Ginkgo Bioworks Holdings (DNA) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | Ginkgo Bioworks Holdings | 542.03 Mn | 542.03 Mn | 16.38 Mn | 8.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 8.22 |
| May 29, 2026 | 8.22 |
| May 28, 2026 | 8.21 |
| May 27, 2026 | 8.21 |
| May 26, 2026 | 8.20 |
| May 22, 2026 | 8.20 |
| May 21, 2026 | 8.20 |
| May 20, 2026 | 8.20 |
| May 19, 2026 | 8.21 |
| May 18, 2026 | 8.22 |
| May 15, 2026 | 8.24 |
| May 14, 2026 | 8.24 |
| May 13, 2026 | 8.25 |
| May 12, 2026 | 8.24 |
| May 11, 2026 | 8.24 |
| May 8, 2026 | 8.24 |
| May 7, 2026 | 8.25 |
| May 6, 2026 | 8.24 |
| May 5, 2026 | 8.24 |
| May 4, 2026 | 8.24 |
| May 1, 2026 | 8.23 |
| Apr 30, 2026 | 8.23 |
| Apr 29, 2026 | 8.24 |
| Apr 28, 2026 | 8.25 |
| Apr 27, 2026 | 8.26 |
| Apr 24, 2026 | 8.27 |
| Apr 23, 2026 | 8.28 |
| Apr 22, 2026 | 8.29 |
| Apr 21, 2026 | 8.30 |
| Apr 20, 2026 | 8.30 |
| Apr 17, 2026 | 8.30 |
| Apr 16, 2026 | 8.30 |
| Apr 15, 2026 | 8.30 |
| Apr 14, 2026 | 8.30 |
| Apr 13, 2026 | 8.30 |
| Apr 10, 2026 | 8.31 |
| Apr 9, 2026 | 8.33 |
| Apr 8, 2026 | 8.35 |
| Apr 7, 2026 | 8.37 |
| Apr 6, 2026 | 8.39 |
| Apr 2, 2026 | 8.41 |
| Apr 1, 2026 | 8.45 |
| Mar 31, 2026 | 8.50 |
| Mar 30, 2026 | 8.55 |
| Mar 27, 2026 | 8.63 |
| Mar 26, 2026 | 8.70 |
| Mar 25, 2026 | 8.75 |
| Mar 24, 2026 | 8.80 |
| Mar 23, 2026 | 8.86 |
| Mar 20, 2026 | 8.92 |
| Mar 19, 2026 | 8.99 |
| Mar 18, 2026 | 9.05 |
| Mar 17, 2026 | 9.11 |
| Mar 16, 2026 | 9.18 |
| Mar 13, 2026 | 9.25 |
| Mar 12, 2026 | 9.31 |
| Mar 11, 2026 | 9.40 |
| Mar 10, 2026 | 9.49 |
| Mar 9, 2026 | 9.57 |
| Mar 6, 2026 | 9.63 |
| Mar 5, 2026 | 9.70 |
| Mar 4, 2026 | 9.79 |
| Mar 3, 2026 | 9.88 |
| Mar 2, 2026 | 9.96 |
| Feb 27, 2026 | 10.04 |
| Feb 26, 2026 | 10.13 |
| Feb 25, 2026 | 10.20 |
| Feb 24, 2026 | 10.25 |
| Feb 23, 2026 | 10.31 |
| Feb 20, 2026 | 10.35 |
| Feb 19, 2026 | 10.37 |
| Feb 18, 2026 | 10.39 |
| Feb 17, 2026 | 10.41 |
| Feb 13, 2026 | 10.45 |
| Feb 12, 2026 | 10.47 |
| Feb 11, 2026 | 10.50 |
| Feb 10, 2026 | 10.52 |
| Feb 9, 2026 | 10.54 |
| Feb 6, 2026 | 10.54 |
| Feb 5, 2026 | 10.55 |
| Feb 4, 2026 | 10.56 |
| Feb 3, 2026 | 10.58 |
| Feb 2, 2026 | 10.60 |
| Jan 30, 2026 | 10.62 |
| Jan 29, 2026 | 10.64 |
| Jan 28, 2026 | 10.66 |
| Jan 27, 2026 | 10.68 |
| Jan 26, 2026 | 10.69 |
| Jan 23, 2026 | 10.71 |
| Jan 22, 2026 | 10.73 |
| Jan 21, 2026 | 10.75 |
| Jan 20, 2026 | 10.77 |
| Jan 16, 2026 | 10.81 |
| Jan 15, 2026 | 10.84 |
| Jan 14, 2026 | 10.87 |
| Jan 13, 2026 | 10.88 |
| Jan 12, 2026 | 10.90 |
| Jan 9, 2026 | 10.93 |
| Jan 8, 2026 | 10.97 |
| Jan 7, 2026 | 11.01 |
| Jan 6, 2026 | 11.05 |
| Jan 5, 2026 | 11.09 |
| Jan 2, 2026 | 11.12 |
| Dec 31, 2025 | 11.15 |
| Dec 30, 2025 | 11.19 |
| Dec 29, 2025 | 11.24 |
| Dec 26, 2025 | 11.30 |
| Dec 24, 2025 | 11.36 |
| Dec 23, 2025 | 11.40 |
| Dec 22, 2025 | 11.44 |
| Dec 19, 2025 | 11.48 |
| Dec 18, 2025 | 11.53 |
| Dec 17, 2025 | 11.58 |
| Dec 16, 2025 | 11.63 |
| Dec 15, 2025 | 11.69 |
| Dec 12, 2025 | 11.75 |
| Dec 11, 2025 | 11.80 |
| Dec 10, 2025 | 11.84 |
| Dec 9, 2025 | 11.85 |
| Dec 8, 2025 | 11.86 |
| Dec 5, 2025 | 11.86 |
| Dec 4, 2025 | 11.86 |
| Dec 3, 2025 | 11.87 |
| Dec 2, 2025 | 11.87 |
| Dec 1, 2025 | 11.89 |
