 | 17.89 |
| Mar 21, 2024 | 17.85 |
| Mar 20, 2024 | 17.84 |
| Mar 19, 2024 | 17.30 |
| Mar 18, 2024 | 17.24 |
| Mar 15, 2024 | 17.25 |
| Mar 14, 2024 | 17.26 |
| Mar 13, 2024 | 17.32 |
| Mar 12, 2024 | 17.33 |
| Mar 11, 2024 | 17.39 |
| Mar 8, 2024 | 17.33 |
| Mar 7, 2024 | 17.45 |
| Mar 6, 2024 | 17.37 |
| Mar 5, 2024 | 17.40 |
| Mar 4, 2024 | 17.27 |
| Mar 1, 2024 | 17.79 |
| Feb 29, 2024 | 17.98 |
| Feb 28, 2024 | 17.73 |
| Feb 27, 2024 | 18.37 |
| Feb 26, 2024 | 15.86 |
| Feb 23, 2024 | 15.79 |
| Feb 22, 2024 | 15.49 |
| Feb 21, 2024 | 15.81 |
| Feb 20, 2024 | 15.63 |
| Feb 16, 2024 | 15.70 |
| Feb 15, 2024 | 16.04 |
| Feb 14, 2024 | 15.85 |
| Feb 13, 2024 | 15.53 |
| Feb 12, 2024 | 16.03 |
| Feb 9, 2024 | 15.93 |
| Feb 8, 2024 | 15.59 |
| Feb 7, 2024 | 15.54 |
| Feb 6, 2024 | 15.60 |
| Feb 5, 2024 | 15.20 |
| Feb 2, 2024 | 15.80 |
| Feb 1, 2024 | 15.92 |
| Jan 31, 2024 | 15.54 |
| Jan 30, 2024 | 15.97 |
| Jan 29, 2024 | 16.34 |
| Jan 26, 2024 | 16.23 |
| Jan 25, 2024 | 16.19 |
| Jan 24, 2024 | 16.10 |
| Jan 23, 2024 | 16.40 |
| Jan 22, 2024 | 16.22 |
| Jan 19, 2024 | 15.65 |
| Jan 18, 2024 | 15.60 |
| Jan 17, 2024 | 15.38 |
| Jan 16, 2024 | 15.49 |
| Jan 12, 2024 | 15.42 |
| Jan 11, 2024 | 15.57 |
| Jan 10, 2024 | 15.32 |
| Jan 9, 2024 | 15.32 |
| Jan 8, 2024 | 15.46 |
| Jan 5, 2024 | 15.20 |
| Jan 4, 2024 | 15.32 |
| Jan 3, 2024 | 15.34 |
| Jan 2, 2024 | 15.92 |
| Dec 29, 2023 | 22.95 |
| Dec 28, 2023 | 23.29 |
| Dec 27, 2023 | 23.37 |
| Dec 26, 2023 | 23.26 |
| Dec 22, 2023 | 22.97 |
| Dec 21, 2023 | 22.85 |
| Dec 20, 2023 | 22.83 |
| Dec 19, 2023 | 23.12 |
| Dec 18, 2023 | 22.16 |
| Dec 15, 2023 | 22.09 |
| Dec 14, 2023 | 22.35 |
| Dec 13, 2023 | 21.51 |
| Dec 12, 2023 | 20.81 |
| Dec 11, 2023 | 20.84 |
| Dec 8, 2023 | 20.59 |
| Dec 7, 2023 | 21.00 |
| Dec 6, 2023 | 20.99 |
| Dec 5, 2023 | 20.88 |
| Dec 4, 2023 | 21.21 |
| Dec 1, 2023 | 20.30 |
| Nov 30, 2023 | 19.82 |
| Nov 29, 2023 | 19.71 |
| Nov 28, 2023 | 19.95 |
| Nov 27, 2023 | 19.94 |
| Nov 24, 2023 | 20.07 |
| Nov 22, 2023 | 20.01 |
| Nov 21, 2023 | 19.68 |
| Nov 20, 2023 | 19.86 |
| Nov 17, 2023 | 19.61 |
| Nov 16, 2023 | 19.32 |
| Nov 15, 2023 | 19.51 |
| Nov 14, 2023 | 19.59 |
| Nov 13, 2023 | 18.41 |
| Nov 10, 2023 | 18.41 |
| Nov 9, 2023 | 18.35 |
| Nov 8, 2023 | 18.49 |
| Nov 7, 2023 | 18.63 |
| Nov 6, 2023 | 18.82 |
| Nov 3, 2023 | 18.75 |
| Nov 2, 2023 | 18.28 |
| Nov 1, 2023 | 18.00 |
| Oct 31, 2023 | 17.11 |
| Oct 30, 2023 | 20.02 |
| Oct 27, 2023 | 19.39 |
| Oct 26, 2023 | 20.52 |
| Oct 25, 2023 | 20.19 |
| Oct 24, 2023 | 20.25 |
| Oct 23, 2023 | 20.19 |
| Oct 20, 2023 | 20.14 |
| Oct 19, 2023 | 20.31 |
| Oct 18, 2023 | 20.73 |
| Oct 17, 2023 | 21.38 |
| Oct 16, 2023 | 21.52 |
| Oct 13, 2023 | 21.06 |
| Oct 12, 2023 | 21.50 |
| Oct 11, 2023 | 21.26 |
| Oct 10, 2023 | 21.19 |
| Oct 9, 2023 | 21.34 |
| Oct 6, 2023 | 21.02 |
| Oct 5, 2023 | 21.02 |
| Oct 4, 2023 | 21.01 |
| Oct 3, 2023 | 20.79 |
| Oct 2, 2023 | 20.64 |
| Sep 29, 2023 | 45.72 |
| Sep 28, 2023 | 46.20 |
| Sep 27, 2023 | 45.51 |
| Sep 26, 2023 | 44.46 |
| Sep 25, 2023 | 45.02 |
| Sep 22, 2023 | 44.60 |
| Sep 21, 2023 | 45.92 |
| Sep 20, 2023 | 47.02 |
| Sep 19, 2023 | 47.38 |
| Sep 18, 2023 | 46.89 |
| Sep 15, 2023 | 47.46 |
| Sep 14, 2023 | 47.55 |
| Sep 13, 2023 | 46.30 |
| Sep 12, 2023 | 46.57 |
| Sep 11, 2023 | 47.03 |
| Sep 8, 2023 | 47.44 |
| Sep 7, 2023 | 47.10 |
| Sep 6, 2023 | 49.39 |
| Sep 5, 2023 | 49.12 |
| Sep 1, 2023 | 50.91 |
| Aug 31, 2023 | 49.80 |
| Aug 30, 2023 | 49.40 |
| Aug 29, 2023 | 49.25 |
| Aug 28, 2023 | 48.58 |
| Aug 25, 2023 | 48.19 |
| Aug 24, 2023 | 47.93 |
| Aug 23, 2023 | 48.64 |
| Aug 22, 2023 | 48.62 |
| Aug 21, 2023 | 49.70 |
| Aug 18, 2023 | 49.58 |
| Aug 17, 2023 | 49.56 |
| Aug 16, 2023 | 50.55 |
| Aug 15, 2023 | 51.02 |
| Aug 14, 2023 | 51.26 |
| Aug 11, 2023 | 52.20 |
| Aug 10, 2023 | 51.52 |
| Aug 9, 2023 | 52.69 |
| Aug 8, 2023 | 53.74 |
| Aug 7, 2023 | 54.31 |
| Aug 4, 2023 | 53.93 |
| Aug 3, 2023 | 53.59 |
| Aug 2, 2023 | 53.53 |
| Aug 1, 2023 | 52.33 |
| Jul 31, 2023 | 51.11 |
| Jul 28, 2023 | 50.14 |
| Jul 27, 2023 | 50.14 |
| Jul 26, 2023 | 51.21 |
| Jul 25, 2023 | 51.40 |
| Jul 24, 2023 | 50.46 |
| Jul 21, 2023 | 49.60 |
| Jul 20, 2023 | 49.25 |
| Jul 19, 2023 | 49.41 |
| Jul 18, 2023 | 48.85 |
| Jul 17, 2023 | 49.31 |
| Jul 14, 2023 | 50.65 |
| Jul 13, 2023 | 50.55 |
| Jul 12, 2023 | 49.90 |
| Jul 11, 2023 | 48.39 |
| Jul 10, 2023 | 47.54 |
| Jul 7, 2023 | 46.79 |
| Jul 6, 2023 | 46.01 |
| Jul 5, 2023 | 46.04 |
| Jul 3, 2023 | 47.78 |
| Jun 30, 2023 | 705.81 |
| Jun 29, 2023 | 707.24 |
| Jun 28, 2023 | 698.02 |
| Jun 27, 2023 | 682.98 |
| Jun 26, 2023 | 681.99 |
| Jun 23, 2023 | 687.63 |
| Jun 22, 2023 | 716.82 |
| Jun 21, 2023 | 730.43 |
| Jun 20, 2023 | 734.01 |
| Jun 16, 2023 | 748.07 |
| Jun 15, 2023 | 758.19 |
| Jun 14, 2023 | 744.94 |
| Jun 13, 2023 | 756.76 |
| Jun 12, 2023 | 754.25 |
| Jun 9, 2023 | 751.65 |
| Jun 8, 2023 | 748.43 |
| Jun 7, 2023 | 757.83 |
| Jun 6, 2023 | 735.72 |
| Jun 5, 2023 | 728.10 |
| Jun 2, 2023 | 759.89 |
| Jun 1, 2023 | 740.73 |
| May 31, 2023 | 734.64 |
| May 30, 2023 | 782.90 |
| May 26, 2023 | 779.14 |
| May 25, 2023 | 758.28 |
| May 24, 2023 | 757.74 |
| May 23, 2023 | 772.42 |
| May 22, 2023 | 768.04 |
| May 19, 2023 | 772.69 |
| May 18, 2023 | 774.84 |
| May 17, 2023 | 782.63 |
| May 16, 2023 | 757.56 |
| May 15, 2023 | 775.11 |
| May 12, 2023 | 775.38 |
| May 11, 2023 | 778.69 |
| May 10, 2023 | 783.17 |
| May 9, 2023 | 770.90 |
| May 8, 2023 | 787.29 |
| May 5, 2023 | 791.41 |
| May 4, 2023 | 759.62 |
| May 3, 2023 | 770.46 |
| May 2, 2023 | 741.45 |
| May 1, 2023 | 775.65 |
| Apr 28, 2023 | 771.44 |
| Apr 27, 2023 | 766.78 |
| Apr 26, 2023 | 746.10 |
| Apr 25, 2023 | 751.83 |
| Apr 24, 2023 | 773.05 |
| Apr 21, 2023 | 770.01 |
| Apr 20, 2023 | 755.68 |
| Apr 19, 2023 | 754.61 |
| Apr 18, 2023 | 761.23 |
| Apr 17, 2023 | 773.05 |
| Apr 14, 2023 | 769.74 |
| Apr 13, 2023 | 773.41 |
| Apr 12, 2023 | 767.68 |
| Apr 11, 2023 | 774.31 |
| Apr 10, 2023 | 760.34 |
| Apr 6, 2023 | 746.19 |
| Apr 5, 2023 | 740.55 |
| Apr 4, 2023 | 747.27 |
| Apr 3, 2023 | 766.34 |
| Mar 31, 2023 | 712.61 |
| Mar 30, 2023 | 696.75 |
| Mar 29, 2023 | 695.60 |
| Mar 28, 2023 | 692.87 |
| Mar 27, 2023 | 686.51 |
| Mar 24, 2023 | 681.55 |
| Mar 23, 2023 | 671.14 |
| Mar 22, 2023 | 677.34 |
| Mar 21, 2023 | 688.74 |
| Mar 20, 2023 | 676.93 |
| Mar 17, 2023 | 677.17 |
| Mar 16, 2023 | 692.87 |
| Mar 15, 2023 | 681.22 |
| Mar 14, 2023 | 685.68 |
| Mar 13, 2023 | 677.01 |
| Mar 10, 2023 | 689.40 |
| Mar 9, 2023 | 700.80 |
| Mar 8, 2023 | 700.06 |
| Mar 7, 2023 | 697.17 |
| Mar 6, 2023 | 701.21 |
| Mar 3, 2023 | 747.39 |
| Mar 2, 2023 | 754.09 |
| Mar 1, 2023 | 749.21 |
| Feb 28, 2023 | 768.54 |
| Feb 27, 2023 | 771.02 |
| Feb 24, 2023 | 762.76 |
| Feb 23, 2023 | 763.01 |
| Feb 22, 2023 | 771.43 |
| Feb 21, 2023 | 774.66 |
| Feb 17, 2023 | 800.27 |
| Feb 16, 2023 | 780.52 |
| Feb 15, 2023 | 778.54 |
| Feb 14, 2023 | 773.91 |
| Feb 13, 2023 | 782.01 |
| Feb 10, 2023 | 776.23 |
| Feb 9, 2023 | 780.03 |
| Feb 8, 2023 | 776.47 |
| Feb 7, 2023 | 797.04 |
| Feb 6, 2023 | 807.12 |
| Feb 3, 2023 | 825.05 |
| Feb 2, 2023 | 840.00 |
| Feb 1, 2023 | 818.85 |
| Jan 31, 2023 | 801.84 |
| Jan 30, 2023 | 779.78 |
| Jan 27, 2023 | 772.43 |
| Jan 26, 2023 | 771.27 |
| Jan 25, 2023 | 751.61 |
| Jan 24, 2023 | 760.12 |
| Jan 23, 2023 | 746.24 |
| Jan 20, 2023 | 739.88 |
| Jan 19, 2023 | 716.17 |
| Jan 18, 2023 | 712.37 |
| Jan 17, 2023 | 732.19 |
| Jan 13, 2023 | 743.68 |
| Jan 12, 2023 | 728.97 |
| Jan 11, 2023 | 719.22 |
| Jan 10, 2023 | 712.78 |
| Jan 9, 2023 | 696.01 |
| Jan 6, 2023 | 698.07 |
| Jan 5, 2023 | 676.51 |
| Jan 4, 2023 | 687.75 |
| Jan 3, 2023 | 684.28 |
| Dec 30, 2022 | 107.02 |
| Dec 29, 2022 | 108.65 |
| Dec 28, 2022 | 105.96 |
| Dec 27, 2022 | 108.39 |
| Dec 23, 2022 | 107.61 |
| Dec 22, 2022 | 105.62 |
| Dec 21, 2022 | 110.16 |
| Dec 20, 2022 | 105.86 |
| Dec 19, 2022 | 106.93 |
| Dec 16, 2022 | 106.60 |
| Dec 15, 2022 | 109.71 |
| Dec 14, 2022 | 110.57 |
| Dec 13, 2022 | 111.68 |
| Dec 12, 2022 | 111.81 |
| Dec 9, 2022 | 114.46 |
| Dec 8, 2022 | 113.64 |
| Dec 7, 2022 | 113.63 |
| Dec 6, 2022 | 114.30 |
| Dec 5, 2022 | 118.29 |
| Dec 2, 2022 | 122.38 |
| Dec 1, 2022 | 119.98 |
| Nov 30, 2022 | 118.63 |
| Nov 29, 2022 | 115.19 |
| Nov 28, 2022 | 115.57 |
| Nov 25, 2022 | 120.26 |
| Nov 23, 2022 | 119.66 |
| Nov 22, 2022 | 118.25 |
| Nov 21, 2022 | 115.29 |
| Nov 18, 2022 | 118.88 |
| Nov 17, 2022 | 115.60 |
| Nov 16, 2022 | 114.28 |
| Nov 15, 2022 | 115.74 |
| Nov 14, 2022 | 112.71 |
| Nov 11, 2022 | 112.18 |
| Nov 10, 2022 | 111.11 |
| Nov 9, 2022 | 106.20 |
| Nov 8, 2022 | 106.72 |
| Nov 7, 2022 | 106.77 |
| Nov 4, 2022 | 104.92 |
| Nov 3, 2022 | 101.99 |
| Nov 2, 2022 | 105.59 |
| Nov 1, 2022 | 107.73 |
| Oct 31, 2022 | 108.02 |
| Oct 28, 2022 | 108.96 |
| Oct 27, 2022 | 106.26 |
| Oct 26, 2022 | 101.92 |
| Oct 25, 2022 | 98.02 |
| Oct 24, 2022 | 107.24 |
| Oct 21, 2022 | 115.11 |
| Oct 20, 2022 | 114.55 |
| Oct 19, 2022 | 119.03 |
| Oct 18, 2022 | 122.96 |
| Oct 17, 2022 | 119.95 |
| Oct 14, 2022 | 119.07 |
| Oct 13, 2022 | 121.17 |
| Oct 12, 2022 | 119.91 |
| Oct 11, 2022 | 118.78 |
| Oct 10, 2022 | 116.88 |
| Oct 7, 2022 | 113.50 |
| Oct 6, 2022 | 114.62 |
| Oct 5, 2022 | 112.73 |
| Oct 4, 2022 | 114.28 |
| Oct 3, 2022 | 110.91 |
| Sep 30, 2022 | 108.68 |
| Sep 29, 2022 | 109.38 |
| Sep 28, 2022 | 111.79 |
| Sep 27, 2022 | 109.37 |
| Sep 26, 2022 | 109.70 |
| Sep 23, 2022 | 35.81 |
| Sep 22, 2022 | 36.16 |
| Sep 21, 2022 | 36.04 |
| Sep 20, 2022 | 36.30 |
| Sep 19, 2022 | 37.20 |
| Sep 16, 2022 | 36.96 |
| Sep 15, 2022 | 36.71 |
| Sep 14, 2022 | 36.39 |
| Sep 13, 2022 | 37.13 |
| Sep 12, 2022 | 37.89 |
| Sep 9, 2022 | 36.86 |
| Sep 8, 2022 | 36.10 |
| Sep 7, 2022 | 36.99 |
| Sep 6, 2022 | 36.98 |
| Sep 2, 2022 | 37.70 |
| Sep 1, 2022 | 38.55 |
| Aug 31, 2022 | 39.10 |
| Aug 30, 2022 | 39.86 |
| Aug 29, 2022 | 40.09 |
| Aug 26, 2022 | 40.79 |
| Aug 25, 2022 | 42.23 |
| Aug 24, 2022 | 42.06 |
| Aug 23, 2022 | 42.86 |
| Aug 22, 2022 | 45.34 |
| Aug 19, 2022 | 46.15 |
| Aug 18, 2022 | 46.69 |
| Aug 17, 2022 | 45.90 |
| Aug 16, 2022 | 46.23 |
| Aug 15, 2022 | 45.78 |
| Aug 12, 2022 | 44.98 |
| Aug 11, 2022 | 44.25 |
| Aug 10, 2022 | 43.70 |
| Aug 9, 2022 | 43.38 |
| Aug 8, 2022 | 43.29 |
| Aug 5, 2022 | 42.31 |
| Aug 4, 2022 | 41.98 |
| Aug 3, 2022 | 42.88 |
| Aug 2, 2022 | 43.28 |
| Aug 1, 2022 | 44.24 |
| Jul 29, 2022 | 43.61 |
| Jul 28, 2022 | 44.28 |
| Jul 27, 2022 | 43.88 |
| Jul 26, 2022 | 44.15 |
| Jul 25, 2022 | 45.39 |
| Jul 22, 2022 | 50.36 |
| Jul 21, 2022 | 50.35 |
| Jul 20, 2022 | 49.40 |
| Jul 19, 2022 | 50.33 |
| Jul 18, 2022 | 49.19 |
| Jul 15, 2022 | 49.58 |
| Jul 14, 2022 | 48.31 |
| Jul 13, 2022 | 48.22 |
| Jul 12, 2022 | 48.20 |
| Jul 11, 2022 | 48.06 |
| Jul 8, 2022 | 47.85 |
| Jul 7, 2022 | 48.00 |
| Jul 6, 2022 | 47.00 |
| Jul 5, 2022 | 48.32 |
| Jul 1, 2022 | 48.13 |
