Ginkgo Bioworks Holdings (DNA) EV to Revenue (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,468.76 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,778.30 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 8.52 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,306.22 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 3.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 8.53 |
| 10 | Ginkgo Bioworks Holdings | 542.03 Mn | 542.03 Mn | 16.38 Mn | 3.84 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.84 |
| May 29, 2026 | 3.95 |
| May 28, 2026 | 3.99 |
| May 27, 2026 | 3.67 |
| May 26, 2026 | 3.67 |
| May 22, 2026 | 3.54 |
| May 21, 2026 | 3.43 |
| May 20, 2026 | 3.24 |
| May 19, 2026 | 3.08 |
| May 18, 2026 | 3.12 |
| May 15, 2026 | 3.25 |
| May 14, 2026 | 3.30 |
| May 13, 2026 | 3.62 |
| May 12, 2026 | 3.52 |
| May 11, 2026 | 3.65 |
| May 8, 2026 | 3.76 |
| May 7, 2026 | 4.35 |
| May 6, 2026 | 4.25 |
| May 5, 2026 | 4.09 |
| May 4, 2026 | 4.18 |
| May 1, 2026 | 4.09 |
| Apr 30, 2026 | 3.57 |
| Apr 29, 2026 | 3.16 |
| Apr 28, 2026 | 3.31 |
| Apr 27, 2026 | 3.30 |
| Apr 24, 2026 | 3.32 |
| Apr 23, 2026 | 3.25 |
| Apr 22, 2026 | 3.56 |
| Apr 21, 2026 | 3.46 |
| Apr 20, 2026 | 3.36 |
| Apr 17, 2026 | 3.38 |
| Apr 16, 2026 | 3.35 |
| Apr 15, 2026 | 3.28 |
| Apr 14, 2026 | 3.25 |
| Apr 13, 2026 | 2.82 |
| Apr 10, 2026 | 2.72 |
| Apr 9, 2026 | 2.71 |
| Apr 8, 2026 | 2.90 |
| Apr 7, 2026 | 2.87 |
| Apr 6, 2026 | 2.90 |
| Apr 2, 2026 | 2.91 |
| Apr 1, 2026 | 2.86 |
| Mar 31, 2026 | 2.58 |
| Mar 30, 2026 | 1.90 |
| Mar 27, 2026 | 2.05 |
| Mar 26, 2026 | 2.22 |
| Mar 25, 2026 | 2.55 |
| Mar 24, 2026 | 2.48 |
| Mar 23, 2026 | 2.42 |
| Mar 20, 2026 | 2.32 |
| Mar 19, 2026 | 2.39 |
| Mar 18, 2026 | 2.25 |
| Mar 17, 2026 | 2.37 |
| Mar 16, 2026 | 2.34 |
| Mar 13, 2026 | 2.36 |
| Mar 12, 2026 | 2.22 |
| Mar 11, 2026 | 2.37 |
| Mar 10, 2026 | 2.20 |
| Mar 9, 2026 | 2.29 |
| Mar 6, 2026 | 2.25 |
| Mar 5, 2026 | 2.37 |
| Mar 4, 2026 | 2.32 |
| Mar 3, 2026 | 2.32 |
| Mar 2, 2026 | 2.44 |
| Feb 27, 2026 | 2.34 |
| Feb 26, 2026 | 3.36 |
| Feb 25, 2026 | 3.25 |
| Feb 24, 2026 | 3.07 |
| Feb 23, 2026 | 3.07 |
| Feb 20, 2026 | 3.19 |
| Feb 19, 2026 | 3.36 |
| Feb 18, 2026 | 3.10 |
| Feb 17, 2026 | 3.12 |
| Feb 13, 2026 | 3.22 |
| Feb 12, 2026 | 3.05 |
| Feb 11, 2026 | 3.24 |
| Feb 10, 2026 | 3.20 |
| Feb 9, 2026 | 3.52 |
| Feb 6, 2026 | 3.50 |
| Feb 5, 2026 | 2.88 |
| Feb 4, 2026 | 2.87 |
| Feb 3, 2026 | 3.05 |
| Feb 2, 2026 | 3.17 |
| Jan 30, 2026 | 3.11 |
| Jan 29, 2026 | 3.23 |
| Jan 28, 2026 | 3.27 |
| Jan 27, 2026 | 3.36 |
| Jan 26, 2026 | 3.41 |
| Jan 23, 2026 | 3.47 |
| Jan 22, 2026 | 3.71 |
| Jan 21, 2026 | 3.39 |
| Jan 20, 2026 | 3.13 |
| Jan 16, 2026 | 3.31 |
| Jan 15, 2026 | 3.32 |
| Jan 14, 2026 | 3.41 |
| Jan 13, 2026 | 3.33 |
| Jan 12, 2026 | 3.31 |
| Jan 9, 2026 | 3.20 |
| Jan 8, 2026 | 3.14 |
| Jan 7, 2026 | 3.33 |
| Jan 6, 2026 | 3.18 |
| Jan 5, 2026 | 3.07 |
| Jan 2, 2026 | 3.01 |
| Dec 31, 2025 | 2.88 |
| Dec 30, 2025 | 2.62 |
| Dec 29, 2025 | 2.63 |
| Dec 26, 2025 | 2.71 |
| Dec 24, 2025 | 2.87 |
| Dec 23, 2025 | 2.82 |
| Dec 22, 2025 | 2.83 |
| Dec 19, 2025 | 2.61 |
| Dec 18, 2025 | 2.65 |
| Dec 17, 2025 | 2.65 |
| Dec 16, 2025 | 2.66 |
| Dec 15, 2025 | 2.79 |
| Dec 12, 2025 | 3.01 |
| Dec 11, 2025 | 3.19 |
| Dec 10, 2025 | 3.15 |
| Dec 9, 2025 | 3.08 |
| Dec 8, 2025 | 3.03 |
| Dec 5, 2025 | 2.98 |
| Dec 4, 2025 | 2.97 |
| Dec 3, 2025 | 2.90 |
| Dec 2, 2025 | 2.77 |
| Dec 1, 2025 | 2.79 |
| Nov 28, 2025 | 2.99 |
| Nov 26, 2025 | 2.93 |
| Nov 25, 2025 | 2.81 |
| Nov 24, 2025 | 2.77 |
| Nov 21, 2025 | 2.63 |
| Nov 20, 2025 | 2.52 |
| Nov 19, 2025 | 2.55 |
| Nov 18, 2025 | 2.52 |
| Nov 17, 2025 | 2.51 |
| Nov 14, 2025 | 2.59 |
| Nov 13, 2025 | 2.58 |
| Nov 12, 2025 | 2.69 |
| Nov 11, 2025 | 2.72 |
| Nov 10, 2025 | 2.82 |
| Nov 7, 2025 | 2.88 |
| Nov 6, 2025 | 3.64 |
| Nov 5, 2025 | 3.73 |
| Nov 4, 2025 | 3.73 |
| Nov 3, 2025 | 4.12 |
| Oct 31, 2025 | 4.18 |
| Oct 30, 2025 | 3.87 |
| Oct 29, 2025 | 3.93 |
| Oct 28, 2025 | 4.10 |
| Oct 27, 2025 | 4.31 |
| Oct 24, 2025 | 4.37 |
