Ginkgo Bioworks Holdings (DNA) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 8.78 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.94 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.84 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 24.76 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 17.39 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 436.27 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 694.92 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 384.97 |
| 10 | Ginkgo Bioworks Holdings | 542.03 Mn | 542.03 Mn | 16.38 Mn | 9.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 9.63 |
| May 29, 2026 | 9.65 |
| May 28, 2026 | 9.67 |
| May 27, 2026 | 9.68 |
| May 26, 2026 | 9.70 |
| May 22, 2026 | 9.72 |
| May 21, 2026 | 9.75 |
| May 20, 2026 | 9.78 |
| May 19, 2026 | 9.81 |
| May 18, 2026 | 9.83 |
| May 15, 2026 | 9.86 |
| May 14, 2026 | 9.89 |
| May 13, 2026 | 9.91 |
| May 12, 2026 | 9.94 |
| May 11, 2026 | 9.97 |
| May 8, 2026 | 10.00 |
| May 7, 2026 | 10.02 |
| May 6, 2026 | 10.04 |
| May 5, 2026 | 10.04 |
| May 4, 2026 | 10.05 |
| May 1, 2026 | 10.05 |
| Apr 30, 2026 | 10.05 |
| Apr 29, 2026 | 10.05 |
| Apr 28, 2026 | 10.06 |
| Apr 27, 2026 | 10.07 |
| Apr 24, 2026 | 10.09 |
| Apr 23, 2026 | 10.10 |
| Apr 22, 2026 | 10.12 |
| Apr 21, 2026 | 10.14 |
| Apr 20, 2026 | 10.16 |
| Apr 17, 2026 | 10.18 |
| Apr 16, 2026 | 10.20 |
| Apr 15, 2026 | 10.21 |
| Apr 14, 2026 | 10.22 |
| Apr 13, 2026 | 10.23 |
| Apr 10, 2026 | 10.25 |
| Apr 9, 2026 | 10.26 |
| Apr 8, 2026 | 10.27 |
| Apr 7, 2026 | 10.28 |
| Apr 6, 2026 | 10.29 |
| Apr 2, 2026 | 10.30 |
| Apr 1, 2026 | 10.31 |
| Mar 31, 2026 | 10.32 |
| Mar 30, 2026 | 10.33 |
| Mar 27, 2026 | 10.36 |
| Mar 26, 2026 | 10.37 |
| Mar 25, 2026 | 10.38 |
| Mar 24, 2026 | 10.38 |
| Mar 23, 2026 | 10.38 |
| Mar 20, 2026 | 10.38 |
| Mar 19, 2026 | 10.38 |
| Mar 18, 2026 | 10.38 |
| Mar 17, 2026 | 10.39 |
| Mar 16, 2026 | 10.39 |
| Mar 13, 2026 | 10.39 |
| Mar 12, 2026 | 10.39 |
| Mar 11, 2026 | 10.40 |
| Mar 10, 2026 | 10.40 |
| Mar 9, 2026 | 10.40 |
| Mar 6, 2026 | 10.41 |
| Mar 5, 2026 | 10.42 |
| Mar 4, 2026 | 10.42 |
| Mar 3, 2026 | 10.43 |
| Mar 2, 2026 | 10.43 |
| Feb 27, 2026 | 10.44 |
| Feb 26, 2026 | 10.44 |
| Feb 25, 2026 | 10.43 |
| Feb 24, 2026 | 10.43 |
| Feb 23, 2026 | 10.42 |
| Feb 20, 2026 | 10.41 |
| Feb 19, 2026 | 10.40 |
| Feb 18, 2026 | 10.38 |
| Feb 17, 2026 | 10.37 |
| Feb 13, 2026 | 10.36 |
| Feb 12, 2026 | 10.36 |
| Feb 11, 2026 | 10.35 |
| Feb 10, 2026 | 10.34 |
| Feb 9, 2026 | 10.34 |
| Feb 6, 2026 | 10.32 |
| Feb 5, 2026 | 10.31 |
| Feb 4, 2026 | 10.31 |
| Feb 3, 2026 | 10.30 |
| Feb 2, 2026 | 10.30 |
| Jan 30, 2026 | 10.30 |
| Jan 29, 2026 | 10.29 |
| Jan 28, 2026 | 10.29 |
| Jan 27, 2026 | 10.28 |
| Jan 26, 2026 | 10.26 |
| Jan 23, 2026 | 10.24 |
| Jan 22, 2026 | 10.22 |
| Jan 21, 2026 | 10.20 |
| Jan 20, 2026 | 10.18 |
| Jan 16, 2026 | 10.16 |
| Jan 15, 2026 | 10.14 |
| Jan 14, 2026 | 10.12 |
| Jan 13, 2026 | 10.10 |
| Jan 12, 2026 | 10.09 |
| Jan 9, 2026 | 10.08 |
| Jan 8, 2026 | 10.06 |
| Jan 7, 2026 | 10.06 |
| Jan 6, 2026 | 10.05 |
| Jan 5, 2026 | 10.04 |
| Jan 2, 2026 | 10.03 |
| Dec 31, 2025 | 10.02 |
| Dec 30, 2025 | 10.02 |
| Dec 29, 2025 | 10.01 |
| Dec 26, 2025 | 10.00 |
| Dec 24, 2025 | 10.00 |
| Dec 23, 2025 | 9.99 |
| Dec 22, 2025 | 9.98 |
| Dec 19, 2025 | 9.97 |
| Dec 18, 2025 | 9.97 |
| Dec 17, 2025 | 9.97 |
| Dec 16, 2025 | 9.97 |
| Dec 15, 2025 | 9.97 |