| Jun 30, 2022 | 47.32 |
| Jun 29, 2022 | 46.23 |
| Jun 28, 2022 | 46.14 |
| Jun 27, 2022 | 45.72 |
| Jun 24, 2022 | 40.39 |
| Jun 23, 2022 | 39.88 |
| Jun 22, 2022 | 39.19 |
| Jun 21, 2022 | 38.77 |
| Jun 17, 2022 | 38.08 |
| Jun 16, 2022 | 36.94 |
| Jun 15, 2022 | 38.57 |
| Jun 14, 2022 | 38.73 |
| Jun 13, 2022 | 38.46 |
| Jun 10, 2022 | 40.14 |
| Jun 9, 2022 | 40.26 |
| Jun 8, 2022 | 40.11 |
| Jun 7, 2022 | 39.90 |
| Jun 6, 2022 | 40.44 |
| Jun 3, 2022 | 39.77 |
| Jun 2, 2022 | 40.14 |
| Jun 1, 2022 | 39.40 |
| May 31, 2022 | 38.98 |
| May 27, 2022 | 39.06 |
| May 26, 2022 | 38.56 |
| May 25, 2022 | 37.83 |
| May 24, 2022 | 37.58 |
| May 23, 2022 | 36.81 |
| May 20, 2022 | 37.03 |
| May 19, 2022 | 37.99 |
| May 18, 2022 | 37.86 |
| May 17, 2022 | 39.51 |
| May 16, 2022 | 38.11 |
| May 13, 2022 | 38.90 |
| May 12, 2022 | 38.06 |
| May 11, 2022 | 37.38 |
| May 10, 2022 | 37.54 |
| May 9, 2022 | 37.42 |
| May 6, 2022 | 37.08 |
| May 5, 2022 | 37.94 |
| May 4, 2022 | 38.67 |
| May 3, 2022 | 37.37 |
| May 2, 2022 | 38.04 |
| Apr 29, 2022 | 38.08 |
| Apr 28, 2022 | 37.90 |
| Apr 27, 2022 | 37.28 |
| Apr 26, 2022 | 35.59 |
| Apr 25, 2022 | 35.83 |
| Apr 22, 2022 | 36.24 |
| Apr 21, 2022 | 36.79 |
| Apr 20, 2022 | 37.01 |
| Apr 19, 2022 | 36.90 |
| Apr 18, 2022 | 36.28 |
| Apr 14, 2022 | 36.24 |
| Apr 13, 2022 | 36.85 |
| Apr 12, 2022 | 36.98 |
| Apr 11, 2022 | 36.90 |
| Apr 8, 2022 | 36.78 |
| Apr 7, 2022 | 36.96 |
| Apr 6, 2022 | 36.69 |
| Apr 5, 2022 | 36.28 |
| Apr 4, 2022 | 36.63 |
| Apr 1, 2022 | 37.50 |
| Mar 31, 2022 | 36.66 |
| Mar 30, 2022 | 37.19 |
| Mar 29, 2022 | 36.67 |
| Mar 28, 2022 | 35.11 |
| Mar 25, 2022 | 37.19 |
| Mar 24, 2022 | 36.87 |
| Mar 23, 2022 | 36.49 |
| Mar 22, 2022 | 38.44 |
| Mar 21, 2022 | 38.79 |
| Mar 18, 2022 | 39.48 |
| Mar 17, 2022 | 39.20 |
| Mar 16, 2022 | 39.61 |
| Mar 15, 2022 | 38.30 |
| Mar 14, 2022 | 38.23 |
| Mar 11, 2022 | 37.58 |
| Mar 10, 2022 | 38.45 |
| Mar 9, 2022 | 39.07 |
| Mar 8, 2022 | 37.84 |
| Mar 7, 2022 | 38.13 |
| Mar 4, 2022 | 38.14 |
| Mar 3, 2022 | 38.00 |
| Mar 2, 2022 | 38.08 |
| Mar 1, 2022 | 36.96 |
| Feb 28, 2022 | 36.92 |
| Feb 25, 2022 | 36.78 |
| Feb 24, 2022 | 36.39 |
| Feb 23, 2022 | 35.74 |
| Feb 22, 2022 | 37.74 |
| Feb 18, 2022 | 36.89 |
| Feb 17, 2022 | 37.10 |
| Feb 16, 2022 | 37.28 |
| Feb 15, 2022 | 36.82 |
| Feb 14, 2022 | 36.26 |
| Feb 11, 2022 | 35.89 |
| Feb 10, 2022 | 35.72 |
| Feb 9, 2022 | 36.71 |
| Feb 8, 2022 | 36.89 |
| Feb 7, 2022 | 35.75 |
| Feb 4, 2022 | 36.17 |
| Feb 3, 2022 | 36.77 |
| Feb 2, 2022 | 36.92 |
| Feb 1, 2022 | 37.78 |
| Jan 31, 2022 | 37.00 |
| Jan 28, 2022 | 36.55 |
| Jan 27, 2022 | 35.89 |
| Jan 26, 2022 | 36.17 |
| Jan 25, 2022 | 37.67 |
| Jan 24, 2022 | 38.88 |
| Jan 21, 2022 | 37.03 |
| Jan 20, 2022 | 38.23 |
| Jan 19, 2022 | 39.58 |
| Jan 18, 2022 | 40.07 |
| Jan 14, 2022 | 41.87 |
| Jan 13, 2022 | 41.97 |
| Jan 12, 2022 | 41.44 |
| Jan 11, 2022 | 41.31 |
| Jan 10, 2022 | 42.35 |
| Jan 7, 2022 | 42.71 |
| Jan 6, 2022 | 43.81 |
| Jan 5, 2022 | 43.42 |
| Jan 4, 2022 | 44.30 |
| Jan 3, 2022 | 44.07 |
| Dec 31, 2021 | 44.66 |
| Dec 30, 2021 | 44.25 |
| Dec 29, 2021 | 44.53 |
| Dec 28, 2021 | 43.28 |
| Dec 27, 2021 | 42.28 |
| Dec 23, 2021 | 52.07 |
| Dec 22, 2021 | 51.52 |
| Dec 21, 2021 | 51.78 |
| Dec 20, 2021 | 51.73 |
| Dec 17, 2021 | 52.84 |
| Dec 16, 2021 | 52.82 |
| Dec 15, 2021 | 53.88 |
| Dec 14, 2021 | 53.23 |
| Dec 13, 2021 | 53.20 |
| Dec 10, 2021 | 54.20 |
| Dec 9, 2021 | 54.22 |
| Dec 8, 2021 | 55.25 |
| Dec 7, 2021 | 55.25 |
| Dec 6, 2021 | 55.70 |
| Dec 3, 2021 | 55.13 |
| Dec 2, 2021 | 55.56 |
| Dec 1, 2021 | 54.66 |
| Nov 30, 2021 | 54.30 |
| Nov 29, 2021 | 55.81 |
| Nov 26, 2021 | 55.73 |
| Nov 24, 2021 | 59.47 |
| Nov 23, 2021 | 60.03 |
| Nov 22, 2021 | 59.58 |
| Nov 19, 2021 | 57.73 |
| Nov 18, 2021 | 58.95 |
| Nov 17, 2021 | 58.51 |
| Nov 16, 2021 | 57.95 |
| Nov 15, 2021 | 57.56 |
| Nov 12, 2021 | 57.65 |
| Nov 11, 2021 | 57.39 |
| Nov 10, 2021 | 57.82 |
| Nov 9, 2021 | 56.27 |
| Nov 8, 2021 | 55.69 |
| Nov 5, 2021 | 55.88 |
| Nov 4, 2021 | 54.43 |
| Nov 3, 2021 | 53.89 |
| Nov 2, 2021 | 52.60 |
| Nov 1, 2021 | 52.14 |
| Oct 29, 2021 | 51.07 |
| Oct 28, 2021 | 50.24 |
| Oct 27, 2021 | 50.56 |
| Oct 26, 2021 | 49.21 |
| Oct 25, 2021 | 48.89 |
| Oct 22, 2021 | 50.07 |
| Oct 21, 2021 | 50.97 |
| Oct 20, 2021 | 50.12 |
| Oct 19, 2021 | 49.27 |
| Oct 18, 2021 | 48.95 |
| Oct 15, 2021 | 49.24 |
| Oct 14, 2021 | 48.98 |
| Oct 13, 2021 | 48.15 |
| Oct 12, 2021 | 48.19 |
| Oct 11, 2021 | 47.36 |
| Oct 8, 2021 | 47.62 |
| Oct 7, 2021 | 47.09 |
| Oct 6, 2021 | 46.24 |
| Oct 5, 2021 | 48.14 |
| Oct 4, 2021 | 48.26 |
| Oct 1, 2021 | 46.96 |
| Sep 30, 2021 | 46.32 |
| Sep 29, 2021 | 47.93 |
| Sep 28, 2021 | 47.75 |
| Sep 27, 2021 | 48.21 |
| Sep 24, 2021 | -66.05 |
| Sep 23, 2021 | -66.12 |
| Sep 22, 2021 | -66.15 |
| Sep 21, 2021 | -64.79 |
| Sep 20, 2021 | -64.12 |
| Sep 17, 2021 | -63.76 |
| Sep 16, 2021 | -62.56 |
| Sep 15, 2021 | -62.43 |
| Sep 14, 2021 | -62.26 |
| Sep 13, 2021 | -62.80 |
| Sep 10, 2021 | -63.08 |
| Sep 9, 2021 | -63.74 |
| Sep 8, 2021 | -63.24 |
| Sep 7, 2021 | -63.26 |
| Sep 3, 2021 | -62.48 |
| Sep 2, 2021 | -64.18 |
| Sep 1, 2021 | -64.53 |
| Aug 31, 2021 | -64.16 |
| Aug 30, 2021 | -65.29 |
| Aug 27, 2021 | -66.08 |
| Aug 26, 2021 | -65.50 |
| Aug 25, 2021 | -66.58 |
| Aug 24, 2021 | -66.88 |
| Aug 23, 2021 | -66.46 |
| Aug 20, 2021 | -66.10 |
| Aug 19, 2021 | -65.15 |
| Aug 18, 2021 | -65.28 |
| Aug 17, 2021 | -66.56 |
| Aug 16, 2021 | -67.72 |
| Aug 13, 2021 | -67.23 |
| Aug 12, 2021 | -67.92 |
| Aug 11, 2021 | -68.44 |
| Aug 10, 2021 | -68.58 |
| Aug 9, 2021 | -67.81 |
| Aug 6, 2021 | -68.22 |
| Aug 5, 2021 | -67.21 |
| Aug 4, 2021 | -66.88 |
| Aug 3, 2021 | -68.82 |
| Aug 2, 2021 | -68.67 |
| Jul 30, 2021 | -69.14 |
| Jul 29, 2021 | -69.24 |
| Jul 28, 2021 | -68.44 |
| Jul 27, 2021 | -69.34 |
| Jul 26, 2021 | -70.14 |
| Jul 23, 2021 | -71.72 |
| Jul 22, 2021 | -70.78 |
| Jul 21, 2021 | -71.42 |
| Jul 20, 2021 | -72.22 |
| Jul 19, 2021 | -70.83 |
| Jul 16, 2021 | -70.68 |
| Jul 15, 2021 | -72.02 |
| Jul 14, 2021 | -72.54 |
| Jul 13, 2021 | -72.27 |
| Jul 12, 2021 | -72.93 |
| Jul 9, 2021 | -71.65 |
| Jul 8, 2021 | -70.78 |
| Jul 7, 2021 | -72.04 |
| Jul 6, 2021 | -70.91 |
| Jul 2, 2021 | -71.66 |
| Jul 1, 2021 | -72.10 |
| Jun 30, 2021 | -70.86 |
| Jun 29, 2021 | -70.81 |
| Jun 28, 2021 | -69.23 |
| Jun 25, 2021 | 23.56 |
| Jun 24, 2021 | 23.26 |
| Jun 23, 2021 | 23.17 |
| Jun 22, 2021 | 23.60 |
| Jun 21, 2021 | 23.57 |
| Jun 18, 2021 | 23.24 |
| Jun 17, 2021 | 23.33 |
| Jun 16, 2021 | 23.97 |
| Jun 15, 2021 | 24.23 |
| Jun 14, 2021 | 23.89 |
| Jun 11, 2021 | 24.21 |
| Jun 10, 2021 | 23.88 |
| Jun 9, 2021 | 24.21 |
| Jun 8, 2021 | 24.37 |
| Jun 7, 2021 | 24.17 |
| Jun 4, 2021 | 24.57 |
| Jun 3, 2021 | 24.56 |
| Jun 2, 2021 | 23.99 |
| Jun 1, 2021 | 24.30 |
| May 28, 2021 | 24.08 |
| May 27, 2021 | 24.10 |
| May 26, 2021 | 23.83 |
| May 25, 2021 | 23.53 |
| May 24, 2021 | 23.69 |
| May 21, 2021 | 23.75 |
| May 20, 2021 | 23.43 |
| May 19, 2021 | 23.28 |
| May 18, 2021 | 23.41 |
| May 17, 2021 | 24.25 |
| May 14, 2021 | 24.43 |
| May 13, 2021 | 24.24 |
| May 12, 2021 | 23.43 |
| May 11, 2021 | 23.48 |
| May 10, 2021 | 24.37 |
| May 7, 2021 | 24.57 |
| May 6, 2021 | 24.08 |
| May 5, 2021 | 23.28 |
| May 4, 2021 | 23.26 |
| May 3, 2021 | 23.68 |
| Apr 30, 2021 | 23.33 |
| Apr 29, 2021 | 23.76 |
| Apr 28, 2021 | 23.50 |
| Apr 27, 2021 | 23.05 |
| Apr 26, 2021 | 23.29 |
| Apr 23, 2021 | 26.19 |
| Apr 22, 2021 | 25.66 |
| Apr 21, 2021 | 25.82 |
| Apr 20, 2021 | 25.35 |
| Apr 19, 2021 | 25.32 |
| Apr 16, 2021 | 25.22 |
| Apr 15, 2021 | 25.07 |
| Apr 14, 2021 | 24.88 |
| Apr 13, 2021 | 24.67 |
| Apr 12, 2021 | 24.87 |
| Apr 9, 2021 | 24.60 |
| Apr 8, 2021 | 24.41 |
| Apr 7, 2021 | 24.04 |
| Apr 6, 2021 | 24.40 |
| Apr 5, 2021 | 24.76 |
| Apr 1, 2021 | 24.37 |
| Mar 31, 2021 | 24.14 |
| Mar 30, 2021 | 24.43 |
| Mar 29, 2021 | 24.32 |
| Mar 26, 2021 | 24.88 |
| Mar 25, 2021 | 24.34 |
| Mar 24, 2021 | 23.98 |
| Mar 23, 2021 | 24.26 |
| Mar 22, 2021 | 25.29 |
| Mar 19, 2021 | 25.17 |
| Mar 18, 2021 | 24.77 |
| Mar 17, 2021 | 25.00 |
| Mar 16, 2021 | 25.11 |
| Mar 15, 2021 | 24.62 |
| Mar 12, 2021 | 25.03 |
| Mar 11, 2021 | 25.12 |
| Mar 10, 2021 | 25.58 |
| Mar 9, 2021 | 25.93 |
| Mar 8, 2021 | 26.28 |
| Mar 5, 2021 | 25.20 |
| Mar 4, 2021 | 24.81 |
| Mar 3, 2021 | 24.64 |
| Mar 2, 2021 | 23.99 |
| Mar 1, 2021 | 24.34 |
| Feb 26, 2021 | 23.58 |
| Feb 25, 2021 | 23.53 |
| Feb 24, 2021 | 24.04 |
| Feb 23, 2021 | 24.13 |
| Feb 22, 2021 | 24.24 |
| Feb 19, 2021 | 22.01 |
| Feb 18, 2021 | 21.89 |
| Feb 17, 2021 | 22.36 |
| Feb 16, 2021 | 22.61 |
| Feb 12, 2021 | 22.72 |
| Feb 11, 2021 | 22.83 |
| Feb 10, 2021 | 23.42 |
| Feb 9, 2021 | 23.73 |
| Feb 8, 2021 | 24.09 |
| Feb 5, 2021 | 23.44 |
| Feb 4, 2021 | 22.91 |
| Feb 3, 2021 | 22.55 |
| Feb 2, 2021 | 22.40 |
| Feb 1, 2021 | 22.11 |
| Jan 29, 2021 | 21.48 |
| Jan 28, 2021 | 21.94 |
| Jan 27, 2021 | 22.08 |
| Jan 26, 2021 | 23.49 |
| Jan 25, 2021 | 23.43 |
| Jan 22, 2021 | 23.44 |
| Jan 21, 2021 | 23.49 |
| Jan 20, 2021 | 23.24 |
| Jan 19, 2021 | 22.67 |
| Jan 15, 2021 | 23.12 |
| Jan 14, 2021 | 23.05 |
| Jan 13, 2021 | 22.60 |
| Jan 12, 2021 | 23.20 |
| Jan 11, 2021 | 22.75 |
| Jan 8, 2021 | 22.57 |
| Jan 7, 2021 | 22.46 |
| Jan 6, 2021 | 22.08 |
| Jan 5, 2021 | 20.89 |
| Jan 4, 2021 | 20.65 |
| Dec 31, 2020 | 20.53 |
| Dec 30, 2020 | 20.88 |
| Dec 29, 2020 | 20.82 |
| Dec 28, 2020 | 21.18 |
| Dec 24, 2020 | 17.60 |
| Dec 23, 2020 | 17.26 |
| Dec 22, 2020 | 17.27 |
| Dec 21, 2020 | 17.37 |
| Dec 18, 2020 | 17.57 |
| Dec 17, 2020 | 18.60 |
| Dec 16, 2020 | 19.27 |
| Dec 15, 2020 | 19.53 |
| Dec 14, 2020 | 18.98 |
| Dec 11, 2020 | 19.20 |
| Dec 10, 2020 | 19.20 |
| Dec 9, 2020 | 19.33 |
| Dec 8, 2020 | 19.07 |
| Dec 7, 2020 | 18.92 |
| Dec 4, 2020 | 18.75 |
| Dec 3, 2020 | 18.36 |
| Dec 2, 2020 | 18.29 |
| Dec 1, 2020 | 18.62 |
| Nov 30, 2020 | 18.16 |
| Nov 27, 2020 | 18.29 |
| Nov 25, 2020 | 18.05 |
| Nov 24, 2020 | 18.35 |
| Nov 23, 2020 | 18.38 |
| Nov 20, 2020 | 18.58 |
| Nov 19, 2020 | 18.53 |
| Nov 18, 2020 | 18.58 |
| Nov 17, 2020 | 18.71 |
| Nov 16, 2020 | 18.69 |
| Nov 13, 2020 | 18.62 |
| Nov 12, 2020 | 18.54 |
| Nov 11, 2020 | 18.91 |
| Nov 10, 2020 | 18.87 |
| Nov 9, 2020 | 18.12 |
| Nov 6, 2020 | 18.64 |
| Nov 5, 2020 | 18.35 |
| Nov 4, 2020 | 18.06 |
| Nov 3, 2020 | 17.86 |
| Nov 2, 2020 | 17.20 |
| Oct 30, 2020 | 17.55 |
| Oct 29, 2020 | 17.28 |
| Oct 28, 2020 | 16.90 |
| Oct 27, 2020 | 17.31 |
| Oct 26, 2020 | 17.68 |
| Oct 23, 2020 | 17.82 |
| Oct 22, 2020 | 17.91 |
| Oct 21, 2020 | 17.89 |
| Oct 20, 2020 | 17.84 |
| Oct 19, 2020 | 17.70 |
| Oct 16, 2020 | 17.92 |
| Oct 15, 2020 | 18.11 |
| Oct 14, 2020 | 17.92 |
| Oct 13, 2020 | 18.32 |
| Oct 12, 2020 | 18.38 |
| Oct 9, 2020 | 18.27 |
| Oct 8, 2020 | 18.45 |
| Oct 7, 2020 | 18.54 |
| Oct 6, 2020 | 18.71 |
| Oct 5, 2020 | 18.61 |