| Oct 23, 2025 | 4.25 |
| Oct 22, 2025 | 4.12 |
| Oct 21, 2025 | 4.23 |
| Oct 20, 2025 | 4.39 |
| Oct 17, 2025 | 4.27 |
| Oct 16, 2025 | 4.87 |
| Oct 15, 2025 | 5.10 |
| Oct 14, 2025 | 4.54 |
| Oct 13, 2025 | 4.24 |
| Oct 10, 2025 | 4.35 |
| Oct 9, 2025 | 4.91 |
| Oct 8, 2025 | 5.18 |
| Oct 7, 2025 | 4.77 |
| Oct 6, 2025 | 4.79 |
| Oct 3, 2025 | 5.20 |
| Oct 2, 2025 | 5.14 |
| Oct 1, 2025 | 4.72 |
| Sep 30, 2025 | 4.70 |
| Sep 29, 2025 | 3.27 |
| Sep 26, 2025 | 2.84 |
| Sep 25, 2025 | 2.78 |
| Sep 24, 2025 | 2.85 |
| Sep 23, 2025 | 3.05 |
| Sep 22, 2025 | 2.97 |
| Sep 19, 2025 | 2.81 |
| Sep 18, 2025 | 2.82 |
| Sep 17, 2025 | 2.74 |
| Sep 16, 2025 | 2.63 |
| Sep 15, 2025 | 2.54 |
| Sep 12, 2025 | 2.47 |
| Sep 11, 2025 | 2.58 |
| Sep 10, 2025 | 2.54 |
| Sep 9, 2025 | 2.66 |
| Sep 8, 2025 | 2.77 |
| Sep 5, 2025 | 2.76 |
| Sep 4, 2025 | 2.89 |
| Sep 3, 2025 | 2.80 |
| Sep 2, 2025 | 2.72 |
| Aug 29, 2025 | 3.13 |
| Aug 28, 2025 | 3.01 |
| Aug 27, 2025 | 3.05 |
| Aug 26, 2025 | 3.16 |
| Aug 25, 2025 | 2.98 |
| Aug 22, 2025 | 3.10 |
| Aug 21, 2025 | 2.91 |
| Aug 20, 2025 | 2.86 |
| Aug 19, 2025 | 2.95 |
| Aug 18, 2025 | 3.41 |
| Aug 15, 2025 | 3.26 |
| Aug 14, 2025 | 3.19 |
| Aug 13, 2025 | 3.28 |
| Aug 12, 2025 | 2.86 |
| Aug 11, 2025 | 2.94 |
| Aug 8, 2025 | 3.04 |
| Aug 7, 2025 | 3.33 |
| Aug 6, 2025 | 3.45 |
| Aug 5, 2025 | 3.53 |
| Aug 4, 2025 | 3.36 |
| Aug 1, 2025 | 3.01 |
| Jul 31, 2025 | 3.25 |
| Jul 30, 2025 | 3.18 |
| Jul 29, 2025 | 3.19 |
| Jul 28, 2025 | 3.45 |
| Jul 25, 2025 | 3.45 |
| Jul 24, 2025 | 3.68 |
| Jul 23, 2025 | 3.49 |
| Jul 22, 2025 | 3.30 |
| Jul 21, 2025 | 2.80 |
| Jul 18, 2025 | 2.50 |
| Jul 17, 2025 | 2.41 |
| Jul 16, 2025 | 2.37 |
| Jul 15, 2025 | 2.33 |
| Jul 14, 2025 | 2.46 |
| Jul 11, 2025 | 2.47 |
| Jul 10, 2025 | 2.67 |
| Jul 9, 2025 | 2.74 |
| Jul 8, 2025 | 2.75 |
| Jul 7, 2025 | 2.81 |
| Jul 3, 2025 | 3.14 |
| Jul 2, 2025 | 3.13 |
| Jul 1, 2025 | 2.81 |
| Jun 30, 2025 | 2.78 |
| Jun 27, 2025 | 2.26 |
| Jun 26, 2025 | 2.29 |
| Jun 25, 2025 | 2.22 |
| Jun 24, 2025 | 2.19 |
| Jun 23, 2025 | 2.04 |
| Jun 20, 2025 | 2.04 |
| Jun 18, 2025 | 2.05 |
| Jun 17, 2025 | 2.04 |
| Jun 16, 2025 | 2.19 |
| Jun 13, 2025 | 2.13 |
| Jun 12, 2025 | 2.22 |
| Jun 11, 2025 | 2.33 |
| Jun 10, 2025 | 2.03 |
| Jun 9, 2025 | 1.87 |
| Jun 6, 2025 | 1.81 |
| Jun 5, 2025 | 1.73 |
| Jun 4, 2025 | 1.80 |
| Jun 3, 2025 | 1.78 |
| Jun 2, 2025 | 1.70 |
| May 30, 2025 | 1.66 |
| May 29, 2025 | 1.73 |
| May 28, 2025 | 1.77 |
| May 27, 2025 | 1.62 |
| May 23, 2025 | 1.67 |
| May 22, 2025 | 1.63 |
| May 21, 2025 | 1.77 |
| May 20, 2025 | 1.91 |
| May 19, 2025 | 1.93 |
| May 16, 2025 | 1.89 |
| May 15, 2025 | 1.83 |
| May 14, 2025 | 1.87 |
| May 13, 2025 | 1.94 |
| May 12, 2025 | 1.98 |
| May 9, 2025 | 1.85 |
| May 8, 2025 | 1.88 |
| May 7, 2025 | 1.77 |
| May 6, 2025 | 1.54 |
| May 5, 2025 | 1.65 |
| May 2, 2025 | 1.68 |
| May 1, 2025 | 1.66 |
| Apr 30, 2025 | 1.76 |
| Apr 29, 2025 | 1.76 |
| Apr 28, 2025 | 1.91 |
| Apr 25, 2025 | 1.87 |
| Apr 24, 2025 | 1.88 |
| Apr 23, 2025 | 1.81 |
| Apr 22, 2025 | 1.80 |
| Apr 21, 2025 | 1.75 |
| Apr 17, 2025 | 1.87 |
| Apr 16, 2025 | 1.93 |
| Apr 15, 2025 | 1.97 |
| Apr 14, 2025 | 1.99 |
| Apr 11, 2025 | 1.94 |
| Apr 10, 2025 | 1.74 |
| Apr 9, 2025 | 1.62 |
| Apr 8, 2025 | 1.37 |
| Apr 7, 2025 | 1.53 |
| Apr 4, 2025 | 1.33 |
| Apr 3, 2025 | 1.36 |
| Apr 2, 2025 | 1.42 |
| Apr 1, 2025 | 1.35 |
| Mar 31, 2025 | 1.36 |
| Mar 28, 2025 | 1.40 |
| Mar 27, 2025 | 1.51 |
| Mar 26, 2025 | 1.52 |
| Mar 25, 2025 | 1.63 |
| Mar 24, 2025 | 1.76 |
| Mar 21, 2025 | 1.66 |
| Mar 20, 2025 | 1.64 |
| Mar 19, 2025 | 1.71 |
| Mar 18, 2025 | 1.66 |
| Mar 17, 2025 | 1.78 |
| Mar 14, 2025 | 1.59 |
| Mar 13, 2025 | 1.48 |
| Mar 12, 2025 | 1.52 |
| Mar 11, 2025 | 1.59 |
| Mar 10, 2025 | 1.59 |
| Mar 7, 2025 | 1.72 |
| Mar 6, 2025 | 1.79 |
| Mar 5, 2025 | 1.89 |
| Mar 4, 2025 | 1.86 |
| Mar 3, 2025 | 1.83 |
| Feb 28, 2025 | 1.88 |
| Feb 27, 2025 | 1.97 |
| Feb 26, 2025 | 2.08 |
| Feb 25, 2025 | 2.35 |
| Feb 24, 2025 | 2.39 |
| Feb 21, 2025 | 2.47 |
| Feb 20, 2025 | 2.61 |