| Dec 12, 2025 | 9.97 |
| Dec 11, 2025 | 9.96 |
| Dec 10, 2025 | 9.96 |
| Dec 9, 2025 | 9.96 |
| Dec 8, 2025 | 9.97 |
| Dec 5, 2025 | 9.97 |
| Dec 4, 2025 | 9.98 |
| Dec 3, 2025 | 10.00 |
| Dec 2, 2025 | 10.02 |
| Dec 1, 2025 | 10.06 |
| Nov 28, 2025 | 10.08 |
| Nov 26, 2025 | 10.09 |
| Nov 25, 2025 | 10.11 |
| Nov 24, 2025 | 10.14 |
| Nov 21, 2025 | 10.16 |
| Nov 20, 2025 | 10.19 |
| Nov 19, 2025 | 10.23 |
| Nov 18, 2025 | 10.27 |
| Nov 17, 2025 | 10.29 |
| Nov 14, 2025 | 10.32 |
| Nov 13, 2025 | 10.35 |
| Nov 12, 2025 | 10.37 |
| Nov 11, 2025 | 10.39 |
| Nov 10, 2025 | 10.41 |
| Nov 7, 2025 | 10.43 |
| Nov 6, 2025 | 10.45 |
| Nov 5, 2025 | 10.45 |
| Nov 4, 2025 | 10.45 |
| Nov 3, 2025 | 10.45 |
| Oct 31, 2025 | 10.44 |
| Oct 30, 2025 | 10.42 |
| Oct 29, 2025 | 10.40 |
| Oct 28, 2025 | 10.39 |
| Oct 27, 2025 | 10.37 |
| Oct 24, 2025 | 10.36 |
| Oct 23, 2025 | 10.35 |
| Oct 22, 2025 | 10.34 |
| Oct 21, 2025 | 10.33 |
| Oct 20, 2025 | 10.32 |
| Oct 17, 2025 | 10.30 |
| Oct 16, 2025 | 10.28 |
| Oct 15, 2025 | 10.25 |
| Oct 14, 2025 | 10.23 |
| Oct 13, 2025 | 10.20 |
| Oct 10, 2025 | 10.18 |
| Oct 9, 2025 | 10.17 |
| Oct 8, 2025 | 10.13 |
| Oct 7, 2025 | 10.10 |
| Oct 6, 2025 | 10.07 |
| Oct 3, 2025 | 10.04 |
| Oct 2, 2025 | 10.01 |
| Oct 1, 2025 | 9.98 |
| Sep 30, 2025 | 9.96 |
| Sep 29, 2025 | 9.94 |
| Sep 26, 2025 | 9.93 |
| Sep 25, 2025 | 9.93 |
| Sep 24, 2025 | 9.93 |
| Sep 23, 2025 | 9.92 |
| Sep 22, 2025 | 9.91 |
| Sep 19, 2025 | 9.89 |
| Sep 18, 2025 | 9.88 |
| Sep 17, 2025 | 9.87 |
| Sep 16, 2025 | 9.85 |
| Sep 15, 2025 | 9.84 |
| Sep 12, 2025 | 9.82 |
| Sep 11, 2025 | 9.80 |
| Sep 10, 2025 | 9.78 |
| Sep 9, 2025 | 9.76 |
| Sep 8, 2025 | 9.74 |
| Sep 5, 2025 | 9.72 |
| Sep 4, 2025 | 9.70 |
| Sep 3, 2025 | 9.68 |
| Sep 2, 2025 | 9.67 |
| Aug 29, 2025 | 9.66 |
| Aug 28, 2025 | 9.64 |
| Aug 27, 2025 | 9.62 |
| Aug 26, 2025 | 9.60 |
| Aug 25, 2025 | 9.57 |
| Aug 22, 2025 | 9.55 |
| Aug 21, 2025 | 9.53 |
| Aug 20, 2025 | 9.51 |
| Aug 19, 2025 | 9.49 |
| Aug 18, 2025 | 9.47 |
| Aug 15, 2025 | 9.44 |
| Aug 14, 2025 | 9.42 |
| Aug 13, 2025 | 9.39 |
| Aug 12, 2025 | 9.37 |
| Aug 11, 2025 | 9.36 |
| Aug 8, 2025 | 9.34 |
| Aug 7, 2025 | 9.33 |
| Aug 6, 2025 | 9.30 |
| Aug 5, 2025 | 9.27 |
| Aug 4, 2025 | 9.24 |
| Aug 1, 2025 | 9.21 |
| Jul 31, 2025 | 9.19 |
| Jul 30, 2025 | 9.16 |
| Jul 29, 2025 | 9.13 |
| Jul 28, 2025 | 9.11 |
| Jul 25, 2025 | 9.08 |
| Jul 24, 2025 | 9.05 |
| Jul 23, 2025 | 9.02 |
| Jul 22, 2025 | 8.99 |
| Jul 21, 2025 | 8.96 |
| Jul 18, 2025 | 8.94 |
| Jul 17, 2025 | 8.93 |
| Jul 16, 2025 | 8.92 |
| Jul 15, 2025 | 8.91 |
| Jul 14, 2025 | 8.90 |
| Jul 11, 2025 | 8.89 |
| Jul 10, 2025 | 8.88 |
| Jul 9, 2025 | 8.87 |
| Jul 8, 2025 | 8.85 |
| Jul 7, 2025 | 8.83 |
| Jul 3, 2025 | 8.81 |
| Jul 2, 2025 | 8.77 |
| Jul 1, 2025 | 8.74 |
| Jun 30, 2025 | 8.72 |
| Jun 27, 2025 | 8.69 |
| Jun 26, 2025 | 8.67 |
| Jun 25, 2025 | 8.65 |
| Jun 24, 2025 | 8.63 |
| Jun 23, 2025 | 8.62 |
| Jun 20, 2025 | 8.61 |
| Jun 18, 2025 | 8.60 |
| Jun 17, 2025 | 8.59 |
| Jun 16, 2025 | 8.58 |
| Jun 13, 2025 | 8.57 |
| Jun 12, 2025 | 8.57 |
| Jun 11, 2025 | 8.56 |
| Jun 10, 2025 | 8.56 |
| Jun 9, 2025 | 8.56 |
| Jun 6, 2025 | 8.56 |
| Jun 5, 2025 | 8.57 |
| Jun 4, 2025 | 8.58 |
| Jun 3, 2025 | 8.59 |
| Jun 2, 2025 | 8.60 |
| May 30, 2025 | 8.62 |
| May 29, 2025 | 8.64 |
| May 28, 2025 | 8.66 |
| May 27, 2025 | 8.68 |
| May 23, 2025 | 8.70 |
| May 22, 2025 | 8.72 |
| May 21, 2025 | 8.75 |
| May 20, 2025 | 8.77 |