| Nov 28, 2025 | 11.91 |
| Nov 26, 2025 | 11.93 |
| Nov 25, 2025 | 11.95 |
| Nov 24, 2025 | 11.97 |
| Nov 21, 2025 | 12.02 |
| Nov 20, 2025 | 12.06 |
| Nov 19, 2025 | 12.10 |
| Nov 18, 2025 | 12.13 |
| Nov 17, 2025 | 12.15 |
| Nov 14, 2025 | 12.16 |
| Nov 13, 2025 | 12.18 |
| Nov 12, 2025 | 12.19 |
| Nov 11, 2025 | 12.19 |
| Nov 10, 2025 | 12.19 |
| Nov 7, 2025 | 12.19 |
| Nov 6, 2025 | 12.19 |
| Nov 5, 2025 | 12.16 |
| Nov 4, 2025 | 12.14 |
| Nov 3, 2025 | 12.11 |
| Oct 31, 2025 | 12.08 |
| Oct 30, 2025 | 12.04 |
| Oct 29, 2025 | 12.00 |
| Oct 28, 2025 | 11.95 |
| Oct 27, 2025 | 11.90 |
| Oct 24, 2025 | 11.84 |
| Oct 23, 2025 | 11.78 |
| Oct 22, 2025 | 11.72 |
| Oct 21, 2025 | 11.66 |
| Oct 20, 2025 | 11.60 |
| Oct 17, 2025 | 11.54 |
| Oct 16, 2025 | 11.47 |
| Oct 15, 2025 | 11.39 |
| Oct 14, 2025 | 11.30 |
| Oct 13, 2025 | 11.24 |
| Oct 10, 2025 | 11.18 |
| Oct 9, 2025 | 11.13 |
| Oct 8, 2025 | 11.06 |
| Oct 7, 2025 | 10.97 |
| Oct 6, 2025 | 10.90 |
| Oct 3, 2025 | 10.83 |
| Oct 2, 2025 | 10.76 |
| Oct 1, 2025 | 10.67 |
| Sep 30, 2025 | 10.61 |
| Sep 29, 2025 | 10.53 |
| Sep 26, 2025 | 10.47 |
| Sep 25, 2025 | 10.42 |
| Sep 24, 2025 | 10.38 |
| Sep 23, 2025 | 10.33 |
| Sep 22, 2025 | 10.28 |
| Sep 19, 2025 | 10.24 |
| Sep 18, 2025 | 10.20 |
| Sep 17, 2025 | 10.17 |
| Sep 16, 2025 | 10.14 |
| Sep 15, 2025 | 10.10 |
| Sep 12, 2025 | 10.08 |
| Sep 11, 2025 | 10.05 |
| Sep 10, 2025 | 10.03 |
| Sep 9, 2025 | 10.00 |
| Sep 8, 2025 | 9.98 |
| Sep 5, 2025 | 9.95 |
| Sep 4, 2025 | 9.92 |
| Sep 3, 2025 | 9.88 |
| Sep 2, 2025 | 9.83 |
| Aug 29, 2025 | 9.78 |
| Aug 28, 2025 | 9.71 |
| Aug 27, 2025 | 9.65 |
| Aug 26, 2025 | 9.58 |
| Aug 25, 2025 | 9.51 |
| Aug 22, 2025 | 9.45 |
| Aug 21, 2025 | 9.38 |
| Aug 20, 2025 | 9.33 |
| Aug 19, 2025 | 9.28 |
| Aug 18, 2025 | 9.22 |
| Aug 15, 2025 | 9.16 |
| Aug 14, 2025 | 9.10 |
| Aug 13, 2025 | 9.04 |
| Aug 12, 2025 | 8.98 |
| Aug 11, 2025 | 8.94 |
| Aug 8, 2025 | 8.90 |
| Aug 7, 2025 | 8.85 |
| Aug 6, 2025 | 8.79 |
| Aug 5, 2025 | 8.71 |
| Aug 4, 2025 | 8.64 |
| Aug 1, 2025 | 8.57 |
| Jul 31, 2025 | 8.52 |
| Jul 30, 2025 | 8.46 |
| Jul 29, 2025 | 8.41 |
| Jul 28, 2025 | 8.36 |
| Jul 25, 2025 | 8.30 |
| Jul 24, 2025 | 8.25 |
| Jul 23, 2025 | 8.18 |
| Jul 22, 2025 | 8.12 |
| Jul 21, 2025 | 8.08 |
| Jul 18, 2025 | 8.07 |
| Jul 17, 2025 | 8.07 |
| Jul 16, 2025 | 8.08 |
| Jul 15, 2025 | 8.10 |
| Jul 14, 2025 | 8.14 |
| Jul 11, 2025 | 8.17 |
| Jul 10, 2025 | 8.22 |
| Jul 9, 2025 | 8.25 |
| Jul 8, 2025 | 8.26 |
| Jul 7, 2025 | 8.27 |
| Jul 3, 2025 | 8.30 |
| Jul 2, 2025 | 8.31 |
| Jul 1, 2025 | 8.32 |
| Jun 30, 2025 | 8.37 |
| Jun 27, 2025 | 8.40 |
| Jun 26, 2025 | 8.44 |
| Jun 25, 2025 | 8.47 |
| Jun 24, 2025 | 8.52 |
| Jun 23, 2025 | 8.55 |
| Jun 20, 2025 | 8.59 |
| Jun 18, 2025 | 8.62 |
| Jun 17, 2025 | 8.66 |
| Jun 16, 2025 | 8.71 |
| Jun 13, 2025 | 8.75 |
| Jun 12, 2025 | 8.77 |
| Jun 11, 2025 | 8.79 |
| Jun 10, 2025 | 8.79 |
| Jun 9, 2025 | 8.80 |
| Jun 6, 2025 | 8.81 |
| Jun 5, 2025 | 8.82 |
| Jun 4, 2025 | 8.84 |
| Jun 3, 2025 | 8.88 |
| Jun 2, 2025 | 8.92 |
| May 30, 2025 | 8.96 |
| May 29, 2025 | 9.01 |
| May 28, 2025 | 9.04 |
| May 27, 2025 | 9.06 |
| May 23, 2025 | 9.09 |
| May 22, 2025 | 9.12 |
| May 21, 2025 | 9.15 |
| May 20, 2025 | 9.17 |