| Feb 19, 2025 | 2.90 |
| Feb 18, 2025 | 3.15 |
| Feb 14, 2025 | 3.37 |
| Feb 13, 2025 | 3.10 |
| Feb 12, 2025 | 2.82 |
| Feb 11, 2025 | 2.83 |
| Feb 10, 2025 | 3.09 |
| Feb 7, 2025 | 3.26 |
| Feb 6, 2025 | 3.13 |
| Feb 5, 2025 | 3.74 |
| Feb 4, 2025 | 3.27 |
| Feb 3, 2025 | 2.94 |
| Jan 31, 2025 | 3.05 |
| Jan 30, 2025 | 3.18 |
| Jan 29, 2025 | 2.80 |
| Jan 28, 2025 | 2.81 |
| Jan 27, 2025 | 2.70 |
| Jan 24, 2025 | 2.93 |
| Jan 23, 2025 | 3.01 |
| Jan 22, 2025 | 2.95 |
| Jan 21, 2025 | 2.65 |
| Jan 17, 2025 | 2.48 |
| Jan 16, 2025 | 2.33 |
| Jan 15, 2025 | 2.13 |
| Jan 14, 2025 | 1.96 |
| Jan 13, 2025 | 2.03 |
| Jan 10, 2025 | 2.24 |
| Jan 8, 2025 | 2.54 |
| Jan 7, 2025 | 2.56 |
| Jan 6, 2025 | 2.66 |
| Jan 3, 2025 | 2.64 |
| Jan 2, 2025 | 2.34 |
| Dec 31, 2024 | 2.24 |
| Dec 30, 2024 | 2.26 |
| Dec 27, 2024 | 2.32 |
| Dec 26, 2024 | 2.45 |
| Dec 24, 2024 | 2.25 |
| Dec 23, 2024 | 2.27 |
| Dec 20, 2024 | 2.42 |
| Dec 19, 2024 | 2.09 |
| Dec 18, 2024 | 2.11 |
| Dec 17, 2024 | 2.30 |
| Dec 16, 2024 | 2.26 |
| Dec 13, 2024 | 2.26 |
| Dec 12, 2024 | 2.48 |
| Dec 11, 2024 | 2.56 |
| Dec 10, 2024 | 2.64 |
| Dec 9, 2024 | 2.56 |
| Dec 6, 2024 | 2.79 |
| Dec 5, 2024 | 2.32 |
| Dec 4, 2024 | 2.50 |
| Dec 3, 2024 | 2.33 |
| Dec 2, 2024 | 2.30 |
| Nov 29, 2024 | 2.09 |
| Nov 27, 2024 | 1.98 |
| Nov 26, 2024 | 1.91 |
| Nov 25, 2024 | 1.95 |
| Nov 22, 2024 | 1.72 |
| Nov 21, 2024 | 1.58 |
| Nov 20, 2024 | 1.52 |
| Nov 19, 2024 | 1.55 |
| Nov 18, 2024 | 1.52 |
| Nov 15, 2024 | 1.53 |
| Nov 14, 2024 | 1.75 |
| Nov 13, 2024 | 2.06 |
| Nov 12, 2024 | 2.01 |
| Nov 11, 2024 | 2.10 |
| Nov 8, 2024 | 2.03 |
| Nov 7, 2024 | 2.01 |
| Nov 6, 2024 | 1.99 |
| Nov 5, 2024 | 1.92 |
| Nov 4, 2024 | 1.83 |
| Nov 1, 2024 | 1.86 |
| Oct 31, 2024 | 1.83 |
| Oct 30, 2024 | 1.88 |
| Oct 29, 2024 | 1.92 |
| Oct 28, 2024 | 1.98 |
| Oct 25, 2024 | 1.96 |
| Oct 24, 2024 | 1.90 |
| Oct 23, 2024 | 2.17 |
| Oct 22, 2024 | 2.25 |
| Oct 21, 2024 | 2.14 |
| Oct 18, 2024 | 2.13 |
| Oct 17, 2024 | 2.01 |
| Oct 16, 2024 | 1.98 |
| Oct 15, 2024 | 1.87 |
| Oct 14, 2024 | 1.74 |
| Oct 11, 2024 | 1.76 |
| Oct 10, 2024 | 1.72 |
| Oct 9, 2024 | 1.90 |
| Oct 8, 2024 | 2.00 |
| Oct 7, 2024 | 2.00 |
| Oct 4, 2024 | 2.00 |
| Oct 3, 2024 | 1.95 |
| Oct 2, 2024 | 1.85 |
| Oct 1, 2024 | 1.82 |
| Sep 30, 2024 | 1.95 |
| Sep 27, 2024 | 2.23 |
| Sep 26, 2024 | 2.12 |
| Sep 25, 2024 | 2.14 |
| Sep 24, 2024 | 2.22 |
| Sep 23, 2024 | 2.16 |
| Sep 20, 2024 | 2.20 |
| Sep 19, 2024 | 2.29 |
| Sep 18, 2024 | 2.04 |
| Sep 17, 2024 | 1.87 |
| Sep 16, 2024 | 1.71 |
| Sep 13, 2024 | 1.74 |
| Sep 12, 2024 | 1.73 |
| Sep 11, 2024 | 1.72 |
| Sep 10, 2024 | 1.62 |
| Sep 9, 2024 | 1.48 |
| Sep 6, 2024 | 1.56 |
| Sep 5, 2024 | 1.69 |
| Sep 4, 2024 | 1.72 |
| Sep 3, 2024 | 1.68 |
| Aug 30, 2024 | 1.84 |
| Aug 29, 2024 | 1.95 |
| Aug 28, 2024 | 1.95 |
| Aug 27, 2024 | 2.07 |
| Aug 26, 2024 | 2.17 |
| Aug 23, 2024 | 2.24 |
| Aug 22, 2024 | 2.28 |
| Aug 21, 2024 | 2.56 |
| Aug 20, 2024 | 2.12 |
| Aug 19, 2024 | 2.58 |
| Aug 16, 2024 | 2.44 |
| Aug 15, 2024 | 2.80 |
| Aug 14, 2024 | 2.66 |
| Aug 13, 2024 | 3.09 |
| Aug 12, 2024 | 2.88 |
| Aug 9, 2024 | 2.98 |
| Aug 8, 2024 | 3.15 |
| Aug 7, 2024 | 3.02 |
| Aug 6, 2024 | 3.17 |
| Aug 5, 2024 | 3.35 |
| Aug 2, 2024 | 3.46 |
| Aug 1, 2024 | 4.07 |
| Jul 31, 2024 | 4.18 |
| Jul 30, 2024 | 4.02 |
| Jul 29, 2024 | 4.01 |
| Jul 26, 2024 | 4.08 |
| Jul 25, 2024 | 3.71 |
| Jul 24, 2024 | 3.34 |
| Jul 23, 2024 | 3.32 |
| Jul 22, 2024 | 3.15 |
| Jul 19, 2024 | 3.08 |
| Jul 18, 2024 | 3.34 |
| Jul 17, 2024 | 3.66 |
| Jul 16, 2024 | 3.85 |
| Jul 15, 2024 | 3.19 |
| Jul 12, 2024 | 3.17 |
| Jul 11, 2024 | 3.53 |
| Jul 10, 2024 | 3.58 |
| Jul 9, 2024 | 3.40 |
| Jul 8, 2024 | 3.75 |
| Jul 5, 2024 | 3.67 |
| Jul 3, 2024 | 4.13 |
| Jul 2, 2024 | 3.82 |
| Jul 1, 2024 | 3.56 |
| Jun 28, 2024 | 3.21 |
| Jun 27, 2024 | 2.97 |
| Jun 26, 2024 | 2.73 |
| Jun 25, 2024 | 3.07 |
| Jun 24, 2024 | 3.52 |
| Jun 21, 2024 | 4.08 |
| Jun 20, 2024 | 3.93 |
| Jun 18, 2024 | 4.04 |
| Jun 17, 2024 | 4.12 |
| Jun 14, 2024 | 4.32 |
| Jun 13, 2024 | 4.44 |