| May 19, 2025 | 8.81 |
| May 16, 2025 | 8.84 |
| May 15, 2025 | 8.88 |
| May 14, 2025 | 8.91 |
| May 13, 2025 | 8.94 |
| May 12, 2025 | 8.97 |
| May 9, 2025 | 8.99 |
| May 8, 2025 | 9.01 |
| May 7, 2025 | 9.03 |
| May 6, 2025 | 9.05 |
| May 5, 2025 | 9.08 |
| May 2, 2025 | 9.11 |
| May 1, 2025 | 9.14 |
| Apr 30, 2025 | 9.17 |
| Apr 29, 2025 | 9.19 |
| Apr 28, 2025 | 9.22 |
| Apr 25, 2025 | 9.24 |
| Apr 24, 2025 | 9.26 |
| Apr 23, 2025 | 9.29 |
| Apr 22, 2025 | 9.32 |
| Apr 21, 2025 | 9.36 |
| Apr 17, 2025 | 9.39 |
| Apr 16, 2025 | 9.42 |
| Apr 15, 2025 | 9.44 |
| Apr 14, 2025 | 9.46 |
| Apr 11, 2025 | 9.48 |
| Apr 10, 2025 | 9.50 |
| Apr 9, 2025 | 9.54 |
| Apr 8, 2025 | 9.59 |
| Apr 7, 2025 | 9.64 |
| Apr 4, 2025 | 9.69 |
| Apr 3, 2025 | 9.75 |
| Apr 2, 2025 | 9.81 |
| Apr 1, 2025 | 9.88 |
| Mar 31, 2025 | 9.95 |
| Mar 28, 2025 | 10.02 |
| Mar 27, 2025 | 10.10 |
| Mar 26, 2025 | 10.16 |
| Mar 25, 2025 | 10.24 |
| Mar 24, 2025 | 10.31 |
| Mar 21, 2025 | 10.38 |
| Mar 20, 2025 | 10.45 |
| Mar 19, 2025 | 10.52 |
| Mar 18, 2025 | 10.59 |
| Mar 17, 2025 | 10.67 |
| Mar 14, 2025 | 10.76 |
| Mar 13, 2025 | 10.85 |
| Mar 12, 2025 | 10.95 |
| Mar 11, 2025 | 11.06 |
| Mar 10, 2025 | 11.17 |
| Mar 7, 2025 | 11.29 |
| Mar 6, 2025 | 11.41 |
| Mar 5, 2025 | 11.54 |
| Mar 4, 2025 | 11.67 |
| Mar 3, 2025 | 11.80 |
| Feb 28, 2025 | 11.93 |
| Feb 27, 2025 | 12.04 |
| Feb 26, 2025 | 12.18 |
| Feb 25, 2025 | 12.31 |
| Feb 24, 2025 | 12.45 |
| Feb 21, 2025 | 12.59 |
| Feb 20, 2025 | 12.73 |
| Feb 19, 2025 | 12.85 |
| Feb 18, 2025 | 12.95 |
| Feb 14, 2025 | 13.06 |
| Feb 13, 2025 | 13.18 |
| Feb 12, 2025 | 13.29 |
| Feb 11, 2025 | 13.38 |
| Feb 10, 2025 | 13.49 |
| Feb 7, 2025 | 13.60 |
| Feb 6, 2025 | 13.69 |
| Feb 5, 2025 | 13.80 |
| Feb 4, 2025 | 13.90 |
| Feb 3, 2025 | 14.00 |
| Jan 31, 2025 | 14.12 |
| Jan 30, 2025 | 14.25 |
| Jan 29, 2025 | 14.38 |
| Jan 28, 2025 | 14.53 |
| Jan 27, 2025 | 14.69 |
| Jan 24, 2025 | 14.86 |
| Jan 23, 2025 | 15.02 |
| Jan 22, 2025 | 15.17 |
| Jan 21, 2025 | 15.32 |
| Jan 17, 2025 | 15.48 |
| Jan 16, 2025 | 15.64 |
| Jan 15, 2025 | 15.81 |
| Jan 14, 2025 | 15.99 |
| Jan 13, 2025 | 16.17 |
| Jan 10, 2025 | 16.34 |
| Jan 8, 2025 | 16.51 |
| Jan 7, 2025 | 16.67 |
| Jan 6, 2025 | 16.84 |
| Jan 3, 2025 | 17.01 |
| Jan 2, 2025 | 17.17 |
| Dec 31, 2024 | 17.34 |
| Dec 30, 2024 | 17.51 |
| Dec 27, 2024 | 17.67 |
| Dec 26, 2024 | 17.86 |
| Dec 24, 2024 | 18.04 |
| Dec 23, 2024 | 18.24 |
| Dec 20, 2024 | 18.43 |
| Dec 19, 2024 | 18.62 |
| Dec 18, 2024 | 18.82 |
| Dec 17, 2024 | 19.01 |
| Dec 16, 2024 | 19.21 |
| Dec 13, 2024 | 19.42 |
| Dec 12, 2024 | 19.68 |
| Dec 11, 2024 | 19.93 |
| Dec 10, 2024 | 20.19 |
| Dec 9, 2024 | 20.41 |
| Dec 6, 2024 | 20.62 |
| Dec 5, 2024 | 20.83 |
| Dec 4, 2024 | 21.04 |
| Dec 3, 2024 | 21.26 |
| Dec 2, 2024 | 21.50 |
| Nov 29, 2024 | 21.77 |
| Nov 27, 2024 | 22.02 |
| Nov 26, 2024 | 22.25 |
| Nov 25, 2024 | 22.51 |
| Nov 22, 2024 | 22.75 |
| Nov 21, 2024 | 22.98 |
| Nov 20, 2024 | 23.19 |
| Nov 19, 2024 | 23.42 |
| Nov 18, 2024 | 23.63 |
| Nov 15, 2024 | 23.85 |
| Nov 14, 2024 | 24.07 |
| Nov 13, 2024 | 24.28 |
| Nov 12, 2024 | 24.49 |
| Nov 11, 2024 | 24.72 |
| Nov 8, 2024 | 24.93 |
| Nov 7, 2024 | 25.14 |
| Nov 6, 2024 | 25.35 |
| Nov 5, 2024 | 25.56 |
| Nov 4, 2024 | 25.77 |
| Nov 1, 2024 | 25.97 |
| Oct 31, 2024 | 26.17 |
| Oct 30, 2024 | 26.36 |
| Oct 29, 2024 | 26.57 |
| Oct 28, 2024 | 26.79 |
| Oct 25, 2024 | 27.01 |
| Oct 24, 2024 | 27.25 |