| Oct 2, 2020 | 18.52 |
| Oct 1, 2020 | 18.33 |
| Sep 30, 2020 | 17.77 |
| Sep 29, 2020 | 17.44 |
| Sep 28, 2020 | 17.53 |
| Sep 25, 2020 | 10.66 |
| Sep 24, 2020 | 10.49 |
| Sep 23, 2020 | 10.36 |
| Sep 22, 2020 | 10.41 |
| Sep 21, 2020 | 10.32 |
| Sep 18, 2020 | 10.79 |
| Sep 17, 2020 | 10.73 |
| Sep 16, 2020 | 10.84 |
| Sep 15, 2020 | 10.99 |
| Sep 14, 2020 | 11.02 |
| Sep 11, 2020 | 10.73 |
| Sep 10, 2020 | 10.60 |
| Sep 9, 2020 | 10.49 |
| Sep 8, 2020 | 10.28 |
| Sep 4, 2020 | 10.70 |
| Sep 3, 2020 | 10.72 |
| Sep 2, 2020 | 10.99 |
| Sep 1, 2020 | 10.77 |
| Aug 31, 2020 | 10.57 |
| Aug 28, 2020 | 10.61 |
| Aug 27, 2020 | 10.51 |
| Aug 26, 2020 | 10.47 |
| Aug 25, 2020 | 10.38 |
| Aug 24, 2020 | 10.33 |
| Aug 21, 2020 | 10.15 |
| Aug 20, 2020 | 10.34 |
| Aug 19, 2020 | 10.46 |
| Aug 18, 2020 | 10.55 |
| Aug 17, 2020 | 10.47 |
| Aug 14, 2020 | 10.43 |
| Aug 13, 2020 | 10.39 |
| Aug 12, 2020 | 10.54 |
| Aug 11, 2020 | 10.51 |
| Aug 10, 2020 | 10.37 |
| Aug 7, 2020 | 10.73 |
| Aug 6, 2020 | 10.45 |
| Aug 5, 2020 | 10.60 |
| Aug 4, 2020 | 10.27 |
| Aug 3, 2020 | 10.23 |
| Jul 31, 2020 | 10.21 |
| Jul 30, 2020 | 10.34 |
| Jul 29, 2020 | 9.73 |
| Jul 28, 2020 | 9.50 |
| Jul 27, 2020 | 9.47 |
| Jul 24, 2020 | 9.21 |
| Jul 23, 2020 | 9.10 |
| Jul 22, 2020 | 8.93 |
| Jul 21, 2020 | 9.00 |
| Jul 20, 2020 | 8.80 |
| Jul 17, 2020 | 8.74 |
| Jul 16, 2020 | 8.65 |
| Jul 15, 2020 | 8.54 |
| Jul 14, 2020 | 8.21 |
| Jul 13, 2020 | 8.04 |
| Jul 10, 2020 | 8.06 |
| Jul 9, 2020 | 7.91 |
| Jul 8, 2020 | 8.08 |
| Jul 7, 2020 | 8.20 |
| Jul 6, 2020 | 8.33 |
| Jul 2, 2020 | 8.32 |
| Jul 1, 2020 | 8.29 |
| Jun 30, 2020 | 8.37 |
| Jun 29, 2020 | 8.35 |
| Jun 26, 2020 | 28.29 |
| Jun 25, 2020 | 28.99 |
| Jun 24, 2020 | 29.15 |
| Jun 23, 2020 | 30.00 |
| Jun 22, 2020 | 30.15 |
| Jun 19, 2020 | 29.70 |
| Jun 18, 2020 | 30.06 |
| Jun 17, 2020 | 30.44 |
| Jun 16, 2020 | 30.80 |
| Jun 15, 2020 | 30.64 |
| Jun 12, 2020 | 30.13 |
| Jun 11, 2020 | 30.86 |
| Jun 10, 2020 | 32.24 |
| Jun 9, 2020 | 32.92 |
| Jun 8, 2020 | 34.97 |
| Jun 5, 2020 | 35.15 |
| Jun 4, 2020 | 32.76 |
| Jun 3, 2020 | 31.82 |
| Jun 2, 2020 | 30.70 |
| Jun 1, 2020 | 30.90 |
| May 29, 2020 | 30.89 |
| May 28, 2020 | 29.48 |
| May 27, 2020 | 30.80 |
| May 26, 2020 | 30.40 |
| May 22, 2020 | 29.36 |
| May 21, 2020 | 29.33 |
| May 20, 2020 | 29.86 |
| May 19, 2020 | 30.23 |
| May 18, 2020 | 30.23 |
| May 15, 2020 | 29.17 |
| May 14, 2020 | 28.69 |
| May 13, 2020 | 27.95 |
| May 12, 2020 | 28.36 |
| May 11, 2020 | 28.73 |
| May 8, 2020 | 27.65 |
| May 7, 2020 | 26.38 |
| May 6, 2020 | 26.53 |
| May 5, 2020 | 26.73 |
| May 4, 2020 | 26.73 |
| May 1, 2020 | 27.26 |
| Apr 30, 2020 | 27.87 |
| Apr 29, 2020 | 27.75 |
| Apr 28, 2020 | 29.52 |
| Apr 27, 2020 | 27.88 |
| Apr 24, 2020 | 25.55 |
| Apr 23, 2020 | 25.58 |
| Apr 22, 2020 | 25.69 |
| Apr 21, 2020 | 25.83 |
| Apr 20, 2020 | 25.83 |
| Apr 17, 2020 | 26.46 |
| Apr 16, 2020 | 25.57 |
| Apr 15, 2020 | 26.64 |
| Apr 14, 2020 | 27.22 |
| Apr 13, 2020 | 25.61 |
| Apr 9, 2020 | 26.13 |
| Apr 8, 2020 | 24.95 |
| Apr 7, 2020 | 23.99 |
| Apr 6, 2020 | 23.12 |
| Apr 3, 2020 | 20.76 |
| Apr 2, 2020 | 21.79 |
| Apr 1, 2020 | 22.16 |
| Mar 31, 2020 | 24.42 |
| Mar 30, 2020 | 24.14 |
| Mar 27, 2020 | 26.02 |
| Mar 26, 2020 | 26.15 |
| Mar 25, 2020 | 25.78 |
| Mar 24, 2020 | 26.80 |
| Mar 23, 2020 | 27.27 |
| Mar 20, 2020 | 28.73 |
| Mar 19, 2020 | 33.11 |
| Mar 18, 2020 | 30.80 |
| Mar 17, 2020 | 28.47 |
| Mar 16, 2020 | 27.47 |
| Mar 13, 2020 | 29.90 |
| Mar 12, 2020 | 27.86 |
| Mar 11, 2020 | 29.97 |
| Mar 10, 2020 | 31.46 |
| Mar 9, 2020 | 29.33 |
| Mar 6, 2020 | 29.84 |
| Mar 5, 2020 | 28.48 |
| Mar 4, 2020 | 29.33 |
| Mar 3, 2020 | 29.55 |
| Mar 2, 2020 | 30.59 |
| Feb 28, 2020 | 30.07 |
| Feb 27, 2020 | 31.38 |
| Feb 26, 2020 | 32.01 |
| Feb 25, 2020 | 31.72 |
| Feb 24, 2020 | 32.90 |
| Feb 21, 2020 | 38.03 |
| Feb 20, 2020 | 37.88 |
| Feb 19, 2020 | 37.56 |
| Feb 18, 2020 | 37.16 |
| Feb 14, 2020 | 36.01 |
| Feb 13, 2020 | 36.78 |
| Feb 12, 2020 | 36.63 |
| Feb 11, 2020 | 36.19 |
| Feb 10, 2020 | 35.72 |
| Feb 7, 2020 | 35.71 |
| Feb 6, 2020 | 36.58 |
| Feb 5, 2020 | 37.66 |
| Feb 4, 2020 | 36.43 |
| Feb 3, 2020 | 35.06 |
| Jan 31, 2020 | 34.62 |
| Jan 30, 2020 | 36.12 |
| Jan 29, 2020 | 36.92 |
| Jan 28, 2020 | 37.07 |
| Jan 27, 2020 | 36.73 |
| Jan 24, 2020 | 37.58 |
| Jan 23, 2020 | 38.57 |
| Jan 22, 2020 | 38.60 |
| Jan 21, 2020 | 38.37 |
| Jan 17, 2020 | 38.56 |
| Jan 16, 2020 | 38.78 |
| Jan 15, 2020 | 38.34 |
| Jan 14, 2020 | 38.65 |
| Jan 13, 2020 | 38.61 |
| Jan 10, 2020 | 37.46 |
| Jan 9, 2020 | 37.47 |
| Jan 8, 2020 | 37.60 |
| Jan 7, 2020 | 37.80 |
| Jan 6, 2020 | 36.58 |
| Jan 3, 2020 | 37.70 |
| Jan 2, 2020 | 37.52 |
| Dec 31, 2019 | 37.55 |
| Dec 30, 2019 | 37.19 |
| Dec 27, 2019 | 61.24 |
| Dec 26, 2019 | 60.88 |
| Dec 24, 2019 | 60.93 |
| Dec 23, 2019 | 61.28 |
| Dec 20, 2019 | 61.18 |
| Dec 19, 2019 | 60.16 |
| Dec 18, 2019 | 60.33 |
| Dec 17, 2019 | 60.28 |
| Dec 16, 2019 | 59.55 |
| Dec 13, 2019 | 59.45 |
| Dec 12, 2019 | 60.74 |
| Dec 11, 2019 | 60.03 |
| Dec 10, 2019 | 59.87 |
| Dec 9, 2019 | 59.53 |
| Dec 6, 2019 | 60.52 |
| Dec 5, 2019 | 60.51 |
| Dec 4, 2019 | 59.45 |
| Dec 3, 2019 | 58.80 |
| Dec 2, 2019 | 59.93 |
| Nov 29, 2019 | 60.60 |
| Nov 27, 2019 | 60.44 |
| Nov 26, 2019 | 59.43 |
| Nov 25, 2019 | 60.52 |
| Nov 22, 2019 | 58.54 |
| Nov 21, 2019 | 58.41 |
| Nov 20, 2019 | 58.66 |
| Nov 19, 2019 | 60.52 |
| Nov 18, 2019 | 60.12 |
| Nov 15, 2019 | 59.14 |
| Nov 14, 2019 | 58.69 |
| Nov 13, 2019 | 58.10 |
| Nov 12, 2019 | 58.51 |
| Nov 11, 2019 | 58.57 |
| Nov 8, 2019 | 59.07 |
| Nov 7, 2019 | 59.96 |
| Nov 6, 2019 | 59.60 |
| Nov 5, 2019 | 59.69 |
| Nov 4, 2019 | 60.29 |
| Nov 1, 2019 | 60.11 |
| Oct 31, 2019 | 58.67 |
| Oct 30, 2019 | 59.06 |
| Oct 29, 2019 | 58.82 |
| Oct 28, 2019 | 60.14 |
| Oct 25, 2019 | 67.61 |
| Oct 24, 2019 | 68.21 |
| Oct 23, 2019 | 66.90 |
| Oct 22, 2019 | 68.23 |
| Oct 21, 2019 | 67.94 |
| Oct 18, 2019 | 67.10 |
| Oct 17, 2019 | 67.28 |
| Oct 16, 2019 | 66.94 |
| Oct 15, 2019 | 66.39 |
| Oct 14, 2019 | 65.83 |
| Oct 11, 2019 | 66.14 |
| Oct 10, 2019 | 64.87 |
| Oct 9, 2019 | 63.42 |
| Oct 8, 2019 | 62.55 |
| Oct 7, 2019 | 63.69 |
| Oct 4, 2019 | 64.06 |
| Oct 3, 2019 | 64.99 |
| Oct 2, 2019 | 65.01 |
| Oct 1, 2019 | 65.38 |
| Sep 30, 2019 | 64.85 |
| Sep 27, 2019 | 69.91 |
| Sep 26, 2019 | 68.61 |
| Sep 25, 2019 | 69.13 |
| Sep 24, 2019 | 69.08 |
| Sep 23, 2019 | 71.28 |
| Sep 20, 2019 | 70.98 |
| Sep 19, 2019 | 71.37 |
| Sep 18, 2019 | 72.30 |
| Sep 17, 2019 | 73.34 |
| Sep 16, 2019 | 72.45 |
| Sep 13, 2019 | 72.85 |
| Sep 12, 2019 | 71.70 |
| Sep 11, 2019 | 72.13 |
| Sep 10, 2019 | 72.04 |
| Sep 9, 2019 | 67.27 |
| Sep 6, 2019 | 65.85 |
| Sep 5, 2019 | 65.21 |
| Sep 4, 2019 | 63.25 |
| Sep 3, 2019 | 61.89 |
| Aug 30, 2019 | 62.81 |
| Aug 29, 2019 | 62.95 |
| Aug 28, 2019 | 61.94 |
| Aug 27, 2019 | 61.85 |
| Aug 26, 2019 | 63.19 |
| Aug 23, 2019 | 62.16 |
| Aug 22, 2019 | 63.35 |
| Aug 21, 2019 | 64.61 |
| Aug 20, 2019 | 64.26 |
| Aug 19, 2019 | 65.62 |
| Aug 16, 2019 | 64.98 |
| Aug 15, 2019 | 64.42 |
| Aug 14, 2019 | 65.25 |
| Aug 13, 2019 | 66.05 |
| Aug 12, 2019 | 64.75 |
| Aug 9, 2019 | 64.17 |
| Aug 8, 2019 | 63.98 |
| Aug 7, 2019 | 62.37 |
| Aug 6, 2019 | 62.58 |
| Aug 5, 2019 | 61.70 |
| Aug 2, 2019 | 61.12 |
| Aug 1, 2019 | 60.98 |
| Jul 31, 2019 | 63.52 |
| Jul 30, 2019 | 64.55 |
| Jul 29, 2019 | 73.27 |
| Jul 26, 2019 | 74.90 |
| Jul 25, 2019 | 74.86 |
| Jul 24, 2019 | 75.20 |
| Jul 23, 2019 | 74.22 |
| Jul 22, 2019 | 72.34 |
| Jul 19, 2019 | 72.54 |
| Jul 18, 2019 | 72.61 |
| Jul 17, 2019 | 72.06 |
| Jul 16, 2019 | 72.80 |
| Jul 15, 2019 | 72.74 |
| Jul 12, 2019 | 72.32 |
| Jul 11, 2019 | 69.97 |
| Jul 10, 2019 | 71.33 |
| Jul 9, 2019 | 71.44 |
| Jul 8, 2019 | 73.82 |
| Jul 5, 2019 | 77.75 |
| Jul 3, 2019 | 77.12 |
| Jul 2, 2019 | 76.31 |
| Jul 1, 2019 | 77.34 |
| Jun 28, 2019 | 61.97 |
| Jun 27, 2019 | 60.96 |
| Jun 26, 2019 | 59.60 |
| Jun 25, 2019 | 60.27 |
| Jun 24, 2019 | 60.75 |
| Jun 21, 2019 | 61.49 |
| Jun 20, 2019 | 62.87 |
| Jun 19, 2019 | 61.39 |
| Jun 18, 2019 | 60.74 |
| Jun 17, 2019 | 60.28 |
| Jun 14, 2019 | 61.34 |
| Jun 13, 2019 | 60.94 |
| Jun 12, 2019 | 60.29 |
| Jun 11, 2019 | 61.01 |
| Jun 10, 2019 | 60.81 |
| Jun 7, 2019 | 61.50 |
| Jun 6, 2019 | 60.53 |
| Jun 5, 2019 | 60.45 |
| Jun 4, 2019 | 60.25 |
| Jun 3, 2019 | 59.27 |
| May 31, 2019 | 58.07 |
| May 30, 2019 | 57.99 |
| May 29, 2019 | 57.87 |
| May 28, 2019 | 57.60 |
| May 24, 2019 | 57.94 |
| May 23, 2019 | 57.25 |
| May 22, 2019 | 58.21 |
| May 21, 2019 | 58.96 |
| May 20, 2019 | 58.85 |
| May 17, 2019 | 58.83 |
| May 16, 2019 | 58.48 |
| May 15, 2019 | 59.03 |
| May 14, 2019 | 59.35 |
| May 13, 2019 | 59.47 |
| May 10, 2019 | 60.92 |
| May 9, 2019 | 60.40 |
| May 8, 2019 | 61.61 |
| May 7, 2019 | 61.36 |
| May 6, 2019 | 61.53 |
| May 3, 2019 | 62.05 |
| May 2, 2019 | 60.26 |
| May 1, 2019 | 59.51 |
| Apr 30, 2019 | 62.35 |
| Apr 29, 2019 | 60.38 |
| Apr 26, 2019 | 66.51 |
| Apr 25, 2019 | 65.16 |
| Apr 24, 2019 | 67.58 |
| Apr 23, 2019 | 66.49 |
| Apr 22, 2019 | 66.12 |
| Apr 18, 2019 | 67.25 |
| Apr 17, 2019 | 67.91 |
| Apr 16, 2019 | 66.56 |
| Apr 15, 2019 | 66.16 |
| Apr 12, 2019 | 66.26 |
| Apr 11, 2019 | 65.66 |
| Apr 10, 2019 | 65.60 |
| Apr 9, 2019 | 65.30 |
| Apr 8, 2019 | 65.80 |
| Apr 5, 2019 | 65.01 |
| Apr 4, 2019 | 64.95 |
| Apr 3, 2019 | 63.48 |
| Apr 2, 2019 | 63.14 |
| Apr 1, 2019 | 63.22 |
| Mar 29, 2019 | 56.06 |
| Mar 28, 2019 | 55.86 |
| Mar 27, 2019 | 55.07 |
| Mar 26, 2019 | 54.52 |
| Mar 25, 2019 | 53.45 |
| Mar 22, 2019 | 53.02 |
| Mar 21, 2019 | 53.98 |
| Mar 20, 2019 | 52.68 |
| Mar 19, 2019 | 52.81 |
| Mar 18, 2019 | 52.42 |
| Mar 15, 2019 | 51.93 |
| Mar 14, 2019 | 52.60 |
| Mar 13, 2019 | 52.45 |
| Mar 12, 2019 | 52.02 |
| Mar 11, 2019 | 52.82 |
| Mar 8, 2019 | 52.76 |
| Mar 7, 2019 | 52.03 |
| Mar 6, 2019 | 52.20 |
| Mar 5, 2019 | 52.52 |
| Mar 4, 2019 | 52.19 |
| Mar 1, 2019 | 53.30 |
| Feb 28, 2019 | 51.49 |
| Feb 27, 2019 | 52.68 |
| Feb 26, 2019 | 53.14 |
| Feb 25, 2019 | 51.72 |
| Feb 22, 2019 | 57.73 |
| Feb 21, 2019 | 56.98 |
| Feb 20, 2019 | 57.21 |
| Feb 19, 2019 | 58.25 |
| Feb 15, 2019 | 57.09 |
| Feb 14, 2019 | 56.38 |
| Feb 13, 2019 | 56.46 |
| Feb 12, 2019 | 55.80 |
| Feb 11, 2019 | 55.48 |
| Feb 8, 2019 | 54.37 |
| Feb 7, 2019 | 54.01 |
| Feb 6, 2019 | 54.50 |
| Feb 5, 2019 | 54.86 |
| Feb 4, 2019 | 54.58 |
| Feb 1, 2019 | 54.54 |
| Jan 31, 2019 | 54.70 |
| Jan 30, 2019 | 54.73 |
| Jan 29, 2019 | 55.28 |
| Jan 28, 2019 | 55.72 |
| Jan 25, 2019 | 56.46 |
| Jan 24, 2019 | 58.24 |
| Jan 23, 2019 | 58.88 |
| Jan 22, 2019 | 59.41 |
| Jan 18, 2019 | 59.43 |
| Jan 17, 2019 | 59.08 |
| Jan 16, 2019 | 59.77 |
| Jan 15, 2019 | 59.34 |
| Jan 14, 2019 | 58.34 |
| Jan 11, 2019 | 60.18 |
| Jan 10, 2019 | 59.53 |
| Jan 9, 2019 | 58.67 |
| Jan 8, 2019 | 57.14 |
| Jan 7, 2019 | 57.73 |
| Jan 4, 2019 | 56.09 |
| Jan 3, 2019 | 55.60 |