| Jun 12, 2024 | 4.88 |
| Jun 11, 2024 | 4.96 |
| Jun 10, 2024 | 4.91 |
| Jun 7, 2024 | 4.94 |
| Jun 6, 2024 | 5.28 |
| Jun 5, 2024 | 5.00 |
| Jun 4, 2024 | 5.08 |
| Jun 3, 2024 | 5.20 |
| May 31, 2024 | 5.08 |
| May 30, 2024 | 5.37 |
| May 29, 2024 | 5.39 |
| May 28, 2024 | 6.00 |
| May 24, 2024 | 6.35 |
| May 23, 2024 | 6.31 |
| May 22, 2024 | 6.73 |
| May 21, 2024 | 7.02 |
| May 20, 2024 | 7.36 |
| May 17, 2024 | 7.74 |
| May 16, 2024 | 8.06 |
| May 15, 2024 | 8.06 |
| May 14, 2024 | 8.29 |
| May 13, 2024 | 8.07 |
| May 10, 2024 | 7.31 |
| May 9, 2024 | 8.84 |
| May 8, 2024 | 8.58 |
| May 7, 2024 | 8.97 |
| May 6, 2024 | 9.49 |
| May 3, 2024 | 9.17 |
| May 2, 2024 | 8.27 |
| May 1, 2024 | 8.09 |
| Apr 30, 2024 | 8.56 |
| Apr 29, 2024 | 9.51 |
| Apr 26, 2024 | 8.26 |
| Apr 25, 2024 | 7.47 |
| Apr 24, 2024 | 8.12 |
| Apr 23, 2024 | 8.36 |
| Apr 22, 2024 | 8.09 |
| Apr 19, 2024 | 8.31 |
| Apr 18, 2024 | 8.88 |
| Apr 17, 2024 | 8.37 |
| Apr 16, 2024 | 8.77 |
| Apr 15, 2024 | 9.12 |
| Apr 12, 2024 | 9.70 |
| Apr 11, 2024 | 10.08 |
| Apr 10, 2024 | 10.76 |
| Apr 9, 2024 | 11.14 |
| Apr 8, 2024 | 10.66 |
| Apr 5, 2024 | 10.37 |
| Apr 4, 2024 | 10.28 |
| Apr 3, 2024 | 10.47 |
| Apr 2, 2024 | 10.08 |
| Apr 1, 2024 | 10.76 |
| Mar 28, 2024 | 8.97 |
| Mar 27, 2024 | 8.51 |
| Mar 26, 2024 | 8.27 |
| Mar 25, 2024 | 8.43 |
| Mar 22, 2024 | 8.27 |
| Mar 21, 2024 | 8.82 |
| Mar 20, 2024 | 8.89 |
| Mar 19, 2024 | 8.43 |
| Mar 18, 2024 | 8.43 |
| Mar 15, 2024 | 8.35 |
| Mar 14, 2024 | 8.20 |
| Mar 13, 2024 | 9.05 |
| Mar 12, 2024 | 9.05 |
| Mar 11, 2024 | 9.43 |
| Mar 8, 2024 | 9.43 |
| Mar 7, 2024 | 9.28 |
| Mar 6, 2024 | 9.43 |
| Mar 5, 2024 | 8.89 |
| Mar 4, 2024 | 9.74 |
| Mar 1, 2024 | 9.98 |
| Feb 29, 2024 | 11.75 |
| Feb 28, 2024 | 11.75 |
| Feb 27, 2024 | 11.83 |
| Feb 26, 2024 | 10.83 |
| Feb 23, 2024 | 10.21 |
| Feb 22, 2024 | 10.21 |
| Feb 21, 2024 | 9.98 |
| Feb 20, 2024 | 10.59 |
| Feb 16, 2024 | 11.37 |
| Feb 15, 2024 | 11.99 |
| Feb 14, 2024 | 11.52 |
| Feb 13, 2024 | 10.44 |
| Feb 12, 2024 | 11.68 |
| Feb 9, 2024 | 10.90 |
| Feb 8, 2024 | 10.05 |
| Feb 7, 2024 | 9.59 |
| Feb 6, 2024 | 9.98 |
| Feb 5, 2024 | 9.43 |
| Feb 2, 2024 | 9.82 |
| Feb 1, 2024 | 9.82 |
| Jan 31, 2024 | 9.36 |
| Jan 30, 2024 | 9.82 |
| Jan 29, 2024 | 10.44 |
| Jan 26, 2024 | 9.98 |
| Jan 25, 2024 | 9.74 |
| Jan 24, 2024 | 9.59 |
| Jan 23, 2024 | 9.82 |
| Jan 22, 2024 | 9.51 |
| Jan 19, 2024 | 9.36 |
| Jan 18, 2024 | 9.12 |
| Jan 17, 2024 | 8.89 |
| Jan 16, 2024 | 9.43 |
| Jan 12, 2024 | 10.05 |
| Jan 11, 2024 | 10.36 |
| Jan 10, 2024 | 10.90 |
| Jan 9, 2024 | 11.68 |
| Jan 8, 2024 | 12.06 |
| Jan 5, 2024 | 11.83 |
| Jan 4, 2024 | 12.06 |
| Jan 3, 2024 | 11.91 |
| Jan 2, 2024 | 12.91 |
| Dec 29, 2023 | 10.37 |
| Dec 28, 2023 | 10.86 |
| Dec 27, 2023 | 10.86 |
| Dec 26, 2023 | 10.99 |
| Dec 22, 2023 | 10.74 |
| Dec 21, 2023 | 10.80 |
| Dec 20, 2023 | 10.43 |
| Dec 19, 2023 | 10.99 |
| Dec 18, 2023 | 9.70 |
| Dec 15, 2023 | 9.88 |
| Dec 14, 2023 | 9.88 |
| Dec 13, 2023 | 8.84 |
| Dec 12, 2023 | 8.16 |
| Dec 11, 2023 | 8.35 |
| Dec 8, 2023 | 8.35 |
| Dec 7, 2023 | 8.16 |
| Dec 6, 2023 | 7.98 |
| Dec 5, 2023 | 7.98 |
| Dec 4, 2023 | 8.59 |
| Dec 1, 2023 | 8.78 |
| Nov 30, 2023 | 7.92 |
| Nov 29, 2023 | 8.53 |
| Nov 28, 2023 | 8.84 |
| Nov 27, 2023 | 8.53 |
| Nov 24, 2023 | 8.96 |
| Nov 22, 2023 | 8.47 |
| Nov 21, 2023 | 8.78 |
| Nov 20, 2023 | 9.39 |
| Nov 17, 2023 | 9.33 |
| Nov 16, 2023 | 8.96 |
| Nov 15, 2023 | 9.57 |
| Nov 14, 2023 | 8.84 |
| Nov 13, 2023 | 7.86 |
| Nov 10, 2023 | 7.86 |
| Nov 9, 2023 | 7.73 |
| Nov 8, 2023 | 9.14 |
| Nov 7, 2023 | 9.45 |
| Nov 6, 2023 | 9.33 |
| Nov 3, 2023 | 10.07 |
| Nov 2, 2023 | 9.45 |
| Nov 1, 2023 | 8.35 |
| Oct 31, 2023 | 8.41 |
| Oct 30, 2023 | 8.16 |
| Oct 27, 2023 | 8.29 |
| Oct 26, 2023 | 8.96 |
| Oct 25, 2023 | 8.84 |
| Oct 24, 2023 | 9.64 |
| Oct 23, 2023 | 9.14 |
| Oct 20, 2023 | 9.64 |
| Oct 19, 2023 | 9.57 |
| Oct 18, 2023 | 10.13 |
| Oct 17, 2023 | 10.68 |
| Oct 16, 2023 | 10.31 |
| Oct 13, 2023 | 10.19 |
| Oct 12, 2023 | 9.94 |
| Oct 11, 2023 | 10.74 |