| Oct 23, 2024 | 27.52 |
| Oct 22, 2024 | 27.78 |
| Oct 21, 2024 | 28.04 |
| Oct 18, 2024 | 28.31 |
| Oct 17, 2024 | 28.57 |
| Oct 16, 2024 | 28.86 |
| Oct 15, 2024 | 29.16 |
| Oct 14, 2024 | 29.48 |
| Oct 11, 2024 | 29.79 |
| Oct 10, 2024 | 30.11 |
| Oct 9, 2024 | 30.43 |
| Oct 8, 2024 | 30.74 |
| Oct 7, 2024 | 31.04 |
| Oct 4, 2024 | 31.36 |
| Oct 3, 2024 | 31.63 |
| Oct 2, 2024 | 31.91 |
| Oct 1, 2024 | 32.20 |
| Sep 30, 2024 | 32.45 |
| Sep 27, 2024 | 32.67 |
| Sep 26, 2024 | 32.90 |
| Sep 25, 2024 | 33.14 |
| Sep 24, 2024 | 33.36 |
| Sep 23, 2024 | 33.58 |
| Sep 20, 2024 | 33.80 |
| Sep 19, 2024 | 34.04 |
| Sep 18, 2024 | 34.29 |
| Sep 17, 2024 | 34.51 |
| Sep 16, 2024 | 34.75 |
| Sep 13, 2024 | 35.01 |
| Sep 12, 2024 | 35.26 |
| Sep 11, 2024 | 35.52 |
| Sep 10, 2024 | 35.76 |
| Sep 9, 2024 | 36.02 |
| Sep 6, 2024 | 36.30 |
| Sep 5, 2024 | 36.57 |
| Sep 4, 2024 | 36.83 |
| Sep 3, 2024 | 37.11 |
| Aug 30, 2024 | 37.37 |
| Aug 29, 2024 | 37.59 |
| Aug 28, 2024 | 37.82 |
| Aug 27, 2024 | 38.03 |
| Aug 26, 2024 | 38.29 |
| Aug 23, 2024 | 38.56 |
| Aug 22, 2024 | 38.82 |
| Aug 21, 2024 | 39.11 |
| Aug 20, 2024 | 39.37 |
| Aug 19, 2024 | 39.61 |
| Aug 16, 2024 | 39.83 |
| Aug 15, 2024 | 40.05 |
| Aug 14, 2024 | 40.27 |
| Aug 13, 2024 | 40.52 |
| Aug 12, 2024 | 40.75 |
| Aug 9, 2024 | 41.01 |
| Aug 8, 2024 | 41.25 |
| Aug 7, 2024 | 41.51 |
| Aug 6, 2024 | 41.77 |
| Aug 5, 2024 | 42.04 |
| Aug 2, 2024 | 42.33 |
| Aug 1, 2024 | 42.60 |
| Jul 31, 2024 | 42.86 |
| Jul 30, 2024 | 43.11 |
| Jul 29, 2024 | 43.38 |
| Jul 26, 2024 | 43.67 |
| Jul 25, 2024 | 43.94 |
| Jul 24, 2024 | 44.22 |
| Jul 23, 2024 | 44.51 |
| Jul 22, 2024 | 44.77 |
| Jul 19, 2024 | 45.04 |
| Jul 18, 2024 | 45.32 |
| Jul 17, 2024 | 45.62 |
| Jul 16, 2024 | 45.90 |
| Jul 15, 2024 | 46.19 |
| Jul 12, 2024 | 46.47 |
| Jul 11, 2024 | 46.76 |
| Jul 10, 2024 | 47.05 |
| Jul 9, 2024 | 47.34 |
| Jul 8, 2024 | 47.64 |
| Jul 5, 2024 | 47.94 |
| Jul 3, 2024 | 48.24 |
| Jul 2, 2024 | 48.55 |
| Jul 1, 2024 | 48.88 |
| Jun 28, 2024 | 49.21 |
| Jun 27, 2024 | 49.56 |
| Jun 26, 2024 | 49.92 |
| Jun 25, 2024 | 50.28 |
| Jun 24, 2024 | 50.63 |
| Jun 21, 2024 | 51.01 |
| Jun 20, 2024 | 51.37 |
| Jun 18, 2024 | 51.74 |
| Jun 17, 2024 | 52.13 |
| Jun 14, 2024 | 52.49 |
| Jun 13, 2024 | 52.85 |
| Jun 12, 2024 | 53.11 |
| Jun 11, 2024 | 53.35 |
| Jun 10, 2024 | 53.57 |
| Jun 7, 2024 | 53.83 |
| Jun 6, 2024 | 54.06 |
| Jun 5, 2024 | 54.28 |
| Jun 4, 2024 | 54.50 |
| Jun 3, 2024 | 54.72 |
| May 31, 2024 | 54.93 |
| May 30, 2024 | 55.18 |
| May 29, 2024 | 55.43 |
| May 28, 2024 | 55.69 |
| May 24, 2024 | 55.92 |
| May 23, 2024 | 56.19 |
| May 22, 2024 | 56.47 |
| May 21, 2024 | 56.75 |
| May 20, 2024 | 57.01 |
| May 17, 2024 | 57.26 |
| May 16, 2024 | 57.51 |
| May 15, 2024 | 57.81 |
| May 14, 2024 | 58.14 |
| May 13, 2024 | 58.46 |
| May 10, 2024 | 58.74 |
| May 9, 2024 | 59.08 |
| May 8, 2024 | 59.36 |
| May 7, 2024 | 59.64 |
| May 6, 2024 | 59.93 |
| May 3, 2024 | 60.18 |
| May 2, 2024 | 60.50 |
| May 1, 2024 | 60.80 |
| Apr 30, 2024 | 61.07 |
| Apr 29, 2024 | 61.30 |
| Apr 26, 2024 | 61.53 |
| Apr 25, 2024 | 61.78 |
| Apr 24, 2024 | 62.03 |
| Apr 23, 2024 | 62.26 |
| Apr 22, 2024 | 62.44 |
| Apr 19, 2024 | 62.61 |
| Apr 18, 2024 | 62.81 |
| Apr 17, 2024 | 62.98 |
| Apr 16, 2024 | 63.18 |
| Apr 15, 2024 | 63.36 |
| Apr 12, 2024 | 63.53 |
| Apr 11, 2024 | 63.65 |
| Apr 10, 2024 | 63.76 |
| Apr 9, 2024 | 63.87 |
| Apr 8, 2024 | 63.98 |