| Jan 2, 2019 | 56.88 |
| Dec 31, 2018 | 57.29 |
| Dec 28, 2018 | 38.87 |
| Dec 27, 2018 | 38.31 |
| Dec 26, 2018 | 38.01 |
| Dec 24, 2018 | 36.94 |
| Dec 21, 2018 | 36.91 |
| Dec 20, 2018 | 36.91 |
| Dec 19, 2018 | 36.39 |
| Dec 18, 2018 | 37.11 |
| Dec 17, 2018 | 36.87 |
| Dec 14, 2018 | 37.85 |
| Dec 13, 2018 | 37.83 |
| Dec 12, 2018 | 37.75 |
| Dec 11, 2018 | 36.49 |
| Dec 10, 2018 | 36.05 |
| Dec 7, 2018 | 35.69 |
| Dec 6, 2018 | 37.65 |
| Dec 4, 2018 | 37.35 |
| Dec 3, 2018 | 38.41 |
| Nov 30, 2018 | 38.65 |
| Nov 29, 2018 | 38.48 |
| Nov 28, 2018 | 39.49 |
| Nov 27, 2018 | 38.04 |
| Nov 26, 2018 | 38.51 |
| Nov 23, 2018 | 37.69 |
| Nov 21, 2018 | 37.20 |
| Nov 20, 2018 | 37.19 |
| Nov 19, 2018 | 38.84 |
| Nov 16, 2018 | 39.71 |
| Nov 15, 2018 | 38.09 |
| Nov 14, 2018 | 37.13 |
| Nov 13, 2018 | 36.50 |
| Nov 12, 2018 | 36.24 |
| Nov 9, 2018 | 36.72 |
| Nov 8, 2018 | 36.07 |
| Nov 7, 2018 | 35.82 |
| Nov 6, 2018 | 35.46 |
| Nov 5, 2018 | 35.08 |
| Nov 2, 2018 | 35.79 |
| Nov 1, 2018 | 35.68 |
| Oct 31, 2018 | 34.76 |
| Oct 30, 2018 | 33.78 |
| Oct 29, 2018 | 32.92 |
| Oct 26, 2018 | 33.50 |
| Oct 25, 2018 | 31.12 |
| Oct 24, 2018 | 30.29 |
| Oct 23, 2018 | 30.72 |
| Oct 22, 2018 | 30.40 |
| Oct 19, 2018 | 29.91 |
| Oct 18, 2018 | 29.66 |
| Oct 17, 2018 | 30.41 |
| Oct 16, 2018 | 30.79 |
| Oct 15, 2018 | 30.23 |
| Oct 12, 2018 | 29.66 |
| Oct 11, 2018 | 29.33 |
| Oct 10, 2018 | 29.97 |
| Oct 9, 2018 | 31.65 |
| Oct 8, 2018 | 31.52 |
| Oct 5, 2018 | 31.38 |
| Oct 4, 2018 | 31.87 |
| Oct 3, 2018 | 32.20 |
| Oct 2, 2018 | 32.61 |
| Oct 1, 2018 | 32.85 |
| Sep 28, 2018 | 34.59 |
| Sep 27, 2018 | 35.01 |
| Sep 26, 2018 | 35.25 |
| Sep 25, 2018 | 35.18 |
| Sep 24, 2018 | 35.27 |
| Sep 21, 2018 | 35.75 |
| Sep 20, 2018 | 36.14 |
| Sep 19, 2018 | 35.33 |
| Sep 18, 2018 | 35.63 |
| Sep 17, 2018 | 35.80 |
| Sep 14, 2018 | 37.23 |
| Sep 13, 2018 | 36.51 |
| Sep 12, 2018 | 36.52 |
| Sep 11, 2018 | 36.39 |
| Sep 10, 2018 | 36.00 |
| Sep 7, 2018 | 36.75 |
| Sep 6, 2018 | 36.60 |
| Sep 5, 2018 | 36.58 |
| Sep 4, 2018 | 36.82 |
| Aug 31, 2018 | 36.42 |
| Aug 30, 2018 | 36.51 |
| Aug 29, 2018 | 36.40 |
| Aug 28, 2018 | 36.35 |
| Aug 27, 2018 | 36.20 |
| Aug 24, 2018 | 36.35 |
| Aug 23, 2018 | 35.62 |
| Aug 22, 2018 | 35.75 |
| Aug 21, 2018 | 35.90 |
| Aug 20, 2018 | 36.14 |
| Aug 17, 2018 | 35.27 |
| Aug 16, 2018 | 34.98 |
| Aug 15, 2018 | 34.72 |
| Aug 14, 2018 | 34.54 |
| Aug 13, 2018 | 33.86 |
| Aug 10, 2018 | 34.30 |
| Aug 9, 2018 | 34.16 |
| Aug 8, 2018 | 33.62 |
| Aug 7, 2018 | 33.53 |
| Aug 6, 2018 | 33.97 |
| Aug 3, 2018 | 32.96 |
| Aug 2, 2018 | 33.00 |
| Aug 1, 2018 | 32.43 |
| Jul 31, 2018 | 33.58 |
| Jul 30, 2018 | 33.13 |
| Jul 27, 2018 | 32.45 |
| Jul 26, 2018 | 32.53 |
| Jul 25, 2018 | 32.15 |
| Jul 24, 2018 | 32.05 |
| Jul 23, 2018 | 32.68 |
| Jul 20, 2018 | 32.90 |
| Jul 19, 2018 | 33.53 |
| Jul 18, 2018 | 32.88 |
| Jul 17, 2018 | 31.92 |
| Jul 16, 2018 | 31.73 |
| Jul 13, 2018 | 31.82 |
| Jul 12, 2018 | 31.70 |
| Jul 11, 2018 | 31.77 |
| Jul 10, 2018 | 32.24 |
| Jul 9, 2018 | 32.40 |
| Jul 6, 2018 | 32.20 |
| Jul 5, 2018 | 32.52 |
| Jul 3, 2018 | 31.61 |
| Jul 2, 2018 | 31.51 |
| Jun 29, 2018 | 44.32 |
| Jun 28, 2018 | 45.38 |
| Jun 27, 2018 | 45.91 |
| Jun 26, 2018 | 46.29 |
| Jun 25, 2018 | 45.93 |
| Jun 22, 2018 | 46.86 |
| Jun 21, 2018 | 46.55 |
| Jun 20, 2018 | 46.24 |
| Jun 19, 2018 | 46.23 |
| Jun 18, 2018 | 45.81 |
| Jun 15, 2018 | 45.61 |
| Jun 14, 2018 | 45.61 |
| Jun 13, 2018 | 44.89 |
| Jun 12, 2018 | 45.25 |
| Jun 11, 2018 | 45.42 |
| Jun 8, 2018 | 44.72 |
| Jun 7, 2018 | 44.43 |
| Jun 6, 2018 | 43.73 |
| Jun 5, 2018 | 43.08 |
| Jun 4, 2018 | 42.81 |
| Jun 1, 2018 | 42.65 |
| May 31, 2018 | 41.86 |
| May 30, 2018 | 42.49 |
| May 29, 2018 | 41.77 |
| May 25, 2018 | 42.40 |
| May 24, 2018 | 42.77 |
| May 23, 2018 | 42.73 |
| May 22, 2018 | 42.27 |
| May 21, 2018 | 42.78 |
| May 18, 2018 | 42.80 |
| May 17, 2018 | 42.69 |
| May 16, 2018 | 42.53 |
| May 15, 2018 | 42.47 |
| May 14, 2018 | 42.64 |
| May 11, 2018 | 42.23 |
| May 10, 2018 | 42.42 |
| May 9, 2018 | 42.66 |
| May 8, 2018 | 43.15 |
| May 7, 2018 | 42.38 |
| May 4, 2018 | 42.33 |
| May 3, 2018 | 41.55 |
| May 2, 2018 | 41.95 |
| May 1, 2018 | 41.61 |
| Apr 30, 2018 | 41.69 |
| Apr 27, 2018 | 43.06 |
| Apr 26, 2018 | 43.62 |
| Apr 25, 2018 | 42.54 |
| Apr 24, 2018 | 42.97 |
| Apr 23, 2018 | 42.95 |
| Apr 20, 2018 | 43.06 |
| Apr 19, 2018 | 43.64 |
| Apr 18, 2018 | 44.63 |
| Apr 17, 2018 | 45.39 |
| Apr 16, 2018 | 45.04 |
| Apr 13, 2018 | 44.89 |
| Apr 12, 2018 | 45.08 |
| Apr 11, 2018 | 44.84 |
| Apr 10, 2018 | 44.49 |
| Apr 9, 2018 | 43.85 |
| Apr 6, 2018 | 43.72 |
| Apr 5, 2018 | 44.14 |
| Apr 4, 2018 | 43.82 |
| Apr 3, 2018 | 42.86 |
| Apr 2, 2018 | 42.07 |
| Mar 29, 2018 | 32.22 |
| Mar 28, 2018 | 31.84 |
| Mar 27, 2018 | 31.20 |
| Mar 26, 2018 | 31.63 |
| Mar 23, 2018 | 31.16 |
| Mar 22, 2018 | 31.85 |
| Mar 21, 2018 | 33.39 |
| Mar 20, 2018 | 33.42 |
| Mar 19, 2018 | 33.64 |
| Mar 16, 2018 | 34.39 |
| Mar 15, 2018 | 33.51 |
| Mar 14, 2018 | 33.42 |
| Mar 13, 2018 | 33.81 |
| Mar 12, 2018 | 33.89 |
| Mar 9, 2018 | 35.30 |
| Mar 8, 2018 | 35.29 |
| Mar 7, 2018 | 35.31 |
| Mar 6, 2018 | 35.08 |
| Mar 5, 2018 | 34.45 |
| Mar 2, 2018 | 33.99 |
| Mar 1, 2018 | 33.20 |
| Feb 28, 2018 | 33.58 |
| Feb 27, 2018 | 34.60 |
| Feb 26, 2018 | 35.59 |
| Feb 23, 2018 | 35.74 |
| Feb 22, 2018 | 35.24 |
| Feb 21, 2018 | 36.69 |
| Feb 20, 2018 | 37.63 |
| Feb 16, 2018 | 37.16 |
| Feb 15, 2018 | 36.47 |
| Feb 14, 2018 | 36.40 |
| Feb 13, 2018 | 35.55 |
| Feb 12, 2018 | 34.73 |
| Feb 9, 2018 | 34.18 |
| Feb 8, 2018 | 34.91 |
| Feb 7, 2018 | 35.35 |
| Feb 6, 2018 | 35.12 |
| Feb 5, 2018 | 34.73 |
| Feb 2, 2018 | 36.08 |
| Feb 1, 2018 | 36.79 |
| Jan 31, 2018 | 36.71 |
| Jan 30, 2018 | 36.12 |
| Jan 29, 2018 | 36.40 |
| Jan 26, 2018 | 36.63 |
| Jan 25, 2018 | 36.32 |
| Jan 24, 2018 | 36.38 |
| Jan 23, 2018 | 35.77 |
| Jan 22, 2018 | 36.55 |
| Jan 19, 2018 | 35.82 |
| Jan 18, 2018 | 35.25 |
| Jan 17, 2018 | 35.31 |
| Jan 16, 2018 | 34.96 |
| Jan 12, 2018 | 34.91 |
| Jan 11, 2018 | 34.54 |
| Jan 10, 2018 | 33.91 |
| Jan 9, 2018 | 33.59 |
| Jan 8, 2018 | 34.21 |
| Jan 5, 2018 | 34.74 |
| Jan 4, 2018 | 34.23 |
| Jan 3, 2018 | 33.63 |
| Jan 2, 2018 | 30.36 |
| Dec 29, 2017 | 20.29 |
| Dec 28, 2017 | 20.90 |
| Dec 27, 2017 | 20.64 |
| Dec 26, 2017 | 20.59 |
| Dec 22, 2017 | 20.44 |
| Dec 21, 2017 | 20.97 |
| Dec 20, 2017 | 20.80 |
| Dec 19, 2017 | 20.80 |
| Dec 18, 2017 | 20.90 |
| Dec 15, 2017 | 20.74 |
| Dec 14, 2017 | 20.47 |
| Dec 13, 2017 | 20.93 |
| Dec 12, 2017 | 21.15 |
| Dec 11, 2017 | 21.13 |
| Dec 8, 2017 | 21.76 |
| Dec 7, 2017 | 21.54 |
| Dec 6, 2017 | 21.97 |
| Dec 5, 2017 | 22.02 |
| Dec 4, 2017 | 22.38 |
| Dec 1, 2017 | 22.27 |
| Nov 30, 2017 | 22.67 |
| Nov 29, 2017 | 23.23 |
| Nov 28, 2017 | 22.85 |
| Nov 27, 2017 | 22.45 |
| Nov 24, 2017 | 22.70 |
| Nov 22, 2017 | 22.84 |
| Nov 21, 2017 | 23.18 |
| Nov 20, 2017 | 23.02 |
| Nov 17, 2017 | 22.49 |
| Nov 16, 2017 | 22.21 |
| Nov 15, 2017 | 21.78 |
| Nov 14, 2017 | 22.24 |
| Nov 13, 2017 | 22.13 |
| Nov 10, 2017 | 22.10 |
| Nov 9, 2017 | 22.05 |
| Nov 8, 2017 | 22.18 |
| Nov 7, 2017 | 22.40 |
| Nov 6, 2017 | 22.60 |
| Nov 3, 2017 | 22.83 |
| Nov 2, 2017 | 23.04 |
| Nov 1, 2017 | 22.87 |
| Oct 31, 2017 | 22.93 |
| Oct 30, 2017 | 22.53 |
| Oct 27, 2017 | 22.65 |
| Oct 26, 2017 | 23.56 |
| Oct 25, 2017 | 23.76 |
| Oct 24, 2017 | 23.89 |
| Oct 23, 2017 | 23.59 |
| Oct 20, 2017 | 23.79 |
| Oct 19, 2017 | 23.89 |
| Oct 18, 2017 | 23.99 |
| Oct 17, 2017 | 23.69 |
| Oct 16, 2017 | 23.55 |
| Oct 13, 2017 | 23.10 |
| Oct 12, 2017 | 23.02 |
| Oct 11, 2017 | 23.14 |
| Oct 10, 2017 | 23.58 |
| Oct 9, 2017 | 24.22 |
| Oct 6, 2017 | 24.24 |
| Oct 5, 2017 | 24.51 |
| Oct 4, 2017 | 24.51 |
| Oct 3, 2017 | 24.52 |
| Oct 2, 2017 | 24.18 |
| Sep 29, 2017 | 23.27 |
| Sep 28, 2017 | 23.25 |
| Sep 27, 2017 | 23.26 |
| Sep 26, 2017 | 23.12 |
| Sep 25, 2017 | 22.81 |
| Sep 22, 2017 | 22.55 |
| Sep 21, 2017 | 22.56 |
| Sep 20, 2017 | 22.66 |
| Sep 19, 2017 | 22.34 |
| Sep 18, 2017 | 22.18 |
| Sep 15, 2017 | 22.08 |
| Sep 14, 2017 | 22.22 |
| Sep 13, 2017 | 22.47 |
| Sep 12, 2017 | 22.28 |
| Sep 11, 2017 | 22.07 |
| Sep 8, 2017 | 22.01 |
| Sep 7, 2017 | 22.11 |
| Sep 6, 2017 | 22.08 |
| Sep 5, 2017 | 21.80 |
| Sep 1, 2017 | 21.99 |
| Aug 31, 2017 | 21.58 |
| Aug 30, 2017 | 21.51 |
| Aug 29, 2017 | 21.19 |
| Aug 28, 2017 | 21.29 |
| Aug 25, 2017 | 20.92 |
| Aug 24, 2017 | 20.78 |
| Aug 23, 2017 | 21.04 |
| Aug 22, 2017 | 21.15 |
| Aug 21, 2017 | 21.54 |
| Aug 18, 2017 | 21.11 |
| Aug 17, 2017 | 21.39 |
| Aug 16, 2017 | 21.31 |
| Aug 15, 2017 | 22.40 |
| Aug 14, 2017 | 24.53 |
| Aug 11, 2017 | 24.10 |
| Aug 10, 2017 | 24.05 |
| Aug 9, 2017 | 24.38 |
| Aug 8, 2017 | 24.80 |
| Aug 7, 2017 | 24.64 |
| Aug 4, 2017 | 24.46 |
| Aug 3, 2017 | 23.80 |
| Aug 2, 2017 | 24.13 |
| Aug 1, 2017 | 24.39 |
| Jul 31, 2017 | 25.37 |
| Jul 28, 2017 | 25.32 |
| Jul 27, 2017 | 25.41 |
| Jul 26, 2017 | 25.47 |
| Jul 25, 2017 | 25.19 |
| Jul 24, 2017 | 24.95 |
| Jul 21, 2017 | 25.00 |
| Jul 20, 2017 | 25.18 |
| Jul 19, 2017 | 25.13 |
| Jul 18, 2017 | 24.75 |
| Jul 17, 2017 | 25.01 |
| Jul 14, 2017 | 24.77 |
| Jul 13, 2017 | 24.72 |
| Jul 12, 2017 | 24.43 |
| Jul 11, 2017 | 24.93 |
| Jul 10, 2017 | 24.70 |
| Jul 7, 2017 | 24.91 |
| Jul 6, 2017 | 24.40 |
| Jul 5, 2017 | 24.93 |
| Jul 3, 2017 | 26.89 |
| Jun 30, 2017 | 24.60 |
| Jun 29, 2017 | 24.40 |
| Jun 28, 2017 | 24.52 |
| Jun 27, 2017 | 24.03 |
| Jun 26, 2017 | 24.39 |
| Jun 23, 2017 | 24.26 |
| Jun 22, 2017 | 23.94 |
| Jun 21, 2017 | 23.81 |
| Jun 20, 2017 | 23.54 |
| Jun 19, 2017 | 23.78 |
| Jun 16, 2017 | 23.49 |
| Jun 15, 2017 | 23.74 |
| Jun 14, 2017 | 23.76 |
| Jun 13, 2017 | 24.01 |
| Jun 12, 2017 | 23.96 |
| Jun 9, 2017 | 24.37 |
| Jun 8, 2017 | 24.55 |
| Jun 7, 2017 | 24.79 |
| Jun 6, 2017 | 24.97 |
| Jun 5, 2017 | 25.24 |
| Jun 2, 2017 | 25.30 |
| Jun 1, 2017 | 24.97 |
| May 31, 2017 | 24.79 |
| May 30, 2017 | 24.45 |
| May 26, 2017 | 24.71 |
| May 25, 2017 | 24.32 |
| May 24, 2017 | 24.30 |
| May 23, 2017 | 24.35 |
| May 22, 2017 | 24.51 |
| May 19, 2017 | 24.37 |
| May 18, 2017 | 24.23 |
| May 17, 2017 | 24.12 |
| May 16, 2017 | 24.84 |
| May 15, 2017 | 24.81 |
| May 12, 2017 | 24.55 |
| May 11, 2017 | 24.72 |
| May 10, 2017 | 24.79 |
| May 9, 2017 | 24.78 |
| May 8, 2017 | 24.67 |
| May 5, 2017 | 24.71 |
| May 4, 2017 | 24.49 |
| May 3, 2017 | 24.47 |
| May 2, 2017 | 25.63 |
| May 1, 2017 | 24.63 |
| Apr 28, 2017 | 24.71 |
| Apr 27, 2017 | 25.27 |
| Apr 26, 2017 | 25.24 |
| Apr 25, 2017 | 25.06 |
| Apr 24, 2017 | 24.99 |
| Apr 21, 2017 | 24.27 |
| Apr 20, 2017 | 24.18 |
| Apr 19, 2017 | 23.46 |
| Apr 18, 2017 | 23.37 |
| Apr 17, 2017 | 23.19 |
| Apr 13, 2017 | 22.93 |
| Apr 12, 2017 | 23.08 |
| Apr 11, 2017 | 23.33 |
| Apr 10, 2017 | 23.08 |
| Apr 7, 2017 | 23.11 |
| Apr 6, 2017 | 23.15 |
| Apr 5, 2017 | 23.26 |
| Apr 4, 2017 | 23.62 |
| Apr 3, 2017 | 23.65 |