| May 19, 2025 | 9.18 |
| May 16, 2025 | 9.20 |
| May 15, 2025 | 9.21 |
| May 14, 2025 | 9.22 |
| May 13, 2025 | 9.24 |
| May 12, 2025 | 9.25 |
| May 9, 2025 | 9.27 |
| May 8, 2025 | 9.29 |
| May 7, 2025 | 9.32 |
| May 6, 2025 | 9.36 |
| May 5, 2025 | 9.40 |
| May 2, 2025 | 9.45 |
| May 1, 2025 | 9.47 |
| Apr 30, 2025 | 9.51 |
| Apr 29, 2025 | 9.53 |
| Apr 28, 2025 | 9.55 |
| Apr 25, 2025 | 9.56 |
| Apr 24, 2025 | 9.56 |
| Apr 23, 2025 | 9.56 |
| Apr 22, 2025 | 9.57 |
| Apr 21, 2025 | 9.57 |
| Apr 17, 2025 | 9.56 |
| Apr 16, 2025 | 9.54 |
| Apr 15, 2025 | 9.53 |
| Apr 14, 2025 | 9.51 |
| Apr 11, 2025 | 9.49 |
| Apr 10, 2025 | 9.48 |
| Apr 9, 2025 | 9.49 |
| Apr 8, 2025 | 9.51 |
| Apr 7, 2025 | 9.54 |
| Apr 4, 2025 | 9.56 |
| Apr 3, 2025 | 9.59 |
| Apr 2, 2025 | 9.61 |
| Apr 1, 2025 | 9.63 |
| Mar 31, 2025 | 9.65 |
| Mar 28, 2025 | 9.67 |
| Mar 27, 2025 | 9.69 |
| Mar 26, 2025 | 9.70 |
| Mar 25, 2025 | 9.72 |
| Mar 24, 2025 | 9.73 |
| Mar 21, 2025 | 9.73 |
| Mar 20, 2025 | 9.74 |
| Mar 19, 2025 | 9.76 |
| Mar 18, 2025 | 9.78 |
| Mar 17, 2025 | 9.79 |
| Mar 14, 2025 | 9.80 |
| Mar 13, 2025 | 9.82 |
| Mar 12, 2025 | 9.84 |
| Mar 11, 2025 | 9.85 |
| Mar 10, 2025 | 9.85 |
| Mar 7, 2025 | 9.85 |
| Mar 6, 2025 | 9.85 |
| Mar 5, 2025 | 9.85 |
| Mar 4, 2025 | 9.85 |
| Mar 3, 2025 | 9.85 |
| Feb 28, 2025 | 9.86 |
| Feb 27, 2025 | 9.86 |
| Feb 26, 2025 | 9.85 |
| Feb 25, 2025 | 9.83 |
| Feb 24, 2025 | 9.81 |
| Feb 21, 2025 | 9.79 |
| Feb 20, 2025 | 9.76 |
| Feb 19, 2025 | 9.72 |
| Feb 18, 2025 | 9.67 |
| Feb 14, 2025 | 9.61 |
| Feb 13, 2025 | 9.55 |
| Feb 12, 2025 | 9.49 |
| Feb 11, 2025 | 9.45 |
| Feb 10, 2025 | 9.39 |
| Feb 7, 2025 | 9.32 |
| Feb 6, 2025 | 9.24 |
| Feb 5, 2025 | 9.16 |
| Feb 4, 2025 | 9.06 |
| Feb 3, 2025 | 8.98 |
| Jan 31, 2025 | 8.90 |
| Jan 30, 2025 | 8.83 |
| Jan 29, 2025 | 8.75 |
| Jan 28, 2025 | 8.69 |
| Jan 27, 2025 | 8.63 |
| Jan 24, 2025 | 8.57 |
| Jan 23, 2025 | 8.52 |
| Jan 22, 2025 | 8.46 |
| Jan 21, 2025 | 8.40 |
| Jan 17, 2025 | 8.37 |
| Jan 16, 2025 | 8.34 |
| Jan 15, 2025 | 8.32 |
| Jan 14, 2025 | 8.32 |
| Jan 13, 2025 | 8.31 |
| Jan 10, 2025 | 8.32 |
| Jan 8, 2025 | 8.31 |
| Jan 7, 2025 | 8.30 |
| Jan 6, 2025 | 8.28 |
| Jan 3, 2025 | 8.28 |
| Jan 2, 2025 | 8.27 |
| Dec 31, 2024 | 8.27 |
| Dec 30, 2024 | 8.29 |
| Dec 27, 2024 | 8.31 |
| Dec 26, 2024 | 8.32 |
| Dec 24, 2024 | 8.34 |
| Dec 23, 2024 | 8.38 |
| Dec 20, 2024 | 8.43 |
| Dec 19, 2024 | 8.48 |
| Dec 18, 2024 | 8.54 |
| Dec 17, 2024 | 8.60 |
| Dec 16, 2024 | 8.65 |
| Dec 13, 2024 | 8.69 |
| Dec 12, 2024 | 8.72 |
| Dec 11, 2024 | 8.73 |
| Dec 10, 2024 | 8.74 |
| Dec 9, 2024 | 8.74 |
| Dec 6, 2024 | 8.76 |
| Dec 5, 2024 | 8.77 |
| Dec 4, 2024 | 8.82 |
| Dec 3, 2024 | 8.83 |
| Dec 2, 2024 | 8.85 |
| Nov 29, 2024 | 8.88 |
| Nov 27, 2024 | 8.92 |
| Nov 26, 2024 | 8.96 |
| Nov 25, 2024 | 9.02 |
| Nov 22, 2024 | 9.07 |
| Nov 21, 2024 | 9.15 |
| Nov 20, 2024 | 9.22 |
| Nov 19, 2024 | 9.29 |
| Nov 18, 2024 | 9.36 |
| Nov 15, 2024 | 9.42 |
| Nov 14, 2024 | 9.47 |
| Nov 13, 2024 | 9.52 |
| Nov 12, 2024 | 9.58 |
| Nov 11, 2024 | 9.67 |
| Nov 8, 2024 | 9.74 |
| Nov 7, 2024 | 9.83 |
| Nov 6, 2024 | 9.92 |
| Nov 5, 2024 | 10.01 |
| Nov 4, 2024 | 10.12 |
| Nov 1, 2024 | 10.24 |