| Oct 10, 2023 | 10.99 |
| Oct 9, 2023 | 10.68 |
| Oct 6, 2023 | 10.56 |
| Oct 5, 2023 | 10.62 |
| Oct 4, 2023 | 10.07 |
| Oct 3, 2023 | 9.82 |
| Oct 2, 2023 | 10.50 |
| Sep 29, 2023 | 427.41 |
| Sep 28, 2023 | 406.16 |
| Sep 27, 2023 | 420.33 |
| Sep 26, 2023 | 408.52 |
| Sep 25, 2023 | 408.52 |
| Sep 22, 2023 | 417.97 |
| Sep 21, 2023 | 413.24 |
| Sep 20, 2023 | 432.13 |
| Sep 19, 2023 | 429.77 |
| Sep 18, 2023 | 436.86 |
| Sep 15, 2023 | 455.75 |
| Sep 14, 2023 | 462.83 |
| Sep 13, 2023 | 477.00 |
| Sep 12, 2023 | 488.81 |
| Sep 11, 2023 | 493.53 |
| Sep 8, 2023 | 491.17 |
| Sep 7, 2023 | 498.25 |
| Sep 6, 2023 | 528.95 |
| Sep 5, 2023 | 531.31 |
| Sep 1, 2023 | 531.31 |
| Aug 31, 2023 | 552.56 |
| Aug 30, 2023 | 531.31 |
| Aug 29, 2023 | 524.23 |
| Aug 28, 2023 | 422.69 |
| Aug 25, 2023 | 396.71 |
| Aug 24, 2023 | 391.99 |
| Aug 23, 2023 | 422.69 |
| Aug 22, 2023 | 391.99 |
| Aug 21, 2023 | 391.99 |
| Aug 18, 2023 | 382.54 |
| Aug 17, 2023 | 380.18 |
| Aug 16, 2023 | 384.91 |
| Aug 15, 2023 | 417.97 |
| Aug 14, 2023 | 422.69 |
| Aug 11, 2023 | 441.58 |
| Aug 10, 2023 | 413.24 |
| Aug 9, 2023 | 474.64 |
| Aug 8, 2023 | 491.17 |
| Aug 7, 2023 | 491.17 |
| Aug 4, 2023 | 481.72 |
| Aug 3, 2023 | 481.72 |
| Aug 2, 2023 | 481.72 |
| Aug 1, 2023 | 552.56 |
| Jul 31, 2023 | 592.71 |
| Jul 28, 2023 | 576.18 |
| Jul 27, 2023 | 528.95 |
| Jul 26, 2023 | 578.54 |
| Jul 25, 2023 | 550.20 |
| Jul 24, 2023 | 538.40 |
| Jul 21, 2023 | 562.01 |
| Jul 20, 2023 | 538.40 |
| Jul 19, 2023 | 599.79 |
| Jul 18, 2023 | 554.93 |
| Jul 17, 2023 | 514.78 |
| Jul 14, 2023 | 481.72 |
| Jul 13, 2023 | 510.06 |
| Jul 12, 2023 | 500.61 |
| Jul 11, 2023 | 474.64 |
| Jul 10, 2023 | 467.55 |
| Jul 7, 2023 | 417.97 |
| Jul 6, 2023 | 406.16 |
| Jul 5, 2023 | 436.86 |
| Jul 3, 2023 | 420.33 |
| Jun 30, 2023 | 439.22 |
| Jun 29, 2023 | 355.49 |
| Jun 28, 2023 | 357.46 |
| Jun 27, 2023 | 314.25 |
| Jun 26, 2023 | 312.28 |
| Jun 23, 2023 | 333.89 |
| Jun 22, 2023 | 333.89 |
| Jun 21, 2023 | 347.64 |
| Jun 20, 2023 | 371.21 |
| Jun 16, 2023 | 373.17 |
| Jun 15, 2023 | 382.99 |
| Jun 14, 2023 | 375.13 |
| Jun 13, 2023 | 381.03 |
| Jun 12, 2023 | 382.99 |
| Jun 9, 2023 | 363.35 |
| Jun 8, 2023 | 345.67 |
| Jun 7, 2023 | 349.60 |
| Jun 6, 2023 | 359.42 |
| Jun 5, 2023 | 324.07 |
| Jun 2, 2023 | 318.18 |
| Jun 1, 2023 | 329.96 |
| May 31, 2023 | 310.32 |
| May 30, 2023 | 339.78 |
| May 26, 2023 | 298.54 |
| May 25, 2023 | 300.50 |
| May 24, 2023 | 318.18 |
| May 23, 2023 | 298.54 |
| May 22, 2023 | 296.57 |
| May 19, 2023 | 251.40 |
| May 18, 2023 | 259.25 |
| May 17, 2023 | 249.43 |
| May 16, 2023 | 245.51 |
| May 15, 2023 | 259.25 |
| May 12, 2023 | 241.58 |
| May 11, 2023 | 261.22 |
| May 10, 2023 | 265.15 |
| May 9, 2023 | 269.07 |
| May 8, 2023 | 269.07 |
| May 5, 2023 | 249.43 |
| May 4, 2023 | 239.61 |
| May 3, 2023 | 225.87 |
| May 2, 2023 | 223.90 |
| May 1, 2023 | 231.76 |
| Apr 28, 2023 | 239.61 |
| Apr 27, 2023 | 231.76 |
| Apr 26, 2023 | 233.72 |
| Apr 25, 2023 | 237.65 |
| Apr 24, 2023 | 249.43 |
| Apr 21, 2023 | 257.29 |
| Apr 20, 2023 | 249.43 |
| Apr 19, 2023 | 259.25 |
| Apr 18, 2023 | 245.51 |
| Apr 17, 2023 | 239.61 |
| Apr 14, 2023 | 255.33 |
| Apr 13, 2023 | 259.25 |
| Apr 12, 2023 | 251.40 |
| Apr 11, 2023 | 263.18 |
| Apr 10, 2023 | 265.15 |
| Apr 6, 2023 | 265.15 |
| Apr 5, 2023 | 241.58 |
| Apr 4, 2023 | 245.51 |
| Apr 3, 2023 | 249.43 |
| Mar 31, 2023 | 261.22 |
| Mar 30, 2023 | 4.32 |
| Mar 29, 2023 | 4.46 |
| Mar 28, 2023 | 4.22 |
| Mar 27, 2023 | 4.32 |
| Mar 24, 2023 | 4.46 |
| Mar 23, 2023 | 4.32 |
| Mar 22, 2023 | 4.29 |
| Mar 21, 2023 | 4.75 |
| Mar 20, 2023 | 4.36 |
| Mar 17, 2023 | 4.50 |
| Mar 16, 2023 | 4.64 |
| Mar 15, 2023 | 4.67 |
| Mar 14, 2023 | 4.75 |
| Mar 13, 2023 | 4.75 |
| Mar 10, 2023 | 4.36 |
| Mar 9, 2023 | 4.39 |
| Mar 8, 2023 | 4.64 |
| Mar 7, 2023 | 4.57 |
| Mar 6, 2023 | 4.78 |
| Mar 3, 2023 | 4.89 |
| Mar 2, 2023 | 4.92 |
| Mar 1, 2023 | 4.92 |
| Feb 28, 2023 | 5.17 |
| Feb 27, 2023 | 5.13 |
| Feb 24, 2023 | 5.17 |
| Feb 23, 2023 | 5.66 |
| Feb 22, 2023 | 5.90 |
| Feb 21, 2023 | 5.62 |