| Mar 31, 2017 | 27.93 |
| Mar 30, 2017 | 27.72 |
| Mar 29, 2017 | 27.30 |
| Mar 28, 2017 | 27.10 |
| Mar 27, 2017 | 26.92 |
| Mar 24, 2017 | 26.96 |
| Mar 23, 2017 | 26.89 |
| Mar 22, 2017 | 26.89 |
| Mar 21, 2017 | 26.64 |
| Mar 20, 2017 | 27.15 |
| Mar 17, 2017 | 27.18 |
| Mar 16, 2017 | 27.08 |
| Mar 15, 2017 | 27.20 |
| Mar 14, 2017 | 27.08 |
| Mar 13, 2017 | 27.19 |
| Mar 10, 2017 | 26.95 |
| Mar 9, 2017 | 26.79 |
| Mar 8, 2017 | 27.23 |
| Mar 7, 2017 | 27.45 |
| Mar 6, 2017 | 27.59 |
| Mar 3, 2017 | 27.80 |
| Mar 2, 2017 | 27.50 |
| Mar 1, 2017 | 27.02 |
| Feb 28, 2017 | 26.58 |
| Feb 27, 2017 | 26.75 |
| Feb 24, 2017 | 26.18 |
| Feb 23, 2017 | 26.33 |
| Feb 22, 2017 | 26.51 |
| Feb 21, 2017 | 24.58 |
| Feb 17, 2017 | 24.40 |
| Feb 16, 2017 | 24.66 |
| Feb 15, 2017 | 24.83 |
| Feb 14, 2017 | 24.43 |
| Feb 13, 2017 | 24.12 |
| Feb 10, 2017 | 23.79 |
| Feb 9, 2017 | 23.41 |
| Feb 8, 2017 | 23.68 |
| Feb 7, 2017 | 23.52 |
| Feb 6, 2017 | 23.32 |
| Feb 3, 2017 | 23.61 |
| Feb 2, 2017 | 23.19 |
| Feb 1, 2017 | 23.22 |
| Jan 31, 2017 | 23.48 |
| Jan 30, 2017 | 23.25 |
| Jan 27, 2017 | 23.35 |
| Jan 26, 2017 | 23.13 |
| Jan 25, 2017 | 23.57 |
| Jan 24, 2017 | 23.08 |
| Jan 23, 2017 | 22.85 |
| Jan 20, 2017 | 23.21 |
| Jan 19, 2017 | 23.23 |
| Jan 18, 2017 | 23.82 |
| Jan 17, 2017 | 23.46 |
| Jan 13, 2017 | 23.88 |
| Jan 12, 2017 | 23.52 |
| Jan 11, 2017 | 23.79 |
| Jan 10, 2017 | 24.24 |
| Jan 9, 2017 | 23.56 |
| Jan 6, 2017 | 23.71 |
| Jan 5, 2017 | 24.01 |
| Jan 4, 2017 | 24.78 |
| Jan 3, 2017 | 25.01 |
| Dec 30, 2016 | 36.05 |
| Dec 29, 2016 | 36.21 |
| Dec 28, 2016 | 36.39 |
| Dec 27, 2016 | 36.47 |
| Dec 23, 2016 | 35.67 |
| Dec 22, 2016 | 35.32 |
| Dec 21, 2016 | 36.94 |
| Dec 20, 2016 | 36.89 |
| Dec 19, 2016 | 36.05 |
| Dec 16, 2016 | 35.85 |
| Dec 15, 2016 | 36.31 |
| Dec 14, 2016 | 36.63 |
| Dec 13, 2016 | 37.77 |
| Dec 12, 2016 | 37.93 |
| Dec 9, 2016 | 38.60 |
| Dec 8, 2016 | 38.39 |
| Dec 7, 2016 | 38.02 |
| Dec 6, 2016 | 37.28 |
| Dec 5, 2016 | 36.08 |
| Dec 2, 2016 | 35.94 |
| Dec 1, 2016 | 36.14 |
| Nov 30, 2016 | 35.65 |
| Nov 29, 2016 | 35.20 |
| Nov 28, 2016 | 35.49 |
| Nov 25, 2016 | 35.66 |
| Nov 23, 2016 | 35.28 |
| Nov 22, 2016 | 35.39 |
| Nov 21, 2016 | 34.42 |
| Nov 18, 2016 | 33.97 |
| Nov 17, 2016 | 34.03 |
| Nov 16, 2016 | 34.23 |
| Nov 15, 2016 | 34.28 |
| Nov 14, 2016 | 32.89 |
| Nov 11, 2016 | 32.88 |
| Nov 10, 2016 | 32.24 |
| Nov 9, 2016 | 31.43 |
| Nov 8, 2016 | 31.37 |
| Nov 7, 2016 | 31.40 |
| Nov 4, 2016 | 30.98 |
| Nov 3, 2016 | 30.85 |
| Nov 2, 2016 | 30.72 |
| Nov 1, 2016 | 30.73 |
| Oct 31, 2016 | 31.70 |
| Oct 28, 2016 | 30.78 |
| Oct 27, 2016 | 30.76 |
| Oct 26, 2016 | 31.54 |
| Oct 25, 2016 | 31.07 |
| Oct 24, 2016 | 30.80 |
| Oct 21, 2016 | 30.11 |
| Oct 20, 2016 | 30.59 |
| Oct 19, 2016 | 30.75 |
| Oct 18, 2016 | 31.01 |
| Oct 17, 2016 | 31.05 |
| Oct 14, 2016 | 30.84 |
| Oct 13, 2016 | 31.03 |
| Oct 12, 2016 | 31.20 |
| Oct 11, 2016 | 30.90 |
| Oct 10, 2016 | 31.34 |
| Oct 7, 2016 | 31.21 |
| Oct 6, 2016 | 31.38 |
| Oct 5, 2016 | 31.55 |
| Oct 4, 2016 | 31.51 |
| Oct 3, 2016 | 31.40 |
| Sep 30, 2016 | 31.53 |
| Sep 29, 2016 | 31.51 |
| Sep 28, 2016 | 32.02 |
| Sep 27, 2016 | 32.00 |
| Sep 26, 2016 | 32.16 |
| Sep 23, 2016 | 31.55 |
| Sep 22, 2016 | 31.92 |
| Sep 21, 2016 | 30.99 |
| Sep 20, 2016 | 30.84 |
| Sep 19, 2016 | 30.31 |
| Sep 16, 2016 | 30.13 |
| Sep 15, 2016 | 30.34 |
| Sep 14, 2016 | 29.70 |
| Sep 13, 2016 | 29.49 |
| Sep 12, 2016 | 29.60 |
| Sep 9, 2016 | 29.35 |
| Sep 8, 2016 | 29.93 |
| Sep 7, 2016 | 30.54 |
| Sep 6, 2016 | 30.36 |
| Sep 2, 2016 | 30.41 |
| Sep 1, 2016 | 29.99 |
| Aug 31, 2016 | 29.92 |
| Aug 30, 2016 | 30.08 |
| Aug 29, 2016 | 29.87 |
| Aug 26, 2016 | 29.63 |
| Aug 25, 2016 | 29.88 |
| Aug 24, 2016 | 29.78 |
| Aug 23, 2016 | 29.63 |
| Aug 22, 2016 | 29.36 |
| Aug 19, 2016 | 29.50 |
| Aug 18, 2016 | 29.28 |
| Aug 17, 2016 | 29.45 |
| Aug 16, 2016 | 29.65 |
| Aug 15, 2016 | 29.53 |
| Aug 12, 2016 | 29.28 |
| Aug 11, 2016 | 29.40 |
| Aug 10, 2016 | 29.60 |
| Aug 9, 2016 | 29.70 |
| Aug 8, 2016 | 30.33 |
| Aug 5, 2016 | 30.19 |
| Aug 4, 2016 | 30.00 |
| Aug 3, 2016 | 29.62 |
| Aug 2, 2016 | 29.45 |
| Aug 1, 2016 | 29.88 |
| Jul 29, 2016 | 30.22 |
| Jul 28, 2016 | 29.22 |
| Jul 27, 2016 | 29.24 |
| Jul 26, 2016 | 28.87 |
| Jul 25, 2016 | 26.84 |
| Jul 22, 2016 | 27.14 |
| Jul 21, 2016 | 27.04 |
| Jul 20, 2016 | 27.07 |
| Jul 19, 2016 | 27.02 |
| Jul 18, 2016 | 27.02 |
| Jul 15, 2016 | 27.04 |
| Jul 14, 2016 | 27.07 |
| Jul 13, 2016 | 27.20 |
| Jul 12, 2016 | 27.15 |
| Jul 11, 2016 | 26.92 |
| Jul 8, 2016 | 26.62 |
| Jul 7, 2016 | 26.21 |
| Jul 6, 2016 | 26.21 |
| Jul 5, 2016 | 25.82 |
| Jul 1, 2016 | 26.97 |
| Jun 30, 2016 | 27.14 |
| Jun 29, 2016 | 26.17 |
| Jun 28, 2016 | 25.59 |
| Jun 27, 2016 | 25.38 |
| Jun 24, 2016 | 26.20 |
| Jun 23, 2016 | 26.76 |
| Jun 22, 2016 | 26.35 |
| Jun 21, 2016 | 26.40 |
| Jun 20, 2016 | 26.57 |
| Jun 17, 2016 | 26.21 |
| Jun 16, 2016 | 26.58 |
| Jun 15, 2016 | 26.51 |
| Jun 14, 2016 | 26.23 |
| Jun 13, 2016 | 26.18 |
| Jun 10, 2016 | 27.14 |
| Jun 9, 2016 | 27.39 |
| Jun 8, 2016 | 27.44 |
| Jun 7, 2016 | 27.01 |
| Jun 6, 2016 | 26.83 |
| Jun 3, 2016 | 26.74 |
| Jun 2, 2016 | 27.33 |
| Jun 1, 2016 | 26.68 |
| May 31, 2016 | 27.11 |
| May 27, 2016 | 26.98 |
| May 26, 2016 | 26.50 |
| May 25, 2016 | 26.57 |
| May 24, 2016 | 26.57 |
| May 23, 2016 | 25.40 |
| May 20, 2016 | 25.56 |
| May 19, 2016 | 25.56 |
| May 18, 2016 | 25.84 |
| May 17, 2016 | 25.58 |
| May 16, 2016 | 26.34 |
| May 13, 2016 | 26.31 |
| May 12, 2016 | 26.57 |
| May 11, 2016 | 26.31 |
| May 10, 2016 | 26.88 |
| May 9, 2016 | 26.61 |
| May 6, 2016 | 26.39 |
| May 5, 2016 | 26.06 |
| May 4, 2016 | 26.01 |
| May 3, 2016 | 26.03 |
| May 2, 2016 | 26.30 |
| Apr 29, 2016 | 26.41 |
| Apr 28, 2016 | 26.18 |
| Apr 27, 2016 | 26.41 |
| Apr 26, 2016 | 26.58 |
| Apr 25, 2016 | 26.18 |
| Apr 22, 2016 | 26.41 |
| Apr 21, 2016 | 25.93 |
| Apr 20, 2016 | 26.27 |
| Apr 19, 2016 | 26.38 |
| Apr 18, 2016 | 26.68 |
| Apr 15, 2016 | 26.23 |
| Apr 14, 2016 | 26.15 |
| Apr 13, 2016 | 26.29 |
| Apr 12, 2016 | 25.59 |
| Apr 11, 2016 | 25.56 |
| Apr 8, 2016 | 25.46 |
| Apr 7, 2016 | 25.33 |
| Apr 6, 2016 | 26.00 |
| Apr 5, 2016 | 25.91 |
| Apr 4, 2016 | 26.10 |
| Apr 1, 2016 | 26.34 |
| Mar 31, 2016 | 26.72 |
| Mar 30, 2016 | 26.85 |
| Mar 29, 2016 | 26.69 |
| Mar 28, 2016 | 26.27 |
| Mar 24, 2016 | 26.96 |
| Mar 23, 2016 | 26.86 |
| Mar 22, 2016 | 26.98 |
| Mar 21, 2016 | 27.61 |
| Mar 18, 2016 | 27.41 |
| Mar 17, 2016 | 26.84 |
| Mar 16, 2016 | 26.45 |
| Mar 15, 2016 | 26.07 |
| Mar 14, 2016 | 26.29 |
| Mar 11, 2016 | 26.60 |
| Mar 10, 2016 | 26.30 |
| Mar 9, 2016 | 26.38 |
| Mar 8, 2016 | 26.46 |
| Mar 7, 2016 | 26.39 |
| Mar 4, 2016 | 26.16 |
| Mar 3, 2016 | 25.85 |
| Mar 2, 2016 | 25.74 |
| Mar 1, 2016 | 25.51 |
| Feb 29, 2016 | 25.49 |
| Feb 26, 2016 | 25.58 |
| Feb 25, 2016 | 25.88 |
| Feb 24, 2016 | 25.21 |
| Feb 23, 2016 | 24.75 |
| Feb 22, 2016 | 24.76 |
| Feb 19, 2016 | 24.58 |
| Feb 18, 2016 | 23.93 |
| Feb 17, 2016 | 23.71 |
| Feb 16, 2016 | 21.47 |
| Feb 12, 2016 | 20.96 |
| Feb 11, 2016 | 20.61 |
| Feb 10, 2016 | 20.81 |
| Feb 9, 2016 | 21.00 |
| Feb 8, 2016 | 21.03 |
| Feb 5, 2016 | 20.60 |
| Feb 4, 2016 | 21.38 |
| Feb 3, 2016 | 21.00 |
| Feb 2, 2016 | 21.08 |
| Feb 1, 2016 | 21.67 |
| Jan 29, 2016 | 21.82 |
| Jan 28, 2016 | 21.29 |
| Jan 27, 2016 | 21.31 |
| Jan 26, 2016 | 22.34 |
| Jan 25, 2016 | 22.11 |
| Jan 22, 2016 | 22.32 |
| Jan 21, 2016 | 21.90 |
| Jan 20, 2016 | 22.09 |
| Jan 19, 2016 | 21.73 |
| Jan 15, 2016 | 21.08 |
| Jan 14, 2016 | 21.08 |
| Jan 13, 2016 | 21.04 |
| Jan 12, 2016 | 21.94 |
| Jan 11, 2016 | 22.07 |
| Jan 8, 2016 | 21.87 |
| Jan 7, 2016 | 22.52 |
| Jan 6, 2016 | 23.01 |
| Jan 5, 2016 | 23.34 |
| Jan 4, 2016 | 23.44 |
| Dec 31, 2015 | 23.92 |
| Dec 30, 2015 | 24.63 |
| Dec 29, 2015 | 24.93 |
| Dec 28, 2015 | 24.50 |
| Dec 24, 2015 | 37.64 |
| Dec 23, 2015 | 36.98 |
| Dec 22, 2015 | 36.14 |
| Dec 21, 2015 | 35.47 |
| Dec 18, 2015 | 35.09 |
| Dec 17, 2015 | 35.79 |
| Dec 16, 2015 | 36.06 |
| Dec 15, 2015 | 35.89 |
| Dec 14, 2015 | 35.30 |
| Dec 11, 2015 | 35.32 |
| Dec 10, 2015 | 35.79 |
| Dec 9, 2015 | 36.19 |
| Dec 8, 2015 | 37.25 |
| Dec 7, 2015 | 36.94 |
| Dec 4, 2015 | 36.84 |
| Dec 3, 2015 | 36.32 |
| Dec 2, 2015 | 36.92 |
| Dec 1, 2015 | 37.20 |
| Nov 30, 2015 | 36.59 |
| Nov 27, 2015 | 37.17 |
| Nov 25, 2015 | 36.79 |
| Nov 24, 2015 | 36.45 |
| Nov 23, 2015 | 36.35 |
| Nov 20, 2015 | 35.88 |
| Nov 19, 2015 | 35.35 |
| Nov 18, 2015 | 35.60 |
| Nov 17, 2015 | 35.31 |
| Nov 16, 2015 | 35.51 |
| Nov 13, 2015 | 35.21 |
| Nov 12, 2015 | 36.62 |
| Nov 11, 2015 | 37.56 |
| Nov 10, 2015 | 37.61 |
| Nov 9, 2015 | 36.66 |
| Nov 6, 2015 | 36.77 |
| Nov 5, 2015 | 37.38 |
| Nov 4, 2015 | 36.94 |
| Nov 3, 2015 | 36.69 |
| Nov 2, 2015 | 35.87 |
| Oct 30, 2015 | 35.80 |
| Oct 29, 2015 | 35.70 |
| Oct 28, 2015 | 36.37 |
| Oct 27, 2015 | 39.32 |
| Oct 26, 2015 | 39.28 |
| Oct 23, 2015 | 39.57 |
| Oct 22, 2015 | 39.45 |
| Oct 21, 2015 | 39.02 |
| Oct 20, 2015 | 39.38 |
| Oct 19, 2015 | 39.14 |
| Oct 16, 2015 | 39.14 |
| Oct 15, 2015 | 39.21 |
| Oct 14, 2015 | 40.07 |
| Oct 13, 2015 | 40.20 |
| Oct 12, 2015 | 40.76 |
| Oct 9, 2015 | 40.57 |
| Oct 8, 2015 | 40.29 |
| Oct 7, 2015 | 40.46 |
| Oct 6, 2015 | 39.71 |
| Oct 5, 2015 | 40.44 |
| Oct 2, 2015 | 39.22 |
| Oct 1, 2015 | 39.17 |
| Sep 30, 2015 | 39.02 |
| Sep 29, 2015 | 38.43 |
| Sep 28, 2015 | 38.03 |
| Sep 25, 2015 | 35.44 |
| Sep 24, 2015 | 34.54 |
| Sep 23, 2015 | 36.01 |
| Sep 22, 2015 | 35.86 |
| Sep 21, 2015 | 36.33 |
| Sep 18, 2015 | 36.32 |
| Sep 17, 2015 | 36.98 |
| Sep 16, 2015 | 36.59 |
| Sep 15, 2015 | 35.81 |
| Sep 14, 2015 | 35.47 |
| Sep 11, 2015 | 35.50 |
| Sep 10, 2015 | 35.48 |
| Sep 9, 2015 | 35.38 |
| Sep 8, 2015 | 35.61 |
| Sep 4, 2015 | 35.28 |
| Sep 3, 2015 | 35.53 |
| Sep 2, 2015 | 35.57 |
| Sep 1, 2015 | 35.50 |
| Aug 31, 2015 | 35.57 |
| Aug 28, 2015 | 35.62 |
| Aug 27, 2015 | 35.90 |
| Aug 26, 2015 | 35.82 |
| Aug 25, 2015 | 34.86 |
| Aug 24, 2015 | 34.27 |
| Aug 21, 2015 | 35.11 |
| Aug 20, 2015 | 35.58 |
| Aug 19, 2015 | 36.07 |
| Aug 18, 2015 | 36.37 |
| Aug 17, 2015 | 36.85 |
| Aug 14, 2015 | 37.14 |
| Aug 13, 2015 | 36.74 |
| Aug 12, 2015 | 36.17 |
| Aug 11, 2015 | 36.33 |
| Aug 10, 2015 | 36.74 |
| Aug 7, 2015 | 36.63 |
| Aug 6, 2015 | 36.48 |
| Aug 5, 2015 | 36.97 |
| Aug 4, 2015 | 37.15 |
| Aug 3, 2015 | 37.52 |
| Jul 31, 2015 | 37.29 |
| Jul 30, 2015 | 35.69 |
| Jul 29, 2015 | 34.82 |
| Jul 28, 2015 | 33.42 |
| Jul 27, 2015 | 32.65 |
| Jul 24, 2015 | 33.72 |
| Jul 23, 2015 | 34.48 |
| Jul 22, 2015 | 34.75 |
| Jul 21, 2015 | 34.86 |
| Jul 20, 2015 | 34.97 |
| Jul 17, 2015 | 34.69 |
| Jul 16, 2015 | 34.58 |
| Jul 15, 2015 | 34.29 |
| Jul 14, 2015 | 34.44 |
| Jul 13, 2015 | 34.32 |
| Jul 10, 2015 | 33.90 |
| Jul 9, 2015 | 33.21 |
| Jul 8, 2015 | 33.45 |
| Jul 7, 2015 | 33.86 |
| Jul 6, 2015 | 33.82 |
| Jul 2, 2015 | 33.67 |