| Oct 31, 2024 | 10.37 |
| Oct 30, 2024 | 10.50 |
| Oct 29, 2024 | 10.63 |
| Oct 28, 2024 | 10.77 |
| Oct 25, 2024 | 10.89 |
| Oct 24, 2024 | 11.02 |
| Oct 23, 2024 | 11.16 |
| Oct 22, 2024 | 11.28 |
| Oct 21, 2024 | 11.41 |
| Oct 18, 2024 | 11.55 |
| Oct 17, 2024 | 11.71 |
| Oct 16, 2024 | 11.89 |
| Oct 15, 2024 | 12.07 |
| Oct 14, 2024 | 12.27 |
| Oct 11, 2024 | 12.49 |
| Oct 10, 2024 | 12.72 |
| Oct 9, 2024 | 12.97 |
| Oct 8, 2024 | 13.23 |
| Oct 7, 2024 | 13.48 |
| Oct 4, 2024 | 13.74 |
| Oct 3, 2024 | 14.00 |
| Oct 2, 2024 | 14.22 |
| Oct 1, 2024 | 14.51 |
| Sep 30, 2024 | 14.79 |
| Sep 27, 2024 | 15.09 |
| Sep 26, 2024 | 15.40 |
| Sep 25, 2024 | 15.70 |
| Sep 24, 2024 | 15.97 |
| Sep 23, 2024 | 16.23 |
| Sep 20, 2024 | 16.51 |
| Sep 19, 2024 | 16.82 |
| Sep 18, 2024 | 17.08 |
| Sep 17, 2024 | 17.32 |
| Sep 16, 2024 | 17.59 |
| Sep 13, 2024 | 17.88 |
| Sep 12, 2024 | 18.15 |
| Sep 11, 2024 | 18.43 |
| Sep 10, 2024 | 18.74 |
| Sep 9, 2024 | 19.03 |
| Sep 6, 2024 | 19.34 |
| Sep 5, 2024 | 19.67 |
| Sep 4, 2024 | 20.01 |
| Sep 3, 2024 | 20.37 |
| Aug 30, 2024 | 20.75 |
| Aug 29, 2024 | 21.15 |
| Aug 28, 2024 | 21.52 |
| Aug 27, 2024 | 21.88 |
| Aug 26, 2024 | 22.24 |
| Aug 23, 2024 | 22.59 |
| Aug 22, 2024 | 22.93 |
| Aug 21, 2024 | 23.30 |
| Aug 20, 2024 | 23.67 |
| Aug 19, 2024 | 24.03 |
| Aug 16, 2024 | 24.37 |
| Aug 15, 2024 | 24.71 |
| Aug 14, 2024 | 25.04 |
| Aug 13, 2024 | 25.40 |
| Aug 12, 2024 | 25.75 |
| Aug 9, 2024 | 26.08 |
| Aug 8, 2024 | 26.40 |
| Aug 7, 2024 | 26.72 |
| Aug 6, 2024 | 27.04 |
| Aug 5, 2024 | 27.39 |
| Aug 2, 2024 | 27.74 |
| Aug 1, 2024 | 28.10 |
| Jul 31, 2024 | 28.44 |
| Jul 30, 2024 | 28.77 |
| Jul 29, 2024 | 29.11 |
| Jul 26, 2024 | 29.42 |
| Jul 25, 2024 | 29.78 |
| Jul 24, 2024 | 30.16 |
| Jul 23, 2024 | 30.65 |
| Jul 22, 2024 | 31.13 |
| Jul 19, 2024 | 31.63 |
| Jul 18, 2024 | 32.08 |
| Jul 17, 2024 | 32.49 |
| Jul 16, 2024 | 32.88 |
| Jul 15, 2024 | 33.26 |
| Jul 12, 2024 | 33.69 |
| Jul 11, 2024 | 34.16 |
| Jul 10, 2024 | 34.65 |
| Jul 9, 2024 | 35.12 |
| Jul 8, 2024 | 35.54 |
| Jul 5, 2024 | 36.00 |
| Jul 3, 2024 | 36.44 |
| Jul 2, 2024 | 36.80 |
| Jul 1, 2024 | 37.16 |
| Jun 28, 2024 | 37.55 |
| Jun 27, 2024 | 37.90 |
| Jun 26, 2024 | 38.29 |
| Jun 25, 2024 | 38.68 |
| Jun 24, 2024 | 39.04 |
| Jun 21, 2024 | 39.40 |
| Jun 20, 2024 | 39.77 |
| Jun 18, 2024 | 40.12 |
| Jun 17, 2024 | 40.46 |
| Jun 14, 2024 | 40.78 |
| Jun 13, 2024 | 41.11 |
| Jun 12, 2024 | 41.42 |
| Jun 11, 2024 | 41.70 |
| Jun 10, 2024 | 41.96 |
| Jun 7, 2024 | 42.22 |
| Jun 6, 2024 | 42.50 |
| Jun 5, 2024 | 42.80 |
| Jun 4, 2024 | 43.13 |
| Jun 3, 2024 | 43.48 |
| May 31, 2024 | 43.87 |
| May 30, 2024 | 44.28 |
| May 29, 2024 | 44.67 |
| May 28, 2024 | 45.07 |
| May 24, 2024 | 45.44 |
| May 23, 2024 | 45.84 |
| May 22, 2024 | 46.25 |
| May 21, 2024 | 46.68 |
| May 20, 2024 | 47.10 |
| May 17, 2024 | 47.51 |
| May 16, 2024 | 47.88 |
| May 15, 2024 | 48.25 |
| May 14, 2024 | 48.60 |
| May 13, 2024 | 48.97 |
| May 10, 2024 | 49.26 |
| May 9, 2024 | 49.60 |
| May 8, 2024 | 49.88 |
| May 7, 2024 | 50.10 |
| May 6, 2024 | 50.26 |
| May 3, 2024 | 50.40 |
| May 2, 2024 | 50.57 |
| May 1, 2024 | 50.75 |
| Apr 30, 2024 | 50.94 |
| Apr 29, 2024 | 51.10 |