| Apr 5, 2024 | 64.11 |
| Apr 4, 2024 | 64.27 |
| Apr 3, 2024 | 64.44 |
| Apr 2, 2024 | 64.61 |
| Apr 1, 2024 | 64.78 |
| Mar 28, 2024 | 64.95 |
| Mar 27, 2024 | 65.11 |
| Mar 26, 2024 | 65.26 |
| Mar 25, 2024 | 65.39 |
| Mar 22, 2024 | 65.53 |
| Mar 21, 2024 | 65.68 |
| Mar 20, 2024 | 65.79 |
| Mar 19, 2024 | 65.88 |
| Mar 18, 2024 | 66.00 |
| Mar 15, 2024 | 66.10 |
| Mar 14, 2024 | 66.23 |
| Mar 13, 2024 | 66.32 |
| Mar 12, 2024 | 66.39 |
| Mar 11, 2024 | 66.48 |
| Mar 8, 2024 | 66.54 |
| Mar 7, 2024 | 66.60 |
| Mar 6, 2024 | 66.61 |
| Mar 5, 2024 | 66.63 |
| Mar 4, 2024 | 66.66 |
| Mar 1, 2024 | 66.66 |
| Feb 29, 2024 | 66.66 |
| Feb 28, 2024 | 66.60 |
| Feb 27, 2024 | 66.57 |
| Feb 26, 2024 | 66.53 |
| Feb 23, 2024 | 66.52 |
| Feb 22, 2024 | 66.53 |
| Feb 21, 2024 | 66.52 |
| Feb 20, 2024 | 66.51 |
| Feb 16, 2024 | 66.47 |
| Feb 15, 2024 | 66.40 |
| Feb 14, 2024 | 66.33 |
| Feb 13, 2024 | 66.27 |
| Feb 12, 2024 | 66.24 |
| Feb 9, 2024 | 66.17 |
| Feb 8, 2024 | 66.13 |
| Feb 7, 2024 | 66.13 |
| Feb 6, 2024 | 66.14 |
| Feb 5, 2024 | 66.14 |
| Feb 2, 2024 | 66.16 |
| Feb 1, 2024 | 66.15 |
| Jan 31, 2024 | 66.14 |
| Jan 30, 2024 | 66.16 |
| Jan 29, 2024 | 66.17 |
| Jan 26, 2024 | 66.16 |
| Jan 25, 2024 | 66.17 |
| Jan 24, 2024 | 66.19 |
| Jan 23, 2024 | 66.21 |
| Jan 22, 2024 | 66.20 |
| Jan 19, 2024 | 66.20 |
| Jan 18, 2024 | 66.22 |
| Jan 17, 2024 | 66.25 |
| Jan 16, 2024 | 66.26 |
| Jan 12, 2024 | 66.27 |
| Jan 11, 2024 | 66.25 |
| Jan 10, 2024 | 66.23 |
| Jan 9, 2024 | 66.20 |
| Jan 8, 2024 | 66.15 |
| Jan 5, 2024 | 66.08 |
| Jan 4, 2024 | 66.04 |
| Jan 3, 2024 | 65.98 |
| Jan 2, 2024 | 65.93 |
| Dec 29, 2023 | 65.86 |
| Dec 28, 2023 | 65.78 |
| Dec 27, 2023 | 65.70 |
| Dec 26, 2023 | 65.62 |
| Dec 22, 2023 | 65.51 |
| Dec 21, 2023 | 65.41 |
| Dec 20, 2023 | 65.32 |
| Dec 19, 2023 | 65.24 |
| Dec 18, 2023 | 65.15 |
| Dec 15, 2023 | 65.11 |
| Dec 14, 2023 | 65.07 |
| Dec 13, 2023 | 65.03 |
| Dec 12, 2023 | 65.04 |
| Dec 11, 2023 | 65.06 |
| Dec 8, 2023 | 65.08 |
| Dec 7, 2023 | 65.13 |
| Dec 6, 2023 | 65.20 |
| Dec 5, 2023 | 65.26 |
| Dec 4, 2023 | 65.35 |
| Dec 1, 2023 | 65.42 |
| Nov 30, 2023 | 65.50 |
| Nov 29, 2023 | 65.59 |
| Nov 28, 2023 | 65.66 |
| Nov 27, 2023 | 65.71 |
| Nov 24, 2023 | 65.79 |
| Nov 22, 2023 | 65.86 |
| Nov 21, 2023 | 65.98 |
| Nov 20, 2023 | 66.09 |
| Nov 17, 2023 | 66.20 |
| Nov 16, 2023 | 66.33 |
| Nov 15, 2023 | 66.44 |
| Nov 14, 2023 | 66.52 |
| Nov 13, 2023 | 66.59 |
| Nov 10, 2023 | 66.72 |
| Nov 9, 2023 | 66.82 |
| Nov 8, 2023 | 66.92 |
| Nov 7, 2023 | 66.98 |
| Nov 6, 2023 | 67.04 |
| Nov 3, 2023 | 67.07 |
| Nov 2, 2023 | 67.08 |
| Nov 1, 2023 | 67.13 |
| Oct 31, 2023 | 67.26 |
| Oct 30, 2023 | 67.36 |
| Oct 27, 2023 | 67.46 |
| Oct 26, 2023 | 67.53 |
| Oct 25, 2023 | 67.55 |
| Oct 24, 2023 | 67.57 |
| Oct 23, 2023 | 67.56 |
| Oct 20, 2023 | 67.58 |
| Oct 19, 2023 | 67.58 |
| Oct 18, 2023 | 67.58 |
| Oct 17, 2023 | 67.59 |
| Oct 16, 2023 | 67.58 |
| Oct 13, 2023 | 67.57 |
| Oct 12, 2023 | 67.58 |
| Oct 11, 2023 | 67.58 |
| Oct 10, 2023 | 67.57 |
| Oct 9, 2023 | 67.56 |
| Oct 6, 2023 | 67.54 |
| Oct 5, 2023 | 67.54 |
| Oct 4, 2023 | 67.54 |
| Oct 3, 2023 | 67.54 |
| Oct 2, 2023 | 67.55 |
| Sep 29, 2023 | 67.56 |
| Sep 28, 2023 | 67.57 |
| Sep 27, 2023 | 67.59 |
| Sep 26, 2023 | 67.60 |
| Sep 25, 2023 | 67.60 |
| Sep 22, 2023 | 67.60 |
| Sep 21, 2023 | 67.60 |
| Sep 20, 2023 | 67.65 |
| Sep 19, 2023 | 67.68 |
| Sep 18, 2023 | 67.72 |
| Sep 15, 2023 | 67.72 |