| Jul 1, 2015 | 34.03 |
| Jun 30, 2015 | 33.67 |
| Jun 29, 2015 | 33.87 |
| Jun 26, 2015 | 39.84 |
| Jun 25, 2015 | 39.42 |
| Jun 24, 2015 | 39.88 |
| Jun 23, 2015 | 40.35 |
| Jun 22, 2015 | 40.49 |
| Jun 19, 2015 | 40.44 |
| Jun 18, 2015 | 40.31 |
| Jun 17, 2015 | 39.77 |
| Jun 16, 2015 | 39.94 |
| Jun 15, 2015 | 40.03 |
| Jun 12, 2015 | 40.64 |
| Jun 11, 2015 | 40.63 |
| Jun 10, 2015 | 40.88 |
| Jun 9, 2015 | 40.49 |
| Jun 8, 2015 | 39.86 |
| Jun 5, 2015 | 39.84 |
| Jun 4, 2015 | 39.41 |
| Jun 3, 2015 | 38.91 |
| Jun 2, 2015 | 38.92 |
| Jun 1, 2015 | 38.93 |
| May 29, 2015 | 37.95 |
| May 28, 2015 | 38.62 |
| May 27, 2015 | 38.67 |
| May 26, 2015 | 38.23 |
| May 22, 2015 | 38.97 |
| May 21, 2015 | 39.22 |
| May 20, 2015 | 39.14 |
| May 19, 2015 | 38.97 |
| May 18, 2015 | 38.44 |
| May 15, 2015 | 39.00 |
| May 14, 2015 | 38.51 |
| May 13, 2015 | 38.02 |
| May 12, 2015 | 38.32 |
| May 11, 2015 | 38.46 |
| May 8, 2015 | 39.05 |
| May 7, 2015 | 38.82 |
| May 6, 2015 | 38.65 |
| May 5, 2015 | 38.57 |
| May 4, 2015 | 38.76 |
| May 1, 2015 | 38.30 |
| Apr 30, 2015 | 38.09 |
| Apr 29, 2015 | 38.09 |
| Apr 28, 2015 | 39.12 |
| Apr 27, 2015 | 41.12 |
| Apr 24, 2015 | 39.53 |
| Apr 23, 2015 | 40.09 |
| Apr 22, 2015 | 40.53 |
| Apr 21, 2015 | 40.47 |
| Apr 20, 2015 | 41.03 |
| Apr 17, 2015 | 40.70 |
| Apr 16, 2015 | 41.16 |
| Apr 15, 2015 | 41.77 |
| Apr 14, 2015 | 40.77 |
| Apr 13, 2015 | 40.59 |
| Apr 10, 2015 | 40.47 |
| Apr 9, 2015 | 40.36 |
| Apr 8, 2015 | 40.60 |
| Apr 7, 2015 | 40.54 |
| Apr 6, 2015 | 41.06 |
| Apr 2, 2015 | 40.81 |
| Apr 1, 2015 | 40.43 |
| Mar 31, 2015 | 40.47 |
| Mar 30, 2015 | 40.47 |
| Mar 27, 2015 | 58.78 |
| Mar 26, 2015 | 58.46 |
| Mar 25, 2015 | 58.21 |
| Mar 24, 2015 | 58.80 |
| Mar 23, 2015 | 58.23 |
| Mar 20, 2015 | 57.93 |
| Mar 19, 2015 | 57.24 |
| Mar 18, 2015 | 57.34 |
| Mar 17, 2015 | 57.08 |
| Mar 16, 2015 | 55.86 |
| Mar 13, 2015 | 55.78 |
| Mar 12, 2015 | 56.70 |
| Mar 11, 2015 | 56.12 |
| Mar 10, 2015 | 55.69 |
| Mar 9, 2015 | 54.92 |
| Mar 6, 2015 | 54.52 |
| Mar 5, 2015 | 55.21 |
| Mar 4, 2015 | 54.18 |
| Mar 3, 2015 | 54.34 |
| Mar 2, 2015 | 53.92 |
| Feb 27, 2015 | 53.40 |
| Feb 26, 2015 | 53.90 |
| Feb 25, 2015 | 54.63 |
| Feb 24, 2015 | 54.17 |
| Feb 23, 2015 | 54.18 |
| Feb 20, 2015 | 54.34 |
| Feb 19, 2015 | 54.41 |
| Feb 18, 2015 | 54.99 |
| Feb 17, 2015 | 57.51 |
| Feb 13, 2015 | 57.88 |
| Feb 12, 2015 | 57.94 |
| Feb 11, 2015 | 57.98 |
| Feb 10, 2015 | 58.43 |
| Feb 9, 2015 | 58.21 |
| Feb 6, 2015 | 58.95 |
| Feb 5, 2015 | 58.42 |
| Feb 4, 2015 | 58.28 |
| Feb 3, 2015 | 58.10 |
| Feb 2, 2015 | 56.77 |
| Jan 30, 2015 | 55.36 |
| Jan 29, 2015 | 57.64 |
| Jan 28, 2015 | 57.01 |
| Jan 27, 2015 | 58.17 |
| Jan 26, 2015 | 58.98 |
| Jan 23, 2015 | 58.95 |
| Jan 22, 2015 | 59.02 |
| Jan 21, 2015 | 58.03 |
| Jan 20, 2015 | 57.94 |
| Jan 16, 2015 | 56.16 |
| Jan 15, 2015 | 55.18 |
| Jan 14, 2015 | 56.12 |
| Jan 13, 2015 | 57.23 |
| Jan 12, 2015 | 57.18 |
| Jan 9, 2015 | 57.67 |
| Jan 8, 2015 | 60.90 |
| Jan 7, 2015 | 58.52 |
| Jan 6, 2015 | 58.11 |
| Jan 5, 2015 | 57.99 |
| Jan 2, 2015 | 58.15 |
| Dec 31, 2014 | 58.44 |
| Dec 30, 2014 | 59.01 |
| Dec 29, 2014 | 59.53 |
| Dec 26, 2014 | 47.30 |
| Dec 24, 2014 | 46.77 |
| Dec 23, 2014 | 46.92 |
| Dec 22, 2014 | 47.00 |
| Dec 19, 2014 | 45.79 |
| Dec 18, 2014 | 46.13 |
| Dec 17, 2014 | 47.61 |
| Dec 16, 2014 | 47.41 |
| Dec 15, 2014 | 47.92 |
| Dec 12, 2014 | 47.92 |
| Dec 11, 2014 | 47.95 |
| Dec 10, 2014 | 46.84 |
| Dec 9, 2014 | 47.96 |
| Dec 8, 2014 | 46.46 |
| Dec 5, 2014 | 47.97 |
| Dec 4, 2014 | 48.47 |
| Dec 3, 2014 | 48.93 |
| Dec 2, 2014 | 47.14 |
| Dec 1, 2014 | 45.90 |
| Nov 28, 2014 | 45.81 |
| Nov 26, 2014 | 45.31 |
| Nov 25, 2014 | 45.31 |
| Nov 24, 2014 | 46.50 |
| Nov 21, 2014 | 45.65 |
| Nov 20, 2014 | 45.92 |
| Nov 19, 2014 | 45.01 |
| Nov 18, 2014 | 44.64 |
| Nov 17, 2014 | 45.64 |
| Nov 14, 2014 | 45.98 |
| Nov 13, 2014 | 45.95 |
| Nov 12, 2014 | 46.19 |
| Nov 11, 2014 | 45.90 |
| Nov 10, 2014 | 45.62 |
| Nov 7, 2014 | 45.11 |
| Nov 6, 2014 | 46.05 |
| Nov 5, 2014 | 44.97 |
| Nov 4, 2014 | 45.21 |
| Nov 3, 2014 | 45.27 |
| Oct 31, 2014 | 44.88 |
| Oct 30, 2014 | 43.37 |
| Oct 29, 2014 | 42.55 |
| Oct 28, 2014 | 41.30 |
| Oct 27, 2014 | 42.60 |
| Oct 24, 2014 | 42.15 |
| Oct 23, 2014 | 42.55 |
| Oct 22, 2014 | 42.17 |
| Oct 21, 2014 | 42.67 |
| Oct 20, 2014 | 42.20 |
| Oct 17, 2014 | 41.81 |
| Oct 16, 2014 | 42.22 |
| Oct 15, 2014 | 42.53 |
| Oct 14, 2014 | 41.34 |
| Oct 13, 2014 | 40.30 |
| Oct 10, 2014 | 40.57 |
| Oct 9, 2014 | 40.89 |
| Oct 8, 2014 | 41.46 |
| Oct 7, 2014 | 41.65 |
| Oct 6, 2014 | 42.57 |
| Oct 3, 2014 | 42.62 |
| Oct 2, 2014 | 41.31 |
| Oct 1, 2014 | 39.45 |
| Sep 30, 2014 | 38.78 |
| Sep 29, 2014 | 39.29 |
| Sep 26, 2014 | 71.43 |
| Sep 25, 2014 | 71.80 |
| Sep 24, 2014 | 72.11 |
| Sep 23, 2014 | 72.13 |
| Sep 22, 2014 | 72.97 |
| Sep 19, 2014 | 73.85 |
| Sep 18, 2014 | 72.27 |
| Sep 17, 2014 | 68.88 |
| Sep 16, 2014 | 68.84 |
| Sep 15, 2014 | 72.39 |
| Sep 12, 2014 | 74.25 |
| Sep 11, 2014 | 74.93 |
| Sep 10, 2014 | 75.80 |
| Sep 9, 2014 | 75.84 |
| Sep 8, 2014 | 77.80 |
| Sep 5, 2014 | 77.92 |
| Sep 4, 2014 | 77.47 |
| Sep 3, 2014 | 77.38 |
| Sep 2, 2014 | 79.04 |
| Aug 29, 2014 | 78.39 |
| Aug 28, 2014 | 77.62 |
| Aug 27, 2014 | 76.89 |
| Aug 26, 2014 | 77.05 |
| Aug 25, 2014 | 76.42 |
| Aug 22, 2014 | 76.82 |
| Aug 21, 2014 | 77.17 |
| Aug 20, 2014 | 77.26 |
| Aug 19, 2014 | 76.89 |
| Aug 18, 2014 | 75.12 |
| Aug 15, 2014 | 75.49 |
| Aug 14, 2014 | 75.84 |
| Aug 13, 2014 | 74.02 |
| Aug 12, 2014 | 73.88 |
| Aug 11, 2014 | 74.34 |
| Aug 8, 2014 | 73.85 |
| Aug 7, 2014 | 73.53 |
| Aug 6, 2014 | 74.96 |
| Aug 5, 2014 | 74.49 |
| Aug 4, 2014 | 73.44 |
| Aug 1, 2014 | 73.99 |
| Jul 31, 2014 | 75.86 |
| Jul 30, 2014 | 76.96 |
| Jul 29, 2014 | 84.49 |
| Jul 28, 2014 | 86.68 |
| Jul 25, 2014 | 84.60 |
| Jul 24, 2014 | 83.73 |
| Jul 23, 2014 | 84.41 |
| Jul 22, 2014 | 83.95 |
| Jul 21, 2014 | 83.10 |
| Jul 18, 2014 | 83.83 |
| Jul 17, 2014 | 84.98 |
| Jul 16, 2014 | 85.26 |
| Jul 15, 2014 | 85.60 |
| Jul 14, 2014 | 86.37 |
| Jul 11, 2014 | 86.09 |
| Jul 10, 2014 | 85.21 |
| Jul 9, 2014 | 85.68 |
| Jul 8, 2014 | 86.54 |
| Jul 7, 2014 | 87.15 |
| Jul 3, 2014 | 86.94 |
| Jul 2, 2014 | 86.24 |
| Jul 1, 2014 | 86.51 |
| Jun 30, 2014 | 86.24 |
| Jun 27, 2014 | 54.35 |
| Jun 26, 2014 | 52.88 |
| Jun 25, 2014 | 52.47 |
| Jun 24, 2014 | 52.43 |
| Jun 23, 2014 | 53.16 |
| Jun 20, 2014 | 56.35 |
| Jun 19, 2014 | 56.30 |
| Jun 18, 2014 | 55.19 |
| Jun 17, 2014 | 55.18 |
| Jun 16, 2014 | 54.69 |
| Jun 13, 2014 | 56.79 |
| Jun 12, 2014 | 57.77 |
| Jun 11, 2014 | 58.67 |
| Jun 10, 2014 | 59.00 |
| Jun 9, 2014 | 58.17 |
| Jun 6, 2014 | 57.48 |
| Jun 5, 2014 | 57.54 |
| Jun 4, 2014 | 57.05 |
| Jun 3, 2014 | 57.83 |
| Jun 2, 2014 | 57.57 |
| May 30, 2014 | 58.04 |
| May 29, 2014 | 59.27 |
| May 28, 2014 | 60.44 |
| May 27, 2014 | 60.45 |
| May 23, 2014 | 59.48 |
| May 22, 2014 | 58.82 |
| May 21, 2014 | 58.23 |
| May 20, 2014 | 57.68 |
| May 19, 2014 | 57.82 |
| May 16, 2014 | 57.81 |
| May 15, 2014 | 57.56 |
| May 14, 2014 | 58.65 |
| May 13, 2014 | 59.93 |
| May 12, 2014 | 61.11 |
| May 9, 2014 | 59.38 |
| May 8, 2014 | 59.51 |
| May 7, 2014 | 60.32 |
| May 6, 2014 | 61.95 |
| May 5, 2014 | 62.79 |
| May 2, 2014 | 62.97 |
| May 1, 2014 | 62.37 |
| Apr 30, 2014 | 62.87 |
| Apr 29, 2014 | 62.38 |
| Apr 28, 2014 | 61.43 |
| Apr 25, 2014 | 62.40 |
| Apr 24, 2014 | 63.05 |
| Apr 23, 2014 | 63.08 |
| Apr 22, 2014 | 63.22 |
| Apr 21, 2014 | 62.91 |
| Apr 17, 2014 | 63.23 |
| Apr 16, 2014 | 63.20 |
| Apr 15, 2014 | 61.89 |
| Apr 14, 2014 | 61.25 |
| Apr 11, 2014 | 61.11 |
| Apr 10, 2014 | 62.25 |
| Apr 9, 2014 | 63.22 |
| Apr 8, 2014 | 63.23 |
| Apr 7, 2014 | 62.91 |
| Apr 4, 2014 | 63.34 |
| Apr 3, 2014 | 65.77 |
| Apr 2, 2014 | 66.28 |
| Apr 1, 2014 | 66.32 |
| Mar 31, 2014 | 64.52 |
| Mar 28, 2014 | 57.15 |
| Mar 27, 2014 | 57.15 |
| Mar 26, 2014 | 58.18 |
| Mar 25, 2014 | 57.94 |
| Mar 24, 2014 | 57.98 |
| Mar 21, 2014 | 59.19 |
| Mar 20, 2014 | 58.12 |
| Mar 19, 2014 | 57.89 |
| Mar 18, 2014 | 58.08 |
| Mar 17, 2014 | 57.24 |
| Mar 14, 2014 | 57.43 |
| Mar 13, 2014 | 57.50 |
| Mar 12, 2014 | 58.04 |
| Mar 11, 2014 | 58.29 |
| Mar 10, 2014 | 58.97 |
| Mar 7, 2014 | 59.03 |
| Mar 6, 2014 | 58.82 |
| Mar 5, 2014 | 58.25 |
| Mar 4, 2014 | 57.77 |
| Mar 3, 2014 | 56.22 |
| Feb 28, 2014 | 56.77 |
| Feb 27, 2014 | 56.25 |
| Feb 26, 2014 | 56.03 |
| Feb 25, 2014 | 55.03 |
| Feb 24, 2014 | 55.98 |
| Feb 21, 2014 | 55.45 |
| Feb 20, 2014 | 55.63 |
| Feb 19, 2014 | 55.32 |
| Feb 18, 2014 | 51.06 |
| Feb 14, 2014 | 51.59 |
| Feb 13, 2014 | 51.76 |
| Feb 12, 2014 | 51.15 |
| Feb 11, 2014 | 51.07 |
| Feb 10, 2014 | 51.53 |
| Feb 7, 2014 | 51.95 |
| Feb 6, 2014 | 50.42 |
| Feb 5, 2014 | 49.27 |
| Feb 4, 2014 | 49.72 |
| Feb 3, 2014 | 49.67 |
| Jan 31, 2014 | 51.39 |
| Jan 30, 2014 | 51.39 |
| Jan 29, 2014 | 50.49 |
| Jan 28, 2014 | 50.75 |
| Jan 27, 2014 | 49.71 |
| Jan 24, 2014 | 49.56 |
| Jan 23, 2014 | 50.14 |
| Jan 22, 2014 | 50.54 |
| Jan 21, 2014 | 49.11 |
| Jan 17, 2014 | 48.45 |
| Jan 16, 2014 | 50.25 |
| Jan 15, 2014 | 50.72 |
| Jan 14, 2014 | 51.23 |
| Jan 13, 2014 | 50.90 |
| Jan 10, 2014 | 52.18 |
| Jan 9, 2014 | 51.83 |
| Jan 8, 2014 | 53.17 |
| Jan 7, 2014 | 53.22 |
| Jan 6, 2014 | 52.65 |
| Jan 3, 2014 | 53.91 |
| Jan 2, 2014 | 54.22 |
| Dec 31, 2013 | 55.21 |
| Dec 30, 2013 | 54.87 |
| Dec 27, 2013 | 49.39 |
| Dec 26, 2013 | 49.70 |
| Dec 24, 2013 | 49.96 |
| Dec 23, 2013 | 49.92 |
| Dec 20, 2013 | 50.16 |
| Dec 19, 2013 | 50.29 |
| Dec 18, 2013 | 49.20 |
| Dec 17, 2013 | 49.23 |
| Dec 16, 2013 | 49.11 |
| Dec 13, 2013 | 48.93 |
| Dec 12, 2013 | 48.91 |
| Dec 11, 2013 | 48.80 |
| Dec 10, 2013 | 48.86 |
| Dec 9, 2013 | 47.34 |
| Dec 6, 2013 | 46.43 |
| Dec 5, 2013 | 44.94 |
| Dec 4, 2013 | 43.76 |
| Dec 3, 2013 | 43.87 |
| Dec 2, 2013 | 44.08 |
| Nov 29, 2013 | 44.63 |
| Nov 27, 2013 | 44.73 |
| Nov 26, 2013 | 44.65 |
| Nov 25, 2013 | 43.83 |
| Nov 22, 2013 | 43.61 |
| Nov 21, 2013 | 44.20 |
| Nov 20, 2013 | 43.43 |
| Nov 19, 2013 | 43.61 |
| Nov 18, 2013 | 43.49 |
| Nov 15, 2013 | 42.09 |
| Nov 14, 2013 | 42.10 |
| Nov 13, 2013 | 42.14 |
| Nov 12, 2013 | 42.08 |
| Nov 11, 2013 | 42.36 |
| Nov 8, 2013 | 42.22 |
| Nov 7, 2013 | 42.15 |
| Nov 6, 2013 | 42.40 |
| Nov 5, 2013 | 42.98 |
| Nov 4, 2013 | 43.57 |
| Nov 1, 2013 | 42.14 |
| Oct 31, 2013 | 43.58 |
| Oct 30, 2013 | 43.79 |
| Oct 29, 2013 | 44.16 |
| Oct 28, 2013 | 43.92 |
| Oct 25, 2013 | 43.87 |
| Oct 24, 2013 | 43.62 |
| Oct 23, 2013 | 43.60 |
| Oct 22, 2013 | 43.92 |
| Oct 21, 2013 | 43.91 |
| Oct 18, 2013 | 43.63 |
| Oct 17, 2013 | 43.61 |
| Oct 16, 2013 | 43.29 |
| Oct 15, 2013 | 43.25 |
| Oct 14, 2013 | 43.71 |
| Oct 11, 2013 | 43.78 |
| Oct 10, 2013 | 43.64 |
| Oct 9, 2013 | 42.39 |
| Oct 8, 2013 | 42.27 |
| Oct 7, 2013 | 43.86 |
| Oct 4, 2013 | 44.59 |
| Oct 3, 2013 | 44.81 |
| Oct 2, 2013 | 45.55 |
| Oct 1, 2013 | 45.57 |