| Apr 26, 2024 | 51.26 |
| Apr 25, 2024 | 51.49 |
| Apr 24, 2024 | 51.70 |
| Apr 23, 2024 | 51.92 |
| Apr 22, 2024 | 52.14 |
| Apr 19, 2024 | 52.36 |
| Apr 18, 2024 | 52.60 |
| Apr 17, 2024 | 52.78 |
| Apr 16, 2024 | 53.01 |
| Apr 15, 2024 | 53.25 |
| Apr 12, 2024 | 53.48 |
| Apr 11, 2024 | 53.66 |
| Apr 10, 2024 | 53.86 |
| Apr 9, 2024 | 53.99 |
| Apr 8, 2024 | 54.04 |
| Apr 5, 2024 | 54.11 |
| Apr 4, 2024 | 54.18 |
| Apr 3, 2024 | 54.35 |
| Apr 2, 2024 | 54.53 |
| Apr 1, 2024 | 54.72 |
| Mar 28, 2024 | 54.92 |
| Mar 27, 2024 | 55.08 |
| Mar 26, 2024 | 55.18 |
| Mar 25, 2024 | 55.30 |
| Mar 22, 2024 | 55.40 |
| Mar 21, 2024 | 55.51 |
| Mar 20, 2024 | 55.64 |
| Mar 19, 2024 | 55.75 |
| Mar 18, 2024 | 55.94 |
| Mar 15, 2024 | 56.10 |
| Mar 14, 2024 | 56.30 |
| Mar 13, 2024 | 56.50 |
| Mar 12, 2024 | 56.69 |
| Mar 11, 2024 | 56.92 |
| Mar 8, 2024 | 57.10 |
| Mar 7, 2024 | 57.28 |
| Mar 6, 2024 | 57.45 |
| Mar 5, 2024 | 57.66 |
| Mar 4, 2024 | 57.92 |
| Mar 1, 2024 | 58.11 |
| Feb 29, 2024 | 58.28 |
| Feb 28, 2024 | 58.36 |
| Feb 27, 2024 | 58.41 |
| Feb 26, 2024 | 58.44 |
| Feb 23, 2024 | 58.56 |
| Feb 22, 2024 | 58.76 |
| Feb 21, 2024 | 58.92 |
| Feb 20, 2024 | 59.12 |
| Feb 16, 2024 | 59.26 |
| Feb 15, 2024 | 59.36 |
| Feb 14, 2024 | 59.45 |
| Feb 13, 2024 | 59.56 |
| Feb 12, 2024 | 59.75 |
| Feb 9, 2024 | 59.87 |
| Feb 8, 2024 | 60.05 |
| Feb 7, 2024 | 60.30 |
| Feb 6, 2024 | 60.59 |
| Feb 5, 2024 | 60.88 |
| Feb 2, 2024 | 61.22 |
| Feb 1, 2024 | 61.55 |
| Jan 31, 2024 | 61.87 |
| Jan 30, 2024 | 62.23 |
| Jan 29, 2024 | 62.62 |
| Jan 26, 2024 | 62.98 |
| Jan 25, 2024 | 63.36 |
| Jan 24, 2024 | 63.80 |
| Jan 23, 2024 | 64.20 |
| Jan 22, 2024 | 64.58 |
| Jan 19, 2024 | 64.80 |
| Jan 18, 2024 | 64.99 |
| Jan 17, 2024 | 65.18 |
| Jan 16, 2024 | 65.44 |
| Jan 12, 2024 | 65.62 |
| Jan 11, 2024 | 65.76 |
| Jan 10, 2024 | 65.87 |
| Jan 9, 2024 | 65.95 |
| Jan 8, 2024 | 66.00 |
| Jan 5, 2024 | 66.08 |
| Jan 4, 2024 | 66.19 |
| Jan 3, 2024 | 66.31 |
| Jan 2, 2024 | 66.40 |
| Dec 29, 2023 | 66.53 |
| Dec 28, 2023 | 66.69 |
| Dec 27, 2023 | 66.81 |
| Dec 26, 2023 | 66.92 |
| Dec 22, 2023 | 67.02 |
| Dec 21, 2023 | 67.14 |
| Dec 20, 2023 | 67.37 |
| Dec 19, 2023 | 67.69 |
| Dec 18, 2023 | 67.95 |
| Dec 15, 2023 | 68.22 |
| Dec 14, 2023 | 68.55 |
| Dec 13, 2023 | 68.84 |
| Dec 12, 2023 | 69.18 |
| Dec 11, 2023 | 69.60 |
| Dec 8, 2023 | 69.96 |
| Dec 7, 2023 | 70.44 |
| Dec 6, 2023 | 70.84 |
| Dec 5, 2023 | 71.20 |
| Dec 4, 2023 | 71.49 |
| Dec 1, 2023 | 71.80 |
| Nov 30, 2023 | 72.07 |
| Nov 29, 2023 | 72.36 |
| Nov 28, 2023 | 72.60 |
| Nov 27, 2023 | 72.73 |
| Nov 24, 2023 | 72.86 |
| Nov 22, 2023 | 73.02 |
| Nov 21, 2023 | 73.18 |
| Nov 20, 2023 | 73.35 |
| Nov 17, 2023 | 73.46 |
| Nov 16, 2023 | 73.58 |
| Nov 15, 2023 | 73.64 |
| Nov 14, 2023 | 73.65 |
| Nov 13, 2023 | 73.75 |
| Nov 10, 2023 | 73.92 |
| Nov 9, 2023 | 74.12 |
| Nov 8, 2023 | 74.37 |
| Nov 7, 2023 | 74.53 |
| Nov 6, 2023 | 74.70 |
| Nov 3, 2023 | 74.85 |
| Nov 2, 2023 | 74.97 |
| Nov 1, 2023 | 75.14 |
| Oct 31, 2023 | 75.33 |
| Oct 30, 2023 | 75.49 |
| Oct 27, 2023 | 75.67 |
| Oct 26, 2023 | 75.86 |
| Oct 25, 2023 | 75.94 |
| Oct 24, 2023 | 76.01 |
| Oct 23, 2023 | 76.05 |
| Oct 20, 2023 | 76.09 |
| Oct 19, 2023 | 76.15 |