| Feb 17, 2023 | 6.12 |
| Feb 16, 2023 | 6.19 |
| Feb 15, 2023 | 6.40 |
| Feb 14, 2023 | 6.08 |
| Feb 13, 2023 | 6.05 |
| Feb 10, 2023 | 6.08 |
| Feb 9, 2023 | 6.15 |
| Feb 8, 2023 | 6.43 |
| Feb 7, 2023 | 7.03 |
| Feb 6, 2023 | 6.89 |
| Feb 3, 2023 | 7.24 |
| Feb 2, 2023 | 7.70 |
| Feb 1, 2023 | 7.03 |
| Jan 31, 2023 | 6.85 |
| Jan 30, 2023 | 6.40 |
| Jan 27, 2023 | 6.82 |
| Jan 26, 2023 | 6.15 |
| Jan 25, 2023 | 6.19 |
| Jan 24, 2023 | 6.36 |
| Jan 23, 2023 | 6.47 |
| Jan 20, 2023 | 5.83 |
| Jan 19, 2023 | 5.87 |
| Jan 18, 2023 | 6.43 |
| Jan 17, 2023 | 6.99 |
| Jan 13, 2023 | 6.54 |
| Jan 12, 2023 | 6.47 |
| Jan 11, 2023 | 5.98 |
| Jan 10, 2023 | 5.41 |
| Jan 9, 2023 | 5.48 |
| Jan 6, 2023 | 5.34 |
| Jan 5, 2023 | 5.52 |
| Jan 4, 2023 | 5.59 |
| Jan 3, 2023 | 5.55 |
| Dec 30, 2022 | 207.43 |
| Dec 29, 2022 | 204.97 |
| Dec 28, 2022 | 202.52 |
| Dec 27, 2022 | 206.20 |
| Dec 23, 2022 | 203.74 |
| Dec 22, 2022 | 206.20 |
| Dec 21, 2022 | 214.79 |
| Dec 20, 2022 | 202.52 |
| Dec 19, 2022 | 208.65 |
| Dec 16, 2022 | 212.33 |
| Dec 15, 2022 | 200.06 |
| Dec 14, 2022 | 206.20 |
| Dec 13, 2022 | 213.56 |
| Dec 12, 2022 | 230.74 |
| Dec 9, 2022 | 223.38 |
| Dec 8, 2022 | 220.93 |
| Dec 7, 2022 | 214.79 |
| Dec 6, 2022 | 209.88 |
| Dec 5, 2022 | 220.93 |
| Dec 2, 2022 | 244.24 |
| Dec 1, 2022 | 243.02 |
| Nov 30, 2022 | 244.24 |
| Nov 29, 2022 | 227.06 |
| Nov 28, 2022 | 225.83 |
| Nov 25, 2022 | 244.24 |
| Nov 23, 2022 | 243.02 |
| Nov 22, 2022 | 245.47 |
| Nov 21, 2022 | 256.52 |
| Nov 18, 2022 | 268.79 |
| Nov 17, 2022 | 263.88 |
| Nov 16, 2022 | 284.75 |
| Nov 15, 2022 | 327.70 |
| Nov 14, 2022 | 328.93 |
| Nov 11, 2022 | 349.79 |
| Nov 10, 2022 | 324.02 |
| Nov 9, 2022 | 282.29 |
| Nov 8, 2022 | 311.75 |
| Nov 7, 2022 | 293.34 |
| Nov 4, 2022 | 306.84 |
| Nov 3, 2022 | 316.66 |
| Nov 2, 2022 | 324.02 |
| Nov 1, 2022 | 336.29 |
| Oct 31, 2022 | 335.07 |
| Oct 28, 2022 | 330.16 |
| Oct 27, 2022 | 322.79 |
| Oct 26, 2022 | 341.20 |
| Oct 25, 2022 | 338.75 |
| Oct 24, 2022 | 305.61 |
| Oct 21, 2022 | 315.43 |
| Oct 20, 2022 | 303.16 |
| Oct 19, 2022 | 299.47 |
| Oct 18, 2022 | 326.47 |
| Oct 17, 2022 | 322.79 |
| Oct 14, 2022 | 317.88 |
| Oct 13, 2022 | 348.57 |
| Oct 12, 2022 | 349.79 |
| Oct 11, 2022 | 365.75 |
| Oct 10, 2022 | 354.70 |
| Oct 7, 2022 | 379.25 |
| Oct 6, 2022 | 396.43 |
| Oct 5, 2022 | 406.25 |
| Oct 4, 2022 | 432.02 |
| Oct 3, 2022 | 385.39 |
| Sep 30, 2022 | 382.93 |
| Sep 29, 2022 | 374.91 |
| Sep 28, 2022 | 415.62 |
| Sep 27, 2022 | 346.16 |
| Sep 26, 2022 | 335.38 |
| Sep 23, 2022 | 335.38 |
| Sep 22, 2022 | 353.35 |
| Sep 21, 2022 | 343.77 |
| Sep 20, 2022 | 352.15 |
| Sep 19, 2022 | 367.72 |
| Sep 16, 2022 | 358.14 |
| Sep 15, 2022 | 374.91 |
| Sep 14, 2022 | 367.72 |
| Sep 13, 2022 | 358.14 |
| Sep 12, 2022 | 379.70 |
| Sep 9, 2022 | 352.15 |
| Sep 8, 2022 | 344.97 |
| Sep 7, 2022 | 315.03 |
| Sep 6, 2022 | 288.68 |
| Sep 2, 2022 | 300.65 |
| Sep 1, 2022 | 328.20 |
| Aug 31, 2022 | 322.21 |
| Aug 30, 2022 | 311.43 |
| Aug 29, 2022 | 319.82 |
| Aug 26, 2022 | 332.99 |
| Aug 25, 2022 | 350.95 |
| Aug 24, 2022 | 340.18 |
| Aug 23, 2022 | 322.21 |
| Aug 22, 2022 | 322.21 |
| Aug 19, 2022 | 341.37 |
| Aug 18, 2022 | 389.28 |
| Aug 17, 2022 | 390.47 |
| Aug 16, 2022 | 447.96 |
| Aug 15, 2022 | 418.02 |
| Aug 12, 2022 | 434.79 |
| Aug 11, 2022 | 407.24 |
| Aug 10, 2022 | 374.91 |
| Aug 9, 2022 | 374.91 |
| Aug 8, 2022 | 388.08 |
| Aug 5, 2022 | 367.72 |
| Aug 4, 2022 | 360.53 |
| Aug 3, 2022 | 366.52 |
| Aug 2, 2022 | 359.34 |
| Aug 1, 2022 | 343.77 |
| Jul 29, 2022 | 342.57 |
| Jul 28, 2022 | 340.18 |
| Jul 27, 2022 | 334.19 |
| Jul 26, 2022 | 312.63 |
| Jul 25, 2022 | 332.99 |
| Jul 22, 2022 | 349.76 |
| Jul 21, 2022 | 383.29 |
| Jul 20, 2022 | 378.50 |
| Jul 19, 2022 | 385.68 |
| Jul 18, 2022 | 356.94 |
| Jul 15, 2022 | 359.34 |
| Jul 14, 2022 | 370.12 |
| Jul 13, 2022 | 382.09 |
| Jul 12, 2022 | 358.14 |
| Jul 11, 2022 | 358.14 |
| Jul 8, 2022 | 386.88 |
| Jul 7, 2022 | 388.08 |
| Jul 6, 2022 | 358.14 |
| Jul 5, 2022 | 323.41 |
| Jul 1, 2022 | 285.09 |