| Sep 14, 2023 | 67.70 |
| Sep 13, 2023 | 67.70 |
| Sep 12, 2023 | 67.70 |
| Sep 11, 2023 | 67.68 |
| Sep 8, 2023 | 67.68 |
| Sep 7, 2023 | 67.70 |
| Sep 6, 2023 | 67.71 |
| Sep 5, 2023 | 67.73 |
| Sep 1, 2023 | 67.81 |
| Aug 31, 2023 | 67.90 |
| Aug 30, 2023 | 68.00 |
| Aug 29, 2023 | 68.08 |
| Aug 28, 2023 | 68.09 |
| Aug 25, 2023 | 68.24 |
| Aug 24, 2023 | 68.39 |
| Aug 23, 2023 | 68.55 |
| Aug 22, 2023 | 68.71 |
| Aug 21, 2023 | 68.91 |
| Aug 18, 2023 | 69.12 |
| Aug 17, 2023 | 69.35 |
| Aug 16, 2023 | 69.56 |
| Aug 15, 2023 | 69.76 |
| Aug 14, 2023 | 69.96 |
| Aug 11, 2023 | 70.16 |
| Aug 10, 2023 | 70.28 |
| Aug 9, 2023 | 70.45 |
| Aug 8, 2023 | 70.54 |
| Aug 7, 2023 | 70.61 |
| Aug 4, 2023 | 70.73 |
| Aug 3, 2023 | 70.84 |
| Aug 2, 2023 | 70.95 |
| Aug 1, 2023 | 71.11 |
| Jul 31, 2023 | 71.22 |
| Jul 28, 2023 | 71.31 |
| Jul 27, 2023 | 71.40 |
| Jul 26, 2023 | 71.57 |
| Jul 25, 2023 | 71.73 |
| Jul 24, 2023 | 71.92 |
| Jul 21, 2023 | 72.17 |
| Jul 20, 2023 | 72.32 |
| Jul 19, 2023 | 72.49 |
| Jul 18, 2023 | 72.61 |
| Jul 17, 2023 | 72.83 |
| Jul 14, 2023 | 72.97 |
| Jul 13, 2023 | 73.13 |
| Jul 12, 2023 | 73.25 |
| Jul 11, 2023 | 73.42 |
| Jul 10, 2023 | 73.59 |
| Jul 7, 2023 | 73.78 |
| Jul 6, 2023 | 74.04 |
| Jul 5, 2023 | 74.30 |
| Jul 3, 2023 | 74.55 |
| Jun 30, 2023 | 74.81 |
| Jun 29, 2023 | 75.04 |
| Jun 28, 2023 | 75.31 |
| Jun 27, 2023 | 75.53 |
| Jun 26, 2023 | 75.79 |
| Jun 23, 2023 | 76.00 |
| Jun 22, 2023 | 76.14 |
| Jun 21, 2023 | 76.30 |
| Jun 20, 2023 | 76.50 |
| Jun 16, 2023 | 76.66 |
| Jun 15, 2023 | 76.80 |
| Jun 14, 2023 | 76.94 |
| Jun 13, 2023 | 77.11 |
| Jun 12, 2023 | 77.31 |
| Jun 9, 2023 | 77.49 |
| Jun 8, 2023 | 77.66 |
| Jun 7, 2023 | 77.84 |
| Jun 6, 2023 | 78.06 |
| Jun 5, 2023 | 78.34 |
| Jun 2, 2023 | 78.66 |
| Jun 1, 2023 | 79.09 |
| May 31, 2023 | 79.45 |
| May 30, 2023 | 79.86 |
| May 26, 2023 | 80.19 |
| May 25, 2023 | 80.52 |
| May 24, 2023 | 80.84 |
| May 23, 2023 | 81.16 |
| May 22, 2023 | 81.47 |
| May 19, 2023 | 81.77 |
| May 18, 2023 | 82.13 |
| May 17, 2023 | 82.46 |
| May 16, 2023 | 82.78 |
| May 15, 2023 | 83.10 |
| May 12, 2023 | 83.41 |
| May 11, 2023 | 83.72 |
| May 10, 2023 | 83.98 |
| May 9, 2023 | 84.26 |
| May 8, 2023 | 84.57 |
| May 5, 2023 | 84.94 |
| May 4, 2023 | 85.32 |
| May 3, 2023 | 85.72 |
| May 2, 2023 | 86.08 |
| May 1, 2023 | 86.45 |
| Apr 28, 2023 | 86.84 |
| Apr 27, 2023 | 87.23 |
| Apr 26, 2023 | 87.59 |
| Apr 25, 2023 | 87.95 |
| Apr 24, 2023 | 88.36 |
| Apr 21, 2023 | 88.75 |
| Apr 20, 2023 | 89.09 |
| Apr 19, 2023 | 89.37 |
| Apr 18, 2023 | 89.58 |
| Apr 17, 2023 | 89.81 |
| Apr 14, 2023 | 90.07 |
| Apr 13, 2023 | 90.33 |
| Apr 12, 2023 | 90.62 |
| Apr 11, 2023 | 90.94 |
| Apr 10, 2023 | 91.26 |
| Apr 6, 2023 | 91.49 |
| Apr 5, 2023 | 91.70 |
| Apr 4, 2023 | 91.93 |
| Apr 3, 2023 | 92.15 |
| Mar 31, 2023 | 92.41 |
| Mar 30, 2023 | 92.63 |
| Mar 29, 2023 | 92.86 |
| Mar 28, 2023 | 93.17 |
| Mar 27, 2023 | 93.55 |
| Mar 24, 2023 | 94.02 |
| Mar 23, 2023 | 94.48 |
| Mar 22, 2023 | 94.93 |
| Mar 21, 2023 | 95.42 |
| Mar 20, 2023 | 95.85 |
| Mar 17, 2023 | 96.19 |
| Mar 16, 2023 | 96.55 |
| Mar 15, 2023 | 96.93 |
| Mar 14, 2023 | 97.26 |
| Mar 13, 2023 | 97.56 |
| Mar 10, 2023 | 97.81 |
| Mar 9, 2023 | 98.10 |
| Mar 8, 2023 | 98.37 |
| Mar 7, 2023 | 98.61 |
| Mar 6, 2023 | 98.84 |
| Mar 3, 2023 | 99.11 |
| Mar 2, 2023 | 99.32 |
| Mar 1, 2023 | 99.57 |
| Feb 28, 2023 | 99.77 |
| Feb 27, 2023 | 99.91 |
| Feb 24, 2023 | 100.10 |