| Oct 18, 2023 | 76.14 |
| Oct 17, 2023 | 76.09 |
| Oct 16, 2023 | 76.04 |
| Oct 13, 2023 | 75.98 |
| Oct 12, 2023 | 75.92 |
| Oct 11, 2023 | 75.78 |
| Oct 10, 2023 | 75.61 |
| Oct 9, 2023 | 75.40 |
| Oct 6, 2023 | 75.20 |
| Oct 5, 2023 | 75.04 |
| Oct 4, 2023 | 74.84 |
| Oct 3, 2023 | 74.72 |
| Oct 2, 2023 | 74.62 |
| Sep 29, 2023 | 74.48 |
| Sep 28, 2023 | 74.31 |
| Sep 27, 2023 | 74.13 |
| Sep 26, 2023 | 73.90 |
| Sep 25, 2023 | 73.67 |
| Sep 22, 2023 | 73.44 |
| Sep 21, 2023 | 73.20 |
| Sep 20, 2023 | 72.99 |
| Sep 19, 2023 | 72.73 |
| Sep 18, 2023 | 72.48 |
| Sep 15, 2023 | 72.22 |
| Sep 14, 2023 | 71.96 |
| Sep 13, 2023 | 71.70 |
| Sep 12, 2023 | 71.40 |
| Sep 11, 2023 | 71.10 |
| Sep 8, 2023 | 70.76 |
| Sep 7, 2023 | 70.42 |
| Sep 6, 2023 | 70.09 |
| Sep 5, 2023 | 69.72 |
| Sep 1, 2023 | 69.34 |
| Aug 31, 2023 | 68.97 |
| Aug 30, 2023 | 68.58 |
| Aug 29, 2023 | 68.22 |
| Aug 28, 2023 | 67.82 |
| Aug 25, 2023 | 67.60 |
| Aug 24, 2023 | 67.44 |
| Aug 23, 2023 | 67.31 |
| Aug 22, 2023 | 67.08 |
| Aug 21, 2023 | 66.93 |
| Aug 18, 2023 | 66.74 |
| Aug 17, 2023 | 66.59 |
| Aug 16, 2023 | 66.45 |
| Aug 15, 2023 | 66.29 |
| Aug 14, 2023 | 66.07 |
| Aug 11, 2023 | 65.90 |
| Aug 10, 2023 | 65.64 |
| Aug 9, 2023 | 65.46 |
| Aug 8, 2023 | 65.18 |
| Aug 7, 2023 | 64.88 |
| Aug 4, 2023 | 64.59 |
| Aug 3, 2023 | 64.31 |
| Aug 2, 2023 | 63.99 |
| Aug 1, 2023 | 63.68 |
| Jul 31, 2023 | 63.27 |
| Jul 28, 2023 | 62.78 |
| Jul 27, 2023 | 62.35 |
| Jul 26, 2023 | 62.01 |
| Jul 25, 2023 | 61.59 |
| Jul 24, 2023 | 61.22 |
| Jul 21, 2023 | 60.90 |
| Jul 20, 2023 | 60.53 |
| Jul 19, 2023 | 60.20 |
| Jul 18, 2023 | 59.83 |
| Jul 17, 2023 | 59.56 |
| Jul 14, 2023 | 59.33 |
| Jul 13, 2023 | 59.21 |
| Jul 12, 2023 | 59.05 |
| Jul 11, 2023 | 58.93 |
| Jul 10, 2023 | 58.82 |
| Jul 7, 2023 | 58.72 |
| Jul 6, 2023 | 58.70 |
| Jul 5, 2023 | 58.71 |
| Jul 3, 2023 | 58.70 |
| Jun 30, 2023 | 58.79 |
| Jun 29, 2023 | 58.83 |
| Jun 28, 2023 | 58.93 |
| Jun 27, 2023 | 59.08 |
| Jun 26, 2023 | 59.24 |
| Jun 23, 2023 | 59.38 |
| Jun 22, 2023 | 59.43 |
| Jun 21, 2023 | 59.53 |
| Jun 20, 2023 | 59.52 |
| Jun 16, 2023 | 59.47 |
| Jun 15, 2023 | 59.43 |
| Jun 14, 2023 | 59.39 |
| Jun 13, 2023 | 59.29 |
| Jun 12, 2023 | 59.18 |
| Jun 9, 2023 | 59.13 |
| Jun 8, 2023 | 59.19 |
| Jun 7, 2023 | 59.23 |
| Jun 6, 2023 | 59.25 |
| Jun 5, 2023 | 59.20 |
| Jun 2, 2023 | 59.16 |
| Jun 1, 2023 | 59.13 |
| May 31, 2023 | 59.07 |
| May 30, 2023 | 59.06 |
| May 26, 2023 | 59.01 |
| May 25, 2023 | 59.03 |
| May 24, 2023 | 59.10 |
| May 23, 2023 | 59.12 |
| May 22, 2023 | 59.17 |
| May 19, 2023 | 59.24 |
| May 18, 2023 | 59.39 |
| May 17, 2023 | 59.53 |
| May 16, 2023 | 59.72 |
| May 15, 2023 | 59.88 |
| May 12, 2023 | 60.04 |
| May 11, 2023 | 60.24 |
| May 10, 2023 | 60.36 |
| May 9, 2023 | 60.49 |
| May 8, 2023 | 60.64 |
| May 5, 2023 | 60.84 |
| May 4, 2023 | 61.06 |
| May 3, 2023 | 61.29 |
| May 2, 2023 | 61.53 |
| May 1, 2023 | 61.76 |
| Apr 28, 2023 | 62.01 |
| Apr 27, 2023 | 62.32 |
| Apr 26, 2023 | 62.64 |
| Apr 25, 2023 | 62.96 |
| Apr 24, 2023 | 63.21 |
| Apr 21, 2023 | 63.44 |
| Apr 20, 2023 | 63.71 |
| Apr 19, 2023 | 64.00 |
| Apr 18, 2023 | 64.27 |
| Apr 17, 2023 | 64.60 |
| Apr 14, 2023 | 64.99 |