| Sep 30, 2013 | 44.42 |
| Sep 27, 2013 | 49.74 |
| Sep 26, 2013 | 50.27 |
| Sep 25, 2013 | 50.36 |
| Sep 24, 2013 | 50.68 |
| Sep 23, 2013 | 50.65 |
| Sep 20, 2013 | 50.57 |
| Sep 19, 2013 | 50.92 |
| Sep 18, 2013 | 50.75 |
| Sep 17, 2013 | 50.42 |
| Sep 16, 2013 | 50.24 |
| Sep 13, 2013 | 50.20 |
| Sep 12, 2013 | 50.14 |
| Sep 11, 2013 | 50.73 |
| Sep 10, 2013 | 50.37 |
| Sep 9, 2013 | 50.27 |
| Sep 6, 2013 | 50.15 |
| Sep 5, 2013 | 50.10 |
| Sep 4, 2013 | 50.13 |
| Sep 3, 2013 | 50.99 |
| Aug 30, 2013 | 50.30 |
| Aug 29, 2013 | 51.24 |
| Aug 28, 2013 | 50.41 |
| Aug 27, 2013 | 50.16 |
| Aug 26, 2013 | 51.62 |
| Aug 23, 2013 | 51.75 |
| Aug 22, 2013 | 51.65 |
| Aug 21, 2013 | 50.76 |
| Aug 20, 2013 | 51.62 |
| Aug 19, 2013 | 50.19 |
| Aug 16, 2013 | 50.99 |
| Aug 15, 2013 | 51.71 |
| Aug 14, 2013 | 52.19 |
| Aug 13, 2013 | 51.42 |
| Aug 12, 2013 | 49.24 |
| Aug 9, 2013 | 48.88 |
| Aug 8, 2013 | 48.70 |
| Aug 7, 2013 | 48.40 |
| Aug 6, 2013 | 48.90 |
| Aug 5, 2013 | 48.83 |
| Aug 2, 2013 | 48.93 |
| Aug 1, 2013 | 47.97 |
| Jul 31, 2013 | 47.13 |
| Jul 30, 2013 | 47.28 |
| Jul 29, 2013 | 47.03 |
| Jul 26, 2013 | 47.10 |
| Jul 25, 2013 | 47.49 |
| Jul 24, 2013 | 46.91 |
| Jul 23, 2013 | 46.87 |
| Jul 22, 2013 | 47.13 |
| Jul 19, 2013 | 46.93 |
| Jul 18, 2013 | 47.45 |
| Jul 17, 2013 | 46.27 |
| Jul 16, 2013 | 45.57 |
| Jul 15, 2013 | 46.54 |
| Jul 12, 2013 | 46.94 |
| Jul 11, 2013 | 46.32 |
| Jul 10, 2013 | 46.23 |
| Jul 9, 2013 | 46.41 |
| Jul 8, 2013 | 46.50 |
| Jul 5, 2013 | 46.23 |
| Jul 3, 2013 | 46.15 |
| Jul 2, 2013 | 46.22 |
| Jul 1, 2013 | 46.14 |
| Jun 28, 2013 | 57.07 |
| Jun 27, 2013 | 57.54 |
| Jun 26, 2013 | 57.15 |
| Jun 25, 2013 | 56.67 |
| Jun 24, 2013 | 55.55 |
| Jun 21, 2013 | 56.69 |
| Jun 20, 2013 | 55.92 |
| Jun 19, 2013 | 57.23 |
| Jun 18, 2013 | 58.39 |
| Jun 17, 2013 | 57.25 |
| Jun 14, 2013 | 57.39 |
| Jun 13, 2013 | 58.58 |
| Jun 12, 2013 | 57.65 |
| Jun 11, 2013 | 57.64 |
| Jun 10, 2013 | 58.08 |
| Jun 7, 2013 | 57.37 |
| Jun 6, 2013 | 57.37 |
| Jun 5, 2013 | 55.95 |
| Jun 4, 2013 | 56.89 |
| Jun 3, 2013 | 56.77 |
| May 31, 2013 | 55.69 |
| May 30, 2013 | 56.75 |
| May 29, 2013 | 56.63 |
| May 28, 2013 | 57.08 |
| May 24, 2013 | 55.59 |
| May 23, 2013 | 55.29 |
| May 22, 2013 | 54.43 |
| May 21, 2013 | 56.95 |
| May 20, 2013 | 57.18 |
| May 17, 2013 | 56.67 |
| May 16, 2013 | 55.97 |
| May 15, 2013 | 55.42 |
| May 14, 2013 | 54.92 |
| May 13, 2013 | 53.76 |
| May 10, 2013 | 53.43 |
| May 9, 2013 | 52.48 |
| May 8, 2013 | 52.44 |
| May 7, 2013 | 51.81 |
| May 6, 2013 | 51.24 |
| May 3, 2013 | 50.59 |
| May 2, 2013 | 50.39 |
| May 1, 2013 | 49.31 |
| Apr 30, 2013 | 47.20 |
| Apr 29, 2013 | 45.44 |
| Apr 26, 2013 | 45.14 |
| Apr 25, 2013 | 44.79 |
| Apr 24, 2013 | 44.32 |
| Apr 23, 2013 | 44.57 |
| Apr 22, 2013 | 44.03 |
| Apr 19, 2013 | 44.08 |
| Apr 18, 2013 | 42.27 |
| Apr 17, 2013 | 43.23 |
| Apr 16, 2013 | 45.42 |
| Apr 15, 2013 | 44.60 |
| Apr 12, 2013 | 46.61 |
| Apr 11, 2013 | 46.36 |
| Apr 10, 2013 | 46.39 |
| Apr 9, 2013 | 45.30 |
| Apr 8, 2013 | 45.04 |
| Apr 5, 2013 | 45.74 |
| Apr 4, 2013 | 45.15 |
| Apr 3, 2013 | 44.72 |
| Apr 2, 2013 | 45.95 |
| Apr 1, 2013 | 45.79 |
| Mar 28, 2013 | 43.60 |
| Mar 27, 2013 | 43.79 |
| Mar 26, 2013 | 43.03 |
| Mar 25, 2013 | 43.19 |
| Mar 22, 2013 | 43.99 |
| Mar 21, 2013 | 44.76 |
| Mar 20, 2013 | 44.04 |
| Mar 19, 2013 | 44.02 |
| Mar 18, 2013 | 44.11 |
| Mar 15, 2013 | 44.24 |
| Mar 14, 2013 | 44.03 |
| Mar 13, 2013 | 43.10 |
| Mar 12, 2013 | 42.96 |
| Mar 11, 2013 | 43.69 |
| Mar 8, 2013 | 43.16 |
| Mar 7, 2013 | 42.49 |
| Mar 6, 2013 | 42.39 |
| Mar 5, 2013 | 42.28 |
| Mar 4, 2013 | 41.72 |
| Mar 1, 2013 | 41.66 |
| Feb 28, 2013 | 40.96 |
| Feb 27, 2013 | 41.19 |
| Feb 26, 2013 | 40.71 |
| Feb 25, 2013 | 40.19 |
| Feb 22, 2013 | 40.51 |
| Feb 21, 2013 | 39.26 |
| Feb 20, 2013 | 43.65 |
| Feb 19, 2013 | 44.92 |
| Feb 15, 2013 | 44.11 |
| Feb 14, 2013 | 44.09 |
| Feb 13, 2013 | 43.71 |
| Feb 12, 2013 | 43.19 |
| Feb 11, 2013 | 43.00 |
| Feb 8, 2013 | 42.35 |
| Feb 7, 2013 | 41.65 |
| Feb 6, 2013 | 40.97 |
| Feb 5, 2013 | 40.78 |
| Feb 4, 2013 | 40.60 |
| Feb 1, 2013 | 41.66 |
| Jan 31, 2013 | 40.57 |
| Jan 30, 2013 | 40.15 |
| Jan 29, 2013 | 42.10 |
| Jan 28, 2013 | 42.73 |
| Jan 25, 2013 | 43.24 |
| Jan 24, 2013 | 42.85 |
| Jan 23, 2013 | 40.69 |
| Jan 22, 2013 | 40.60 |
| Jan 18, 2013 | 40.58 |
| Jan 17, 2013 | 40.71 |
| Jan 16, 2013 | 40.42 |
| Jan 15, 2013 | 40.68 |
| Jan 14, 2013 | 40.62 |
| Jan 11, 2013 | 40.85 |
| Jan 10, 2013 | 41.58 |
| Jan 9, 2013 | 41.58 |
| Jan 8, 2013 | 41.72 |
| Jan 7, 2013 | 41.03 |
| Jan 4, 2013 | 42.04 |
| Jan 3, 2013 | 42.04 |
| Jan 2, 2013 | 42.85 |
| Dec 31, 2012 | 41.40 |
| Dec 28, 2012 | 66.67 |
| Dec 27, 2012 | 66.11 |
| Dec 26, 2012 | 66.01 |
| Dec 24, 2012 | 65.95 |
| Dec 21, 2012 | 65.66 |
| Dec 20, 2012 | 66.26 |
| Dec 19, 2012 | 65.27 |
| Dec 18, 2012 | 65.36 |
| Dec 17, 2012 | 64.51 |
| Dec 14, 2012 | 64.49 |
| Dec 13, 2012 | 65.03 |
| Dec 12, 2012 | 67.73 |
| Dec 11, 2012 | 67.61 |
| Dec 10, 2012 | 67.28 |
| Dec 7, 2012 | 66.36 |
| Dec 6, 2012 | 67.36 |
| Dec 5, 2012 | 67.38 |
| Dec 4, 2012 | 66.15 |
| Dec 3, 2012 | 66.44 |
| Nov 30, 2012 | 66.77 |
| Nov 29, 2012 | 66.81 |
| Nov 28, 2012 | 66.11 |
| Nov 27, 2012 | 65.87 |
| Nov 26, 2012 | 66.54 |
| Nov 23, 2012 | 65.38 |
| Nov 21, 2012 | 65.77 |
| Nov 20, 2012 | 64.93 |
| Nov 19, 2012 | 62.47 |
| Nov 16, 2012 | 61.21 |
| Nov 15, 2012 | 59.96 |
| Nov 14, 2012 | 60.83 |
| Nov 13, 2012 | 62.22 |
| Nov 12, 2012 | 63.22 |
| Nov 9, 2012 | 63.39 |
| Nov 8, 2012 | 62.98 |
| Nov 7, 2012 | 64.87 |
| Nov 6, 2012 | 66.36 |
| Nov 5, 2012 | 65.89 |
| Nov 2, 2012 | 65.25 |
| Nov 1, 2012 | 64.78 |
| Oct 31, 2012 | 59.64 |
| Oct 26, 2012 | 58.90 |
| Oct 25, 2012 | 59.39 |
| Oct 24, 2012 | 58.47 |
| Oct 23, 2012 | 57.55 |
| Oct 22, 2012 | 57.71 |
| Oct 19, 2012 | 57.79 |
| Oct 18, 2012 | 58.98 |
| Oct 17, 2012 | 60.14 |
| Oct 16, 2012 | 59.60 |
| Oct 15, 2012 | 59.72 |
| Oct 12, 2012 | 58.90 |
| Oct 11, 2012 | 59.45 |
| Oct 10, 2012 | 59.70 |
| Oct 9, 2012 | 59.76 |
| Oct 8, 2012 | 61.65 |
| Oct 5, 2012 | 62.57 |
| Oct 4, 2012 | 63.02 |
| Oct 3, 2012 | 62.30 |
| Oct 2, 2012 | 61.97 |
| Oct 1, 2012 | 62.03 |
| Sep 28, 2012 | 45.02 |
| Sep 27, 2012 | 45.21 |
| Sep 26, 2012 | 45.11 |
| Sep 25, 2012 | 45.48 |
| Sep 24, 2012 | 44.10 |
| Sep 21, 2012 | 43.42 |
| Sep 20, 2012 | 42.98 |
| Sep 19, 2012 | 42.62 |
| Sep 18, 2012 | 42.37 |
| Sep 17, 2012 | 42.48 |
| Sep 14, 2012 | 42.77 |
| Sep 13, 2012 | 42.80 |
| Sep 12, 2012 | 42.30 |
| Sep 11, 2012 | 42.32 |
| Sep 10, 2012 | 42.70 |
| Sep 7, 2012 | 42.47 |
| Sep 6, 2012 | 42.38 |
| Sep 5, 2012 | 41.57 |
| Sep 4, 2012 | 41.95 |
| Aug 31, 2012 | 42.12 |
| Aug 30, 2012 | 41.18 |
| Aug 29, 2012 | 41.31 |
| Aug 28, 2012 | 41.04 |
| Aug 27, 2012 | 40.67 |
| Aug 24, 2012 | 40.45 |
| Aug 23, 2012 | 40.90 |
| Aug 22, 2012 | 41.42 |
| Aug 21, 2012 | 41.67 |
| Aug 20, 2012 | 42.27 |
| Aug 17, 2012 | 42.42 |
| Aug 16, 2012 | 42.21 |
| Aug 15, 2012 | 41.50 |
| Aug 14, 2012 | 41.78 |
| Aug 13, 2012 | 41.78 |
| Aug 10, 2012 | 41.38 |
| Aug 9, 2012 | 42.08 |
| Aug 8, 2012 | 42.40 |
| Aug 7, 2012 | 43.07 |
| Aug 6, 2012 | 41.81 |
| Aug 3, 2012 | 40.47 |
| Aug 2, 2012 | 39.67 |
| Aug 1, 2012 | 39.67 |
| Jul 31, 2012 | 41.04 |
| Jul 30, 2012 | 35.55 |
| Jul 27, 2012 | 36.27 |
| Jul 26, 2012 | 35.25 |
| Jul 25, 2012 | 34.78 |
| Jul 24, 2012 | 35.31 |
| Jul 23, 2012 | 35.79 |
| Jul 20, 2012 | 36.62 |
| Jul 19, 2012 | 36.97 |
| Jul 18, 2012 | 36.89 |
| Jul 17, 2012 | 35.82 |
| Jul 16, 2012 | 35.27 |
| Jul 13, 2012 | 35.77 |
| Jul 12, 2012 | 35.51 |
| Jul 11, 2012 | 36.51 |
| Jul 10, 2012 | 36.47 |
| Jul 9, 2012 | 36.44 |
| Jul 6, 2012 | 36.51 |
| Jul 5, 2012 | 36.89 |
| Jul 3, 2012 | 37.08 |
| Jul 2, 2012 | 35.75 |
| Jun 29, 2012 | 35.42 |
| Jun 28, 2012 | 33.40 |
| Jun 27, 2012 | 33.09 |
| Jun 26, 2012 | 33.25 |
| Jun 25, 2012 | 32.61 |
| Jun 22, 2012 | 32.68 |
| Jun 21, 2012 | 32.61 |
| Jun 20, 2012 | 32.33 |
| Jun 19, 2012 | 32.33 |
| Jun 18, 2012 | 31.45 |
| Jun 15, 2012 | 32.23 |
| Jun 14, 2012 | 32.54 |
| Jun 13, 2012 | 32.36 |
| Jun 12, 2012 | 32.82 |
| Jun 11, 2012 | 32.39 |
| Jun 8, 2012 | 32.82 |
| Jun 7, 2012 | 32.18 |
| Jun 6, 2012 | 32.17 |
| Jun 5, 2012 | 31.21 |
| Jun 4, 2012 | 31.70 |
| Jun 1, 2012 | 31.87 |
| May 31, 2012 | 33.98 |
| May 30, 2012 | 34.47 |
| May 29, 2012 | 34.83 |
| May 25, 2012 | 33.91 |
| May 24, 2012 | 32.94 |
| May 23, 2012 | 33.28 |
| May 22, 2012 | 33.74 |
| May 21, 2012 | 34.33 |
| May 18, 2012 | 35.18 |
| May 17, 2012 | 36.60 |
| May 16, 2012 | 36.29 |
| May 15, 2012 | 34.58 |
| May 14, 2012 | 34.56 |
| May 11, 2012 | 35.02 |
| May 10, 2012 | 35.73 |
| May 9, 2012 | 35.65 |
| May 8, 2012 | 35.61 |
| May 7, 2012 | 35.63 |
| May 4, 2012 | 35.02 |
| May 3, 2012 | 35.58 |
| May 2, 2012 | 35.05 |
| May 1, 2012 | 34.31 |
| Apr 30, 2012 | 33.73 |
| Apr 27, 2012 | 34.81 |
| Apr 26, 2012 | 33.64 |
| Apr 25, 2012 | 34.00 |
| Apr 24, 2012 | 32.84 |
| Apr 23, 2012 | 32.87 |
| Apr 20, 2012 | 33.81 |
| Apr 19, 2012 | 33.54 |
| Apr 18, 2012 | 33.61 |
| Apr 17, 2012 | 34.14 |
| Apr 16, 2012 | 33.65 |
| Apr 13, 2012 | 33.73 |
| Apr 12, 2012 | 34.71 |
| Apr 11, 2012 | 34.18 |
| Apr 10, 2012 | 34.08 |
| Apr 9, 2012 | 34.62 |
| Apr 5, 2012 | 35.29 |
| Apr 4, 2012 | 34.87 |
| Apr 3, 2012 | 35.65 |
| Apr 2, 2012 | 36.07 |
| Mar 30, 2012 | 45.46 |
| Mar 29, 2012 | 45.57 |
| Mar 28, 2012 | 45.96 |
| Mar 27, 2012 | 44.97 |
| Mar 26, 2012 | 44.35 |
| Mar 23, 2012 | 42.51 |
| Mar 22, 2012 | 41.78 |
| Mar 21, 2012 | 41.97 |
| Mar 20, 2012 | 41.70 |
| Mar 19, 2012 | 42.08 |
| Mar 16, 2012 | 41.67 |
| Mar 15, 2012 | 40.89 |
| Mar 14, 2012 | 42.49 |
| Mar 13, 2012 | 43.10 |
| Mar 12, 2012 | 40.81 |
| Mar 9, 2012 | 40.99 |
| Mar 8, 2012 | 40.37 |
| Mar 7, 2012 | 39.53 |
| Mar 6, 2012 | 39.60 |
| Mar 5, 2012 | 40.17 |
| Mar 2, 2012 | 39.14 |
| Mar 1, 2012 | 41.40 |
| Feb 29, 2012 | 40.80 |
| Feb 28, 2012 | 41.77 |
| Feb 27, 2012 | 41.80 |
| Feb 24, 2012 | 41.31 |
| Feb 23, 2012 | 42.37 |
| Feb 22, 2012 | 40.79 |
| Feb 21, 2012 | 41.32 |
| Feb 17, 2012 | 41.16 |
| Feb 16, 2012 | 41.53 |
| Feb 15, 2012 | 40.46 |
| Feb 14, 2012 | 41.43 |
| Feb 13, 2012 | 42.34 |
| Feb 10, 2012 | 41.73 |
| Feb 9, 2012 | 42.14 |
| Feb 8, 2012 | 42.45 |
| Feb 7, 2012 | 42.63 |
| Feb 6, 2012 | 42.65 |
| Feb 3, 2012 | 42.74 |
| Feb 2, 2012 | 41.04 |
| Feb 1, 2012 | 40.04 |
| Jan 31, 2012 | 39.07 |
| Jan 30, 2012 | 38.81 |
| Jan 27, 2012 | 38.87 |
| Jan 26, 2012 | 38.54 |
| Jan 25, 2012 | 38.44 |
| Jan 24, 2012 | 38.23 |
| Jan 23, 2012 | 38.14 |
| Jan 20, 2012 | 37.51 |
| Jan 19, 2012 | 35.74 |
| Jan 18, 2012 | 35.75 |
| Jan 17, 2012 | 34.80 |
| Jan 13, 2012 | 35.48 |
| Jan 12, 2012 | 36.03 |
| Jan 11, 2012 | 35.01 |
| Jan 10, 2012 | 34.88 |
| Jan 9, 2012 | 33.13 |
| Jan 6, 2012 | 33.55 |
| Jan 5, 2012 | 33.88 |
| Jan 4, 2012 | 33.35 |
| Jan 3, 2012 | 33.70 |
| Dec 30, 2011 | 24.37 |
| Dec 29, 2011 | 24.66 |
| Dec 28, 2011 | 24.42 |