| Feb 23, 2023 | 100.29 |
| Feb 22, 2023 | 100.51 |
| Feb 21, 2023 | 100.76 |
| Feb 17, 2023 | 101.09 |
| Feb 16, 2023 | 101.39 |
| Feb 15, 2023 | 101.66 |
| Feb 14, 2023 | 101.88 |
| Feb 13, 2023 | 102.16 |
| Feb 10, 2023 | 102.50 |
| Feb 9, 2023 | 102.89 |
| Feb 8, 2023 | 103.32 |
| Feb 7, 2023 | 103.63 |
| Feb 6, 2023 | 103.92 |
| Feb 3, 2023 | 104.26 |
| Feb 2, 2023 | 104.61 |
| Feb 1, 2023 | 104.90 |
| Jan 31, 2023 | 105.27 |
| Jan 30, 2023 | 105.64 |
| Jan 27, 2023 | 105.97 |
| Jan 26, 2023 | 106.25 |
| Jan 25, 2023 | 106.61 |
| Jan 24, 2023 | 106.94 |
| Jan 23, 2023 | 107.28 |
| Jan 20, 2023 | 107.63 |
| Jan 19, 2023 | 108.13 |
| Jan 18, 2023 | 108.63 |
| Jan 17, 2023 | 109.07 |
| Jan 13, 2023 | 109.52 |
| Jan 12, 2023 | 110.07 |
| Jan 11, 2023 | 110.45 |
| Jan 10, 2023 | 110.84 |
| Jan 9, 2023 | 111.27 |
| Jan 6, 2023 | 111.67 |
| Jan 5, 2023 | 112.00 |
| Jan 4, 2023 | 112.28 |
| Jan 3, 2023 | 112.57 |
| Dec 30, 2022 | 112.85 |
| Dec 29, 2022 | 113.11 |
| Dec 28, 2022 | 113.36 |
| Dec 27, 2022 | 113.59 |
| Dec 23, 2022 | 113.87 |
| Dec 22, 2022 | 114.21 |
| Dec 21, 2022 | 114.57 |
| Dec 20, 2022 | 114.91 |
| Dec 19, 2022 | 115.27 |
| Dec 16, 2022 | 115.62 |
| Dec 15, 2022 | 116.05 |
| Dec 14, 2022 | 116.57 |
| Dec 13, 2022 | 117.09 |
| Dec 12, 2022 | 117.64 |
| Dec 9, 2022 | 118.15 |
| Dec 8, 2022 | 118.71 |
| Dec 7, 2022 | 119.20 |
| Dec 6, 2022 | 119.70 |
| Dec 5, 2022 | 120.28 |
| Dec 2, 2022 | 120.91 |
| Dec 1, 2022 | 121.60 |
| Nov 30, 2022 | 122.32 |
| Nov 29, 2022 | 122.95 |
| Nov 28, 2022 | 123.67 |
| Nov 25, 2022 | 124.45 |
| Nov 23, 2022 | 125.23 |
| Nov 22, 2022 | 125.92 |
| Nov 21, 2022 | 126.74 |
| Nov 18, 2022 | 127.53 |
| Nov 17, 2022 | 128.24 |
| Nov 16, 2022 | 129.04 |
| Nov 15, 2022 | 129.82 |
| Nov 14, 2022 | 130.48 |
| Nov 11, 2022 | 130.94 |
| Nov 10, 2022 | 131.30 |
| Nov 9, 2022 | 131.72 |
| Nov 8, 2022 | 132.23 |
| Nov 7, 2022 | 132.75 |
| Nov 4, 2022 | 133.32 |
| Nov 3, 2022 | 133.84 |
| Nov 2, 2022 | 134.34 |
| Nov 1, 2022 | 134.87 |
| Oct 31, 2022 | 135.48 |
| Oct 28, 2022 | 136.16 |
| Oct 27, 2022 | 136.87 |
| Oct 26, 2022 | 137.71 |
| Oct 25, 2022 | 138.50 |
| Oct 24, 2022 | 139.31 |
| Oct 21, 2022 | 140.19 |
| Oct 20, 2022 | 141.08 |
| Oct 19, 2022 | 142.18 |
| Oct 18, 2022 | 143.43 |
| Oct 17, 2022 | 144.56 |
| Oct 14, 2022 | 145.83 |
| Oct 13, 2022 | 147.09 |
| Oct 12, 2022 | 148.35 |
| Oct 11, 2022 | 149.72 |
| Oct 10, 2022 | 151.26 |
| Oct 7, 2022 | 152.90 |
| Oct 6, 2022 | 154.54 |
| Oct 5, 2022 | 156.11 |
| Oct 4, 2022 | 157.68 |
| Oct 3, 2022 | 159.07 |
| Sep 30, 2022 | 160.61 |
| Sep 29, 2022 | 161.89 |
| Sep 28, 2022 | 163.29 |
| Sep 27, 2022 | 164.61 |
| Sep 26, 2022 | 166.01 |
| Sep 23, 2022 | 167.48 |
| Sep 22, 2022 | 168.91 |
| Sep 21, 2022 | 170.27 |
| Sep 20, 2022 | 171.43 |
| Sep 19, 2022 | 172.88 |
| Sep 16, 2022 | 174.55 |
| Sep 15, 2022 | 176.32 |
| Sep 14, 2022 | 178.11 |
| Sep 13, 2022 | 179.90 |
| Sep 12, 2022 | 181.71 |
| Sep 9, 2022 | 183.49 |
| Sep 8, 2022 | 185.60 |
| Sep 7, 2022 | 187.72 |
| Sep 6, 2022 | 189.59 |
| Sep 2, 2022 | 191.82 |
| Sep 1, 2022 | 194.12 |
| Aug 31, 2022 | 196.17 |
| Aug 30, 2022 | 198.21 |
| Aug 29, 2022 | 200.38 |
| Aug 26, 2022 | 202.57 |
| Aug 25, 2022 | 205.00 |
| Aug 24, 2022 | 207.40 |
| Aug 23, 2022 | 209.62 |
| Aug 22, 2022 | 211.97 |
| Aug 19, 2022 | 214.27 |
| Aug 18, 2022 | 216.38 |
| Aug 17, 2022 | 218.48 |
| Aug 16, 2022 | 220.60 |
| Aug 15, 2022 | 222.70 |
| Aug 12, 2022 | 224.87 |