| Apr 13, 2023 | 65.33 |
| Apr 12, 2023 | 65.73 |
| Apr 11, 2023 | 66.29 |
| Apr 10, 2023 | 66.82 |
| Apr 6, 2023 | 67.42 |
| Apr 5, 2023 | 67.94 |
| Apr 4, 2023 | 68.37 |
| Apr 3, 2023 | 68.88 |
| Mar 31, 2023 | 69.33 |
| Mar 30, 2023 | 69.80 |
| Mar 29, 2023 | 70.34 |
| Mar 28, 2023 | 70.89 |
| Mar 27, 2023 | 71.50 |
| Mar 24, 2023 | 72.10 |
| Mar 23, 2023 | 72.67 |
| Mar 22, 2023 | 73.23 |
| Mar 21, 2023 | 73.86 |
| Mar 20, 2023 | 74.42 |
| Mar 17, 2023 | 74.92 |
| Mar 16, 2023 | 75.44 |
| Mar 15, 2023 | 75.90 |
| Mar 14, 2023 | 76.34 |
| Mar 13, 2023 | 76.86 |
| Mar 10, 2023 | 77.38 |
| Mar 9, 2023 | 77.92 |
| Mar 8, 2023 | 78.55 |
| Mar 7, 2023 | 79.16 |
| Mar 6, 2023 | 79.84 |
| Mar 3, 2023 | 80.45 |
| Mar 2, 2023 | 81.13 |
| Mar 1, 2023 | 81.86 |
| Feb 28, 2023 | 82.62 |
| Feb 27, 2023 | 83.44 |
| Feb 24, 2023 | 84.12 |
| Feb 23, 2023 | 84.78 |
| Feb 22, 2023 | 85.38 |
| Feb 21, 2023 | 86.10 |
| Feb 17, 2023 | 86.62 |
| Feb 16, 2023 | 87.04 |
| Feb 15, 2023 | 87.46 |
| Feb 14, 2023 | 87.91 |
| Feb 13, 2023 | 88.36 |
| Feb 10, 2023 | 88.85 |
| Feb 9, 2023 | 89.39 |
| Feb 8, 2023 | 89.88 |
| Feb 7, 2023 | 90.40 |
| Feb 6, 2023 | 90.83 |
| Feb 3, 2023 | 91.24 |
| Feb 2, 2023 | 91.69 |
| Feb 1, 2023 | 91.99 |
| Jan 31, 2023 | 92.34 |
| Jan 30, 2023 | 92.61 |
| Jan 27, 2023 | 92.85 |
| Jan 26, 2023 | 93.08 |
| Jan 25, 2023 | 93.47 |
| Jan 24, 2023 | 93.84 |
| Jan 23, 2023 | 94.16 |
| Jan 20, 2023 | 94.49 |
| Jan 19, 2023 | 94.94 |
| Jan 18, 2023 | 95.44 |
| Jan 17, 2023 | 95.85 |
| Jan 13, 2023 | 96.13 |
| Jan 12, 2023 | 96.46 |
| Jan 11, 2023 | 96.86 |
| Jan 10, 2023 | 97.48 |
| Jan 9, 2023 | 98.17 |
| Jan 6, 2023 | 99.04 |
| Jan 5, 2023 | 99.83 |
| Jan 4, 2023 | 100.66 |
| Jan 3, 2023 | 101.38 |
| Dec 30, 2022 | 102.00 |
| Dec 29, 2022 | 102.58 |
| Dec 28, 2022 | 103.20 |
| Dec 27, 2022 | 103.77 |
| Dec 23, 2022 | 104.30 |
| Dec 22, 2022 | 104.86 |
| Dec 21, 2022 | 105.39 |
| Dec 20, 2022 | 105.84 |
| Dec 19, 2022 | 106.32 |
| Dec 16, 2022 | 106.78 |
| Dec 15, 2022 | 107.20 |
| Dec 14, 2022 | 107.60 |
| Dec 13, 2022 | 108.04 |
| Dec 12, 2022 | 108.51 |
| Dec 9, 2022 | 109.04 |
| Dec 8, 2022 | 109.57 |
| Dec 7, 2022 | 110.14 |
| Dec 6, 2022 | 110.63 |
| Dec 5, 2022 | 111.15 |
| Dec 2, 2022 | 111.66 |
| Dec 1, 2022 | 112.14 |
| Nov 30, 2022 | 112.55 |
| Nov 29, 2022 | 112.95 |
| Nov 28, 2022 | 113.50 |
| Nov 25, 2022 | 114.06 |
| Nov 23, 2022 | 114.46 |
| Nov 22, 2022 | 114.75 |
| Nov 21, 2022 | 114.90 |
| Nov 18, 2022 | 115.02 |
| Nov 17, 2022 | 115.14 |
| Nov 16, 2022 | 115.32 |
| Nov 15, 2022 | 115.51 |
| Nov 14, 2022 | 115.59 |
| Nov 11, 2022 | 115.69 |
| Nov 10, 2022 | 115.55 |
| Nov 9, 2022 | 115.47 |
| Nov 8, 2022 | 115.50 |
| Nov 7, 2022 | 115.41 |
| Nov 4, 2022 | 115.49 |
| Nov 3, 2022 | 115.46 |
| Nov 2, 2022 | 115.38 |
| Nov 1, 2022 | 115.45 |
| Oct 31, 2022 | 115.60 |
| Oct 28, 2022 | 115.94 |
| Oct 27, 2022 | 116.30 |
| Oct 26, 2022 | 116.63 |
| Oct 25, 2022 | 116.98 |
| Oct 24, 2022 | 117.27 |
| Oct 21, 2022 | 117.47 |
| Oct 20, 2022 | 117.67 |
| Oct 19, 2022 | 117.97 |
| Oct 18, 2022 | 118.18 |
| Oct 17, 2022 | 118.26 |
| Oct 14, 2022 | 118.24 |
| Oct 13, 2022 | 118.28 |
| Oct 12, 2022 | 118.19 |
| Oct 11, 2022 | 118.06 |
| Oct 10, 2022 | 117.84 |