| Jun 30, 2022 | 285.09 |
| Jun 29, 2022 | 0.44 |
| Jun 28, 2022 | 0.46 |
| Jun 27, 2022 | 0.49 |
| Jun 24, 2022 | 0.50 |
| Jun 23, 2022 | 0.51 |
| Jun 22, 2022 | 0.44 |
| Jun 21, 2022 | 0.43 |
| Jun 17, 2022 | 0.42 |
| Jun 16, 2022 | 0.42 |
| Jun 15, 2022 | 0.46 |
| Jun 14, 2022 | 0.43 |
| Jun 13, 2022 | 0.43 |
| Jun 10, 2022 | 0.49 |
| Jun 9, 2022 | 0.53 |
| Jun 8, 2022 | 0.60 |
| Jun 7, 2022 | 0.60 |
| Jun 6, 2022 | 0.59 |
| Jun 3, 2022 | 0.61 |
| Jun 2, 2022 | 0.59 |
| Jun 1, 2022 | 0.51 |
| May 31, 2022 | 0.53 |
| May 27, 2022 | 0.55 |
| May 26, 2022 | 0.51 |
| May 25, 2022 | 0.50 |
| May 24, 2022 | 0.45 |
| May 23, 2022 | 0.47 |
| May 20, 2022 | 0.46 |
| May 19, 2022 | 0.45 |
| May 18, 2022 | 0.43 |
| May 17, 2022 | 0.48 |
| May 16, 2022 | 0.43 |
| May 13, 2022 | 0.47 |
| May 12, 2022 | 0.43 |
| May 11, 2022 | 0.40 |
| May 10, 2022 | 0.43 |
| May 9, 2022 | 0.43 |
| May 6, 2022 | 0.47 |
| May 5, 2022 | 0.51 |
| May 4, 2022 | 0.56 |
| May 3, 2022 | 0.55 |
| May 2, 2022 | 0.54 |
| Apr 29, 2022 | 0.50 |
| Apr 28, 2022 | 0.53 |
| Apr 27, 2022 | 0.58 |
| Apr 26, 2022 | 0.62 |
| Apr 25, 2022 | 0.65 |
| Apr 22, 2022 | 0.57 |
| Apr 21, 2022 | 0.58 |
| Apr 20, 2022 | 0.61 |
| Apr 19, 2022 | 0.64 |
| Apr 18, 2022 | 0.61 |
| Apr 14, 2022 | 0.64 |
| Apr 13, 2022 | 0.64 |
| Apr 12, 2022 | 0.58 |
| Apr 11, 2022 | 0.57 |
| Apr 8, 2022 | 0.59 |
| Apr 7, 2022 | 0.58 |
| Apr 6, 2022 | 0.59 |
| Apr 5, 2022 | 0.61 |
| Apr 4, 2022 | 0.68 |
| Apr 1, 2022 | 0.69 |
| Mar 31, 2022 | 0.67 |
| Mar 30, 2022 | 731.60 |
| Mar 29, 2022 | 795.73 |
| Mar 28, 2022 | 648.41 |
| Mar 25, 2022 | 634.55 |
| Mar 24, 2022 | 644.94 |
| Mar 23, 2022 | 610.28 |
| Mar 22, 2022 | 553.09 |
| Mar 21, 2022 | 514.96 |
| Mar 18, 2022 | 528.82 |
| Mar 17, 2022 | 514.96 |
| Mar 16, 2022 | 518.42 |
| Mar 15, 2022 | 504.56 |
| Mar 14, 2022 | 490.69 |
| Mar 11, 2022 | 528.82 |
| Mar 10, 2022 | 584.28 |
| Mar 9, 2022 | 601.62 |
| Mar 8, 2022 | 603.35 |
| Mar 7, 2022 | 598.15 |
| Mar 4, 2022 | 594.68 |
| Mar 3, 2022 | 669.21 |
| Mar 2, 2022 | 736.80 |
| Mar 1, 2022 | 743.74 |
| Feb 28, 2022 | 780.13 |
| Feb 25, 2022 | 764.53 |
| Feb 24, 2022 | 799.20 |
| Feb 23, 2022 | 740.27 |
| Feb 22, 2022 | 731.60 |
| Feb 18, 2022 | 806.13 |
| Feb 17, 2022 | 856.39 |
| Feb 16, 2022 | 943.05 |
| Feb 15, 2022 | 962.12 |
| Feb 14, 2022 | 896.26 |
| Feb 11, 2022 | 943.05 |
| Feb 10, 2022 | 998.52 |
| Feb 9, 2022 | 1,021.05 |
| Feb 8, 2022 | 936.12 |
| Feb 7, 2022 | 1,057.44 |
| Feb 4, 2022 | 1,047.05 |
| Feb 3, 2022 | 995.05 |
| Feb 2, 2022 | 1,064.38 |
| Feb 1, 2022 | 1,078.24 |
| Jan 31, 2022 | 1,036.65 |
| Jan 28, 2022 | 861.59 |
| Jan 27, 2022 | 806.13 |
| Jan 26, 2022 | 826.93 |
| Jan 25, 2022 | 837.33 |
| Jan 24, 2022 | 889.32 |
| Jan 21, 2022 | 915.32 |
| Jan 20, 2022 | 884.13 |
| Jan 19, 2022 | 873.73 |
| Jan 18, 2022 | 918.79 |
| Jan 14, 2022 | 1,003.72 |
| Jan 13, 2022 | 1,064.38 |
| Jan 12, 2022 | 1,085.18 |
| Jan 11, 2022 | 1,183.97 |
| Jan 10, 2022 | 1,163.17 |
| Jan 7, 2022 | 1,182.23 |
| Jan 6, 2022 | 1,196.10 |
| Jan 5, 2022 | 1,211.70 |
| Jan 4, 2022 | 1,383.28 |
| Jan 3, 2022 | 1,506.34 |
| Dec 31, 2021 | 1,440.48 |
| Dec 30, 2021 | 2,367.34 |
| Dec 29, 2021 | 2,343.59 |
| Dec 28, 2021 | 2,414.84 |
| Dec 27, 2021 | 2,567.89 |
| Dec 23, 2021 | 2,815.93 |
| Dec 22, 2021 | 2,921.49 |
| Dec 21, 2021 | 2,984.82 |
| Dec 20, 2021 | 2,918.85 |
| Dec 17, 2021 | 2,947.87 |
| Dec 16, 2021 | 2,765.80 |
| Dec 15, 2021 | 2,863.43 |
| Dec 14, 2021 | 2,507.20 |
| Dec 13, 2021 | 2,668.16 |
| Dec 10, 2021 | 2,657.61 |
| Dec 9, 2021 | 2,610.11 |
| Dec 8, 2021 | 2,681.36 |
| Dec 7, 2021 | 2,633.86 |
| Dec 6, 2021 | 2,570.53 |
| Dec 3, 2021 | 2,282.90 |
| Dec 2, 2021 | 2,697.19 |
| Dec 1, 2021 | 3,005.93 |
| Nov 30, 2021 | 3,132.59 |
| Nov 29, 2021 | 3,177.45 |
| Nov 26, 2021 | 3,182.73 |
| Nov 24, 2021 | 3,166.89 |
| Nov 23, 2021 | 3,193.28 |
| Nov 22, 2021 | 3,560.08 |
| Nov 19, 2021 | 3,549.52 |
| Nov 18, 2021 | 3,161.62 |
| Nov 17, 2021 | 3,586.46 |
| Nov 16, 2021 | 3,694.65 |
| Nov 15, 2021 | 3,422.86 |
| Nov 12, 2021 | 3,404.39 |
| Nov 11, 2021 | 3,557.44 |