| Aug 11, 2022 | 227.04 |
| Aug 10, 2022 | 229.22 |
| Aug 9, 2022 | 231.22 |
| Aug 8, 2022 | 233.24 |
| Aug 5, 2022 | 235.34 |
| Aug 4, 2022 | 237.69 |
| Aug 3, 2022 | 239.55 |
| Aug 2, 2022 | 241.32 |
| Aug 1, 2022 | 243.05 |
| Jul 29, 2022 | 244.52 |
| Jul 28, 2022 | 246.12 |
| Jul 27, 2022 | 247.44 |
| Jul 26, 2022 | 248.95 |
| Jul 25, 2022 | 250.67 |
| Jul 22, 2022 | 252.24 |
| Jul 21, 2022 | 254.05 |
| Jul 20, 2022 | 255.68 |
| Jul 19, 2022 | 257.35 |
| Jul 18, 2022 | 259.03 |
| Jul 15, 2022 | 260.87 |
| Jul 14, 2022 | 262.85 |
| Jul 13, 2022 | 264.88 |
| Jul 12, 2022 | 266.77 |
| Jul 11, 2022 | 268.63 |
| Jul 8, 2022 | 270.40 |
| Jul 7, 2022 | 272.10 |
| Jul 6, 2022 | 273.67 |
| Jul 5, 2022 | 275.51 |
| Jul 1, 2022 | 277.25 |
| Jun 30, 2022 | 278.80 |
| Jun 29, 2022 | 280.30 |
| Jun 28, 2022 | 281.63 |
| Jun 27, 2022 | 283.07 |
| Jun 24, 2022 | 284.50 |
| Jun 23, 2022 | 285.92 |
| Jun 22, 2022 | 287.32 |
| Jun 21, 2022 | 288.82 |
| Jun 17, 2022 | 290.33 |
| Jun 16, 2022 | 291.85 |
| Jun 15, 2022 | 293.38 |
| Jun 14, 2022 | 294.85 |
| Jun 13, 2022 | 296.36 |
| Jun 10, 2022 | 297.88 |
| Jun 9, 2022 | 299.31 |
| Jun 8, 2022 | 300.68 |
| Jun 7, 2022 | 301.95 |
| Jun 6, 2022 | 303.22 |
| Jun 3, 2022 | 304.52 |
| Jun 2, 2022 | 305.79 |
| Jun 1, 2022 | 307.08 |
| May 31, 2022 | 308.48 |
| May 27, 2022 | 309.86 |
| May 26, 2022 | 311.22 |
| May 25, 2022 | 312.65 |
| May 24, 2022 | 314.08 |
| May 23, 2022 | 315.57 |
| May 20, 2022 | 317.03 |
| May 19, 2022 | 318.50 |
| May 18, 2022 | 319.98 |
| May 17, 2022 | 321.47 |
| May 16, 2022 | 322.89 |
| May 13, 2022 | 324.38 |
| May 12, 2022 | 325.82 |
| May 11, 2022 | 327.32 |
| May 10, 2022 | 328.86 |
| May 9, 2022 | 330.35 |
| May 6, 2022 | 331.86 |
| May 5, 2022 | 333.30 |
| May 4, 2022 | 334.70 |
| May 3, 2022 | 336.03 |
| May 2, 2022 | 337.37 |
| Apr 29, 2022 | 338.72 |
| Apr 28, 2022 | 340.13 |
| Apr 27, 2022 | 341.49 |
| Apr 26, 2022 | 342.79 |
| Apr 25, 2022 | 344.04 |
| Apr 22, 2022 | 345.26 |
| Apr 21, 2022 | 346.57 |
| Apr 20, 2022 | 347.87 |
| Apr 19, 2022 | 349.14 |
| Apr 18, 2022 | 350.39 |
| Apr 14, 2022 | 351.65 |
| Apr 13, 2022 | 352.88 |
| Apr 12, 2022 | 354.11 |
| Apr 11, 2022 | 355.40 |
| Apr 8, 2022 | 356.72 |
| Apr 7, 2022 | 358.01 |
| Apr 6, 2022 | 359.31 |
| Apr 5, 2022 | 360.59 |
| Apr 4, 2022 | 361.85 |
| Apr 1, 2022 | 363.00 |
| Mar 31, 2022 | 364.14 |
| Mar 30, 2022 | 365.32 |
| Mar 29, 2022 | 366.46 |
| Mar 28, 2022 | 367.53 |
| Mar 25, 2022 | 368.79 |
| Mar 24, 2022 | 370.05 |
| Mar 23, 2022 | 371.29 |
| Mar 22, 2022 | 372.57 |
| Mar 21, 2022 | 373.90 |
| Mar 18, 2022 | 375.29 |
| Mar 17, 2022 | 376.65 |
| Mar 16, 2022 | 378.03 |
| Mar 15, 2022 | 379.40 |
| Mar 14, 2022 | 380.80 |
| Mar 11, 2022 | 382.21 |
| Mar 10, 2022 | 383.58 |
| Mar 9, 2022 | 384.88 |
| Mar 8, 2022 | 386.16 |
| Mar 7, 2022 | 387.44 |
| Mar 4, 2022 | 388.73 |
| Mar 3, 2022 | 390.01 |
| Mar 2, 2022 | 391.21 |
| Mar 1, 2022 | 392.34 |
| Feb 28, 2022 | 393.46 |
| Feb 25, 2022 | 394.54 |
| Feb 24, 2022 | 395.64 |
| Feb 23, 2022 | 396.69 |
| Feb 22, 2022 | 397.82 |
| Feb 18, 2022 | 398.99 |
| Feb 17, 2022 | 400.07 |
| Feb 16, 2022 | 401.11 |
| Feb 15, 2022 | 402.05 |
| Feb 14, 2022 | 402.97 |
| Feb 11, 2022 | 403.98 |
| Feb 10, 2022 | 404.95 |
| Feb 9, 2022 | 405.85 |
| Feb 8, 2022 | 406.73 |
| Feb 7, 2022 | 407.70 |
| Feb 4, 2022 | 408.56 |
| Feb 3, 2022 | 409.41 |
| Feb 2, 2022 | 410.30 |
| Feb 1, 2022 | 411.11 |
| Jan 31, 2022 | 411.89 |