| Dec 27, 2011 | 25.06 |
| Dec 23, 2011 | 25.07 |
| Dec 22, 2011 | 25.29 |
| Dec 21, 2011 | 25.61 |
| Dec 20, 2011 | 25.51 |
| Dec 19, 2011 | 24.43 |
| Dec 16, 2011 | 24.43 |
| Dec 15, 2011 | 24.58 |
| Dec 14, 2011 | 24.42 |
| Dec 13, 2011 | 25.43 |
| Dec 12, 2011 | 25.57 |
| Dec 9, 2011 | 26.14 |
| Dec 8, 2011 | 24.76 |
| Dec 7, 2011 | 25.44 |
| Dec 6, 2011 | 25.07 |
| Dec 5, 2011 | 24.99 |
| Dec 2, 2011 | 25.06 |
| Dec 1, 2011 | 24.74 |
| Nov 30, 2011 | 25.52 |
| Nov 29, 2011 | 24.35 |
| Nov 28, 2011 | 24.96 |
| Nov 25, 2011 | 23.58 |
| Nov 23, 2011 | 24.66 |
| Nov 22, 2011 | 25.01 |
| Nov 21, 2011 | 24.89 |
| Nov 18, 2011 | 25.10 |
| Nov 17, 2011 | 24.45 |
| Nov 16, 2011 | 24.33 |
| Nov 15, 2011 | 24.97 |
| Nov 14, 2011 | 24.45 |
| Nov 11, 2011 | 24.56 |
| Nov 10, 2011 | 23.52 |
| Nov 9, 2011 | 23.08 |
| Nov 8, 2011 | 24.99 |
| Nov 7, 2011 | 24.90 |
| Nov 4, 2011 | 24.99 |
| Nov 3, 2011 | 25.16 |
| Nov 2, 2011 | 25.03 |
| Nov 1, 2011 | 24.39 |
| Oct 31, 2011 | 25.15 |
| Oct 28, 2011 | 25.26 |
| Oct 27, 2011 | 25.67 |
| Oct 26, 2011 | 24.64 |
| Oct 25, 2011 | 24.41 |
| Oct 24, 2011 | 24.43 |
| Oct 21, 2011 | 22.82 |
| Oct 20, 2011 | 22.14 |
| Oct 19, 2011 | 22.26 |
| Oct 18, 2011 | 23.15 |
| Oct 17, 2011 | 23.71 |
| Oct 14, 2011 | 25.43 |
| Oct 13, 2011 | 25.37 |
| Oct 12, 2011 | 25.26 |
| Oct 11, 2011 | 24.77 |
| Oct 10, 2011 | 24.35 |
| Oct 7, 2011 | 22.45 |
| Oct 6, 2011 | 23.69 |
| Oct 5, 2011 | 23.01 |
| Oct 4, 2011 | 22.62 |
| Oct 3, 2011 | 20.73 |
| Sep 30, 2011 | 21.81 |
| Sep 29, 2011 | 22.26 |
| Sep 28, 2011 | 20.84 |
| Sep 27, 2011 | 21.62 |
| Sep 26, 2011 | 20.54 |
| Sep 23, 2011 | 33.11 |
| Sep 22, 2011 | 32.84 |
| Sep 21, 2011 | 32.51 |
| Sep 20, 2011 | 34.92 |
| Sep 19, 2011 | 35.37 |
| Sep 16, 2011 | 35.75 |
| Sep 15, 2011 | 35.45 |
| Sep 14, 2011 | 35.24 |
| Sep 13, 2011 | 33.71 |
| Sep 12, 2011 | 32.07 |
| Sep 9, 2011 | 32.44 |
| Sep 8, 2011 | 33.08 |
| Sep 7, 2011 | 33.48 |
| Sep 6, 2011 | 32.57 |
| Sep 2, 2011 | 33.65 |
| Sep 1, 2011 | 35.56 |
| Aug 31, 2011 | 37.66 |
| Aug 30, 2011 | 37.95 |
| Aug 29, 2011 | 38.73 |
| Aug 26, 2011 | 37.43 |
| Aug 25, 2011 | 35.77 |
| Aug 24, 2011 | 37.18 |
| Aug 23, 2011 | 36.44 |
| Aug 22, 2011 | 32.40 |
| Aug 19, 2011 | 32.54 |
| Aug 18, 2011 | 34.27 |
| Aug 17, 2011 | 37.66 |
| Aug 16, 2011 | 37.87 |
| Aug 15, 2011 | 39.03 |
| Aug 12, 2011 | 37.74 |
| Aug 11, 2011 | 37.82 |
| Aug 10, 2011 | 35.06 |
| Aug 9, 2011 | 38.45 |
| Aug 8, 2011 | 34.73 |
| Aug 5, 2011 | 38.89 |
| Aug 4, 2011 | 39.56 |
| Aug 3, 2011 | 41.66 |
| Aug 2, 2011 | 39.37 |
| Aug 1, 2011 | 41.19 |
| Jul 29, 2011 | 41.59 |
| Jul 28, 2011 | 41.77 |
| Jul 27, 2011 | 43.51 |
| Jul 26, 2011 | 45.11 |
| Jul 25, 2011 | 47.83 |
| Jul 22, 2011 | 48.30 |
| Jul 21, 2011 | 48.52 |
| Jul 20, 2011 | 48.65 |
| Jul 19, 2011 | 49.21 |
| Jul 18, 2011 | 47.88 |
| Jul 15, 2011 | 48.57 |
| Jul 14, 2011 | 48.62 |
| Jul 13, 2011 | 49.39 |
| Jul 12, 2011 | 47.93 |
| Jul 11, 2011 | 47.79 |
| Jul 8, 2011 | 48.32 |
| Jul 7, 2011 | 48.37 |
| Jul 6, 2011 | 47.81 |
| Jul 5, 2011 | 47.67 |
| Jul 1, 2011 | 47.19 |
| Jun 30, 2011 | 46.08 |
| Jun 29, 2011 | 45.26 |
| Jun 28, 2011 | 45.63 |
| Jun 27, 2011 | 44.24 |
| Jun 24, 2011 | 31.63 |
| Jun 23, 2011 | 31.42 |
| Jun 22, 2011 | 30.40 |
| Jun 21, 2011 | 31.11 |
| Jun 20, 2011 | 29.42 |
| Jun 17, 2011 | 29.11 |
| Jun 16, 2011 | 29.20 |
| Jun 15, 2011 | 29.71 |
| Jun 14, 2011 | 31.26 |
| Jun 13, 2011 | 29.67 |
| Jun 10, 2011 | 30.13 |
| Jun 9, 2011 | 30.54 |
| Jun 8, 2011 | 30.21 |
| Jun 7, 2011 | 30.68 |
| Jun 6, 2011 | 30.48 |
| Jun 3, 2011 | 30.48 |
| Jun 2, 2011 | 30.95 |
| Jun 1, 2011 | 30.94 |
| May 31, 2011 | 31.64 |
| May 27, 2011 | 30.86 |
| May 26, 2011 | 30.37 |
| May 25, 2011 | 29.86 |
| May 24, 2011 | 28.73 |
| May 23, 2011 | 28.41 |
| May 20, 2011 | 28.77 |
| May 19, 2011 | 29.36 |
| May 18, 2011 | 29.10 |
| May 17, 2011 | 28.35 |
| May 16, 2011 | 28.70 |
| May 13, 2011 | 29.97 |
| May 12, 2011 | 31.38 |
| May 11, 2011 | 31.04 |
| May 10, 2011 | 31.35 |
| May 9, 2011 | 31.60 |
| May 6, 2011 | 30.94 |
| May 5, 2011 | 30.73 |
| May 4, 2011 | 30.93 |
| May 3, 2011 | 31.60 |
| May 2, 2011 | 31.15 |
| Apr 29, 2011 | 32.59 |
| Apr 28, 2011 | 32.02 |
| Apr 27, 2011 | 32.58 |
| Apr 26, 2011 | 32.52 |
| Apr 25, 2011 | 33.07 |
| Apr 21, 2011 | 33.26 |
| Apr 20, 2011 | 33.34 |
| Apr 19, 2011 | 31.53 |
| Apr 18, 2011 | 31.45 |
| Apr 15, 2011 | 32.57 |
| Apr 14, 2011 | 33.37 |
| Apr 13, 2011 | 31.80 |
| Apr 12, 2011 | 32.24 |
| Apr 11, 2011 | 32.62 |
| Apr 8, 2011 | 32.92 |
| Apr 7, 2011 | 33.67 |
| Apr 6, 2011 | 34.62 |
| Apr 5, 2011 | 33.97 |
| Apr 4, 2011 | 34.53 |
| Apr 1, 2011 | 34.68 |
| Mar 31, 2011 | 35.17 |
| Mar 30, 2011 | 34.31 |
| Mar 29, 2011 | 33.38 |
| Mar 28, 2011 | 33.09 |
| Mar 25, 2011 | 61.59 |
| Mar 24, 2011 | 61.96 |
| Mar 23, 2011 | 58.39 |
| Mar 22, 2011 | 58.96 |
| Mar 21, 2011 | 59.30 |
| Mar 18, 2011 | 57.20 |
| Mar 17, 2011 | 52.48 |
| Mar 16, 2011 | 52.42 |
| Mar 15, 2011 | 52.76 |
| Mar 14, 2011 | 52.46 |
| Mar 11, 2011 | 53.00 |
| Mar 10, 2011 | 53.67 |
| Mar 9, 2011 | 55.79 |
| Mar 8, 2011 | 56.92 |
| Mar 7, 2011 | 55.42 |
| Mar 4, 2011 | 55.16 |
| Mar 3, 2011 | 54.50 |
| Mar 2, 2011 | 52.83 |
| Mar 1, 2011 | 51.01 |
| Feb 28, 2011 | 53.47 |
| Feb 25, 2011 | 52.85 |
| Feb 24, 2011 | 51.40 |
| Feb 23, 2011 | 50.27 |
| Feb 22, 2011 | 51.43 |
| Feb 18, 2011 | 52.82 |
| Feb 17, 2011 | 53.64 |
| Feb 16, 2011 | 52.62 |
| Feb 15, 2011 | 50.44 |
| Feb 14, 2011 | 51.83 |
| Feb 11, 2011 | 52.05 |
| Feb 10, 2011 | 51.25 |
| Feb 9, 2011 | 52.57 |
| Feb 8, 2011 | 53.88 |
| Feb 7, 2011 | 54.05 |
| Feb 4, 2011 | 51.95 |
| Feb 3, 2011 | 53.22 |
| Feb 2, 2011 | 53.02 |
| Feb 1, 2011 | 52.49 |
| Jan 31, 2011 | 49.61 |
| Jan 28, 2011 | 48.61 |
| Jan 27, 2011 | 52.56 |
| Jan 26, 2011 | 52.57 |
| Jan 25, 2011 | 51.63 |
| Jan 24, 2011 | 50.43 |
| Jan 21, 2011 | 50.52 |
| Jan 20, 2011 | 51.23 |
| Jan 19, 2011 | 53.20 |
| Jan 18, 2011 | 54.36 |
| Jan 14, 2011 | 56.55 |
| Jan 13, 2011 | 56.03 |
| Jan 12, 2011 | 57.95 |
| Jan 11, 2011 | 58.52 |
| Jan 10, 2011 | 58.17 |
| Jan 7, 2011 | 55.29 |
| Jan 6, 2011 | 56.16 |
| Jan 5, 2011 | 57.23 |
| Jan 4, 2011 | 57.06 |
| Jan 3, 2011 | 58.54 |
| Dec 31, 2010 | 55.89 |
| Dec 30, 2010 | 55.41 |
| Dec 29, 2010 | 55.04 |
| Dec 28, 2010 | 54.75 |
| Dec 27, 2010 | 56.55 |
| Dec 23, 2010 | -66.03 |
| Dec 22, 2010 | -66.54 |
| Dec 21, 2010 | -66.69 |
| Dec 20, 2010 | -68.93 |
| Dec 17, 2010 | -69.28 |
| Dec 16, 2010 | -72.69 |
| Dec 15, 2010 | -68.10 |
| Dec 14, 2010 | -71.06 |
| Dec 13, 2010 | -72.34 |
| Dec 10, 2010 | -81.57 |
| Dec 9, 2010 | -84.34 |
| Dec 8, 2010 | -82.86 |
| Dec 7, 2010 | -85.61 |
| Dec 6, 2010 | -85.83 |
| Dec 3, 2010 | -81.19 |
| Dec 2, 2010 | -77.04 |
| Dec 1, 2010 | -75.02 |
| Nov 30, 2010 | -72.49 |
| Nov 29, 2010 | -71.41 |
| Nov 26, 2010 | -68.51 |
| Nov 24, 2010 | -67.92 |
| Nov 23, 2010 | -66.34 |
| Nov 22, 2010 | -67.30 |
| Nov 19, 2010 | -64.62 |
| Nov 18, 2010 | -64.73 |
| Nov 17, 2010 | -62.84 |
| Nov 16, 2010 | -64.75 |
| Nov 15, 2010 | -68.10 |
| Nov 12, 2010 | -69.61 |
| Nov 11, 2010 | -74.47 |
| Nov 10, 2010 | -73.92 |
| Nov 9, 2010 | -68.09 |
| Nov 8, 2010 | -77.22 |
| Nov 5, 2010 | -76.34 |
| Nov 4, 2010 | -76.31 |
| Nov 3, 2010 | -73.63 |
| Nov 2, 2010 | -70.09 |
| Nov 1, 2010 | -68.27 |
| Oct 29, 2010 | -66.95 |
| Oct 28, 2010 | -66.99 |
| Oct 27, 2010 | -63.90 |
| Oct 26, 2010 | -63.50 |
| Oct 25, 2010 | -64.62 |
| Oct 22, 2010 | -62.34 |
| Oct 21, 2010 | -63.59 |
| Oct 20, 2010 | -59.92 |
| Oct 19, 2010 | -57.48 |
| Oct 18, 2010 | -59.04 |
| Oct 15, 2010 | -58.84 |
| Oct 14, 2010 | -58.95 |
| Oct 13, 2010 | -58.45 |
| Oct 12, 2010 | -57.55 |
| Oct 11, 2010 | -56.33 |
| Oct 8, 2010 | -56.00 |
| Oct 7, 2010 | -54.60 |
| Oct 6, 2010 | -55.70 |
| Oct 5, 2010 | -55.65 |
| Oct 4, 2010 | -52.62 |
| Oct 1, 2010 | -55.85 |
| Sep 30, 2010 | -56.55 |
| Sep 29, 2010 | -54.86 |
| Sep 28, 2010 | -52.82 |
| Sep 27, 2010 | -53.85 |
| Jun 25, 2010 | 9.45 |
| Jun 24, 2010 | 9.66 |
| Jun 23, 2010 | 9.73 |
| Jun 22, 2010 | 9.96 |
| Jun 21, 2010 | 10.15 |
| Jun 18, 2010 | 10.50 |
| Jun 17, 2010 | 10.25 |
| Jun 16, 2010 | 10.14 |
| Jun 15, 2010 | 10.27 |
| Jun 14, 2010 | 9.90 |
| Jun 11, 2010 | 9.83 |
| Jun 10, 2010 | 9.30 |
| Jun 9, 2010 | 8.69 |
| Jun 8, 2010 | 8.83 |
| Jun 7, 2010 | 9.23 |
| Jun 4, 2010 | 9.41 |
| Jun 3, 2010 | 10.25 |
| Jun 2, 2010 | 10.12 |
| Jun 1, 2010 | 9.84 |
| May 28, 2010 | 10.12 |
| May 27, 2010 | 10.39 |
| May 26, 2010 | 10.20 |
| May 25, 2010 | 9.95 |
| May 24, 2010 | 10.20 |
| May 21, 2010 | 10.20 |
| May 20, 2010 | 9.59 |
| May 19, 2010 | 10.07 |
| May 18, 2010 | 10.39 |
| May 17, 2010 | 10.74 |
| May 14, 2010 | 10.60 |
| May 13, 2010 | 11.07 |
| May 12, 2010 | 11.12 |
| May 11, 2010 | 10.35 |
| May 10, 2010 | 10.25 |
| May 7, 2010 | 9.74 |
| May 6, 2010 | 10.20 |
| May 5, 2010 | 10.93 |
| May 4, 2010 | 11.08 |
| May 3, 2010 | 11.43 |
| Apr 30, 2010 | 11.33 |
| Apr 29, 2010 | 11.40 |
| Apr 28, 2010 | 11.28 |
| Apr 27, 2010 | 10.25 |
| Apr 26, 2010 | 9.50 |
| Apr 23, 2010 | 9.39 |
| Apr 22, 2010 | 9.48 |
| Apr 21, 2010 | 9.14 |
| Apr 20, 2010 | 9.20 |
| Apr 19, 2010 | 9.03 |
| Apr 16, 2010 | 9.05 |
| Apr 15, 2010 | 9.08 |
| Apr 14, 2010 | 9.07 |
| Apr 13, 2010 | 8.85 |
| Apr 12, 2010 | 8.92 |
| Apr 9, 2010 | 9.05 |
| Apr 8, 2010 | 8.99 |
| Apr 7, 2010 | 9.07 |
| Apr 6, 2010 | 8.90 |
| Apr 5, 2010 | 8.92 |
| Apr 1, 2010 | 8.60 |
| Mar 31, 2010 | 8.49 |
| Mar 30, 2010 | 8.77 |
| Mar 29, 2010 | 8.68 |
| Mar 26, 2010 | 8.68 |
| Mar 25, 2010 | 8.67 |
| Mar 24, 2010 | 8.99 |
| Mar 23, 2010 | 9.02 |
| Mar 22, 2010 | 8.96 |
| Mar 19, 2010 | 8.84 |
| Mar 18, 2010 | 8.73 |
| Mar 17, 2010 | 8.71 |
| Mar 16, 2010 | 8.76 |
| Mar 15, 2010 | 8.68 |
| Mar 12, 2010 | 8.74 |
| Mar 11, 2010 | 8.73 |
| Mar 10, 2010 | 8.60 |
| Mar 9, 2010 | 8.65 |
| Mar 8, 2010 | 8.97 |
| Mar 5, 2010 | 8.60 |
| Mar 4, 2010 | 8.39 |
| Mar 3, 2010 | 8.31 |
| Mar 2, 2010 | 8.21 |
| Mar 1, 2010 | 8.19 |
| Feb 26, 2010 | 8.07 |
| Feb 25, 2010 | 8.08 |
| Feb 24, 2010 | 8.16 |
| Feb 23, 2010 | 8.05 |
| Feb 22, 2010 | 7.78 |
| Feb 19, 2010 | 7.57 |
| Feb 18, 2010 | 7.30 |
| Feb 17, 2010 | 7.06 |
| Feb 16, 2010 | 7.06 |
| Feb 12, 2010 | 6.95 |
| Feb 11, 2010 | 7.06 |
| Feb 10, 2010 | 6.82 |
| Feb 9, 2010 | 6.92 |
| Feb 8, 2010 | 6.80 |
| Feb 5, 2010 | 6.86 |
| Feb 4, 2010 | 6.82 |
| Feb 3, 2010 | 6.83 |
| Feb 2, 2010 | 6.81 |
| Feb 1, 2010 | 6.86 |
| Jan 29, 2010 | 6.91 |
| Jan 28, 2010 | 6.82 |
| Jan 27, 2010 | 6.91 |
| Jan 26, 2010 | 6.74 |
| Jan 25, 2010 | 6.83 |
| Jan 22, 2010 | 6.84 |
| Jan 21, 2010 | 6.82 |
| Jan 20, 2010 | 6.79 |
| Jan 19, 2010 | 6.98 |
| Jan 15, 2010 | 7.02 |
| Jan 14, 2010 | 7.10 |
| Jan 13, 2010 | 7.05 |
| Jan 12, 2010 | 7.01 |
| Jan 11, 2010 | 7.16 |
| Jan 8, 2010 | 7.12 |
| Jan 7, 2010 | 6.93 |
| Jan 6, 2010 | 6.91 |
| Jan 5, 2010 | 6.97 |
| Jan 4, 2010 | 7.07 |
| Dec 31, 2009 | 7.00 |
| Dec 30, 2009 | 7.06 |
| Dec 29, 2009 | 7.01 |
| Dec 28, 2009 | 7.04 |