| Nov 10, 2021 | 3,594.38 |
| Nov 9, 2021 | 3,937.42 |
| Nov 8, 2021 | 3,937.42 |
| Nov 5, 2021 | 3,681.46 |
| Nov 4, 2021 | 3,802.85 |
| Nov 3, 2021 | 3,744.79 |
| Nov 2, 2021 | 3,536.33 |
| Nov 1, 2021 | 3,639.24 |
| Oct 29, 2021 | 3,647.16 |
| Oct 28, 2021 | 3,768.54 |
| Oct 27, 2021 | 3,781.74 |
| Oct 26, 2021 | 3,821.32 |
| Oct 25, 2021 | 3,768.54 |
| Oct 22, 2021 | 3,467.72 |
| Oct 21, 2021 | 3,486.19 |
| Oct 20, 2021 | 3,633.96 |
| Oct 19, 2021 | 3,908.40 |
| Oct 18, 2021 | 3,251.34 |
| Oct 15, 2021 | 3,143.15 |
| Oct 14, 2021 | 3,069.26 |
| Oct 13, 2021 | 2,705.11 |
| Oct 12, 2021 | 2,858.16 |
| Oct 11, 2021 | 2,499.28 |
| Oct 8, 2021 | 2,726.22 |
| Oct 7, 2021 | 2,961.07 |
| Oct 6, 2021 | 2,794.82 |
| Oct 5, 2021 | 3,161.62 |
| Oct 4, 2021 | 3,003.29 |
| Oct 1, 2021 | 3,037.59 |
| Sep 30, 2021 | 3,058.70 |
| Sep 29, 2021 | 4,739.23 |
| Sep 28, 2021 | 4,999.50 |
| Sep 27, 2021 | 5,158.77 |
| Sep 24, 2021 | 4,894.62 |
| Sep 23, 2021 | 4,778.08 |
| Sep 22, 2021 | 4,611.04 |
| Sep 21, 2021 | 4,545.00 |
| Sep 20, 2021 | 4,315.81 |
| Sep 17, 2021 | 4,731.46 |
| Sep 16, 2021 | 4,436.23 |
| Sep 15, 2021 | 3,935.12 |
| Sep 14, 2021 | 3,834.12 |
| Sep 13, 2021 | 3,554.42 |
| Sep 10, 2021 | 3,810.81 |
| Sep 9, 2021 | 3,861.31 |
| Sep 8, 2021 | 3,857.42 |
| Sep 7, 2021 | 3,869.08 |
| Sep 3, 2021 | 3,876.85 |
| Sep 2, 2021 | 3,874.91 |
| Sep 1, 2021 | 3,872.96 |
| Aug 31, 2021 | 3,872.96 |
| Aug 30, 2021 | 3,869.08 |
| Aug 27, 2021 | 3,872.96 |
| Aug 26, 2021 | 3,872.96 |
| Aug 25, 2021 | 3,876.85 |
| Aug 24, 2021 | 3,865.19 |
| Aug 23, 2021 | 3,865.19 |
| Aug 20, 2021 | 3,865.19 |
| Aug 19, 2021 | 3,872.96 |
| Aug 18, 2021 | 3,872.96 |
| Aug 17, 2021 | 3,872.96 |
| Aug 16, 2021 | 3,869.08 |
| Aug 13, 2021 | 3,876.85 |
| Aug 12, 2021 | 3,896.27 |
| Aug 11, 2021 | 3,919.58 |
| Aug 10, 2021 | 3,904.04 |
| Aug 9, 2021 | 3,884.62 |
| Aug 6, 2021 | 3,888.50 |
| Aug 5, 2021 | 3,865.19 |
| Aug 4, 2021 | 3,845.77 |
| Aug 3, 2021 | 3,841.89 |
| Aug 2, 2021 | 3,834.12 |
| Jul 30, 2021 | 3,834.12 |
| Jul 29, 2021 | 3,826.35 |
| Jul 28, 2021 | 3,830.23 |
| Jul 27, 2021 | 3,841.89 |
| Jul 26, 2021 | 3,845.77 |
| Jul 23, 2021 | 3,849.66 |
| Jul 22, 2021 | 3,857.42 |
| Jul 21, 2021 | 3,861.31 |
| Jul 20, 2021 | 3,845.77 |
| Jul 19, 2021 | 3,853.54 |
| Jul 16, 2021 | 3,849.66 |
| Jul 15, 2021 | 3,857.42 |
| Jul 14, 2021 | 3,849.66 |
| Jul 13, 2021 | 3,861.31 |
| Jul 12, 2021 | 3,865.19 |
| Jul 9, 2021 | 3,880.73 |
| Jul 8, 2021 | 3,849.66 |
| Jul 7, 2021 | 3,876.85 |
| Jul 6, 2021 | 3,888.50 |
| Jul 2, 2021 | 3,896.27 |
| Jul 1, 2021 | 3,869.08 |
| Jun 30, 2021 | 3,869.08 |
| Jun 29, 2021 | 11,680.64 |
| Jun 28, 2021 | 11,622.12 |
| Jun 25, 2021 | 11,622.12 |
| Jun 24, 2021 | 11,692.34 |
| Jun 23, 2021 | 11,598.71 |
| Jun 22, 2021 | 11,598.71 |
| Jun 21, 2021 | 11,598.71 |
| Jun 18, 2021 | 11,587.00 |
| Jun 17, 2021 | 11,598.71 |
| Jun 16, 2021 | 11,610.41 |
| Jun 15, 2021 | 11,622.12 |
| Jun 14, 2021 | 11,622.12 |
| Jun 11, 2021 | 11,715.75 |
| Jun 10, 2021 | 11,704.04 |
| Jun 9, 2021 | 11,587.00 |
| Jun 8, 2021 | 11,587.00 |
| Jun 7, 2021 | 11,575.30 |
| Jun 4, 2021 | 11,551.89 |
| Jun 3, 2021 | 11,551.89 |
| Jun 2, 2021 | 11,551.89 |
| Jun 1, 2021 | 11,551.89 |
| May 28, 2021 | 11,551.89 |
| May 27, 2021 | 11,563.60 |
| May 26, 2021 | 11,575.30 |
| May 25, 2021 | 11,575.30 |
| May 24, 2021 | 11,551.89 |
| May 21, 2021 | 11,575.30 |
| May 20, 2021 | 11,563.60 |
| May 19, 2021 | 11,528.48 |
| May 18, 2021 | 11,551.89 |
| May 17, 2021 | 11,575.30 |
| May 14, 2021 | 11,587.00 |
| May 13, 2021 | 11,563.60 |
| May 12, 2021 | 11,575.30 |
| May 11, 2021 | 11,551.89 |
| May 10, 2021 | 11,633.82 |
| May 7, 2021 | 11,774.27 |
| May 6, 2021 | 11,739.16 |
| May 5, 2021 | 11,879.60 |
| May 4, 2021 | 11,879.60 |
| May 3, 2021 | 11,879.60 |
| Apr 30, 2021 | 11,984.94 |
| Apr 29, 2021 | 12,031.76 |
| Apr 28, 2021 | 12,008.35 |
| Apr 27, 2021 | 12,055.16 |
| Apr 26, 2021 | 12,008.35 |
| Apr 23, 2021 | 12,137.09 |
| Apr 22, 2021 | 12,031.76 |
| Apr 21, 2021 | 11,961.53 |
| Apr 20, 2021 | 11,879.60 |
| Apr 19, 2021 | 11,844.49 |