| Oct 7, 2022 | 117.78 |
| Oct 6, 2022 | 117.51 |
| Oct 5, 2022 | 117.28 |
| Oct 4, 2022 | 116.91 |
| Oct 3, 2022 | 116.38 |
| Sep 30, 2022 | 116.09 |
| Sep 29, 2022 | 115.80 |
| Sep 28, 2022 | 115.63 |
| Sep 27, 2022 | 115.41 |
| Sep 26, 2022 | 115.57 |
| Sep 23, 2022 | 115.74 |
| Sep 22, 2022 | 115.87 |
| Sep 21, 2022 | 115.85 |
| Sep 20, 2022 | 115.95 |
| Sep 19, 2022 | 116.15 |
| Sep 16, 2022 | 116.40 |
| Sep 15, 2022 | 116.75 |
| Sep 14, 2022 | 116.86 |
| Sep 13, 2022 | 117.01 |
| Sep 12, 2022 | 117.27 |
| Sep 9, 2022 | 117.53 |
| Sep 8, 2022 | 117.81 |
| Sep 7, 2022 | 118.19 |
| Sep 6, 2022 | 118.67 |
| Sep 2, 2022 | 119.09 |
| Sep 1, 2022 | 119.42 |
| Aug 31, 2022 | 119.74 |
| Aug 30, 2022 | 120.03 |
| Aug 29, 2022 | 120.40 |
| Aug 26, 2022 | 120.78 |
| Aug 25, 2022 | 121.32 |
| Aug 24, 2022 | 121.82 |
| Aug 23, 2022 | 122.30 |
| Aug 22, 2022 | 122.91 |
| Aug 19, 2022 | 123.67 |
| Aug 18, 2022 | 124.03 |
| Aug 17, 2022 | 124.19 |
| Aug 16, 2022 | 124.38 |
| Aug 15, 2022 | 124.29 |
| Aug 12, 2022 | 124.17 |
| Aug 11, 2022 | 123.90 |
| Aug 10, 2022 | 123.76 |
| Aug 9, 2022 | 123.70 |
| Aug 8, 2022 | 123.64 |
| Aug 5, 2022 | 123.51 |
| Aug 4, 2022 | 123.42 |
| Aug 3, 2022 | 123.43 |
| Aug 2, 2022 | 123.56 |
| Aug 1, 2022 | 123.74 |
| Jul 29, 2022 | 123.99 |
| Jul 28, 2022 | 124.22 |
| Jul 27, 2022 | 124.46 |
| Jul 26, 2022 | 124.89 |
| Jul 25, 2022 | 125.54 |
| Jul 22, 2022 | 126.15 |
| Jul 21, 2022 | 126.78 |
| Jul 20, 2022 | 127.26 |
| Jul 19, 2022 | 127.84 |
| Jul 18, 2022 | 128.26 |
| Jul 15, 2022 | 128.76 |
| Jul 14, 2022 | 129.42 |
| Jul 13, 2022 | 130.16 |
| Jul 12, 2022 | 131.06 |
| Jul 11, 2022 | 132.08 |
| Jul 8, 2022 | 132.96 |
| Jul 7, 2022 | 133.84 |
| Jul 6, 2022 | 134.85 |
| Jul 5, 2022 | 136.01 |
| Jul 1, 2022 | 137.09 |
| Jun 30, 2022 | 138.58 |
| Jun 29, 2022 | 140.04 |
| Jun 28, 2022 | 141.34 |
| Jun 27, 2022 | 142.75 |
| Jun 24, 2022 | 144.12 |
| Jun 23, 2022 | 145.37 |
| Jun 22, 2022 | 146.18 |
| Jun 21, 2022 | 147.04 |
| Jun 17, 2022 | 147.98 |
| Jun 16, 2022 | 148.96 |
| Jun 15, 2022 | 150.08 |
| Jun 14, 2022 | 151.16 |
| Jun 13, 2022 | 152.23 |
| Jun 10, 2022 | 153.30 |
| Jun 9, 2022 | 154.29 |
| Jun 8, 2022 | 155.36 |
| Jun 7, 2022 | 156.38 |
| Jun 6, 2022 | 157.45 |
| Jun 3, 2022 | 158.80 |
| Jun 2, 2022 | 160.02 |
| Jun 1, 2022 | 161.35 |
| May 31, 2022 | 162.92 |
| May 27, 2022 | 164.48 |
| May 26, 2022 | 166.39 |
| May 25, 2022 | 168.68 |
| May 24, 2022 | 170.86 |
| May 23, 2022 | 173.41 |
| May 20, 2022 | 175.89 |
| May 19, 2022 | 178.51 |
| May 18, 2022 | 181.39 |
| May 17, 2022 | 184.69 |
| May 16, 2022 | 188.02 |
| May 13, 2022 | 191.57 |
| May 12, 2022 | 194.93 |
| May 11, 2022 | 198.45 |
| May 10, 2022 | 201.76 |
| May 9, 2022 | 205.14 |
| May 6, 2022 | 207.98 |
| May 5, 2022 | 210.94 |
| May 4, 2022 | 213.80 |
| May 3, 2022 | 216.44 |
| May 2, 2022 | 219.22 |
| Apr 29, 2022 | 221.96 |
| Apr 28, 2022 | 224.69 |
| Apr 27, 2022 | 226.90 |
| Apr 26, 2022 | 229.62 |
| Apr 25, 2022 | 232.70 |
| Apr 22, 2022 | 235.90 |
| Apr 21, 2022 | 239.35 |
| Apr 20, 2022 | 242.80 |
| Apr 19, 2022 | 246.14 |
| Apr 18, 2022 | 249.45 |
| Apr 14, 2022 | 253.40 |
| Apr 13, 2022 | 257.24 |
| Apr 12, 2022 | 260.50 |
| Apr 11, 2022 | 264.56 |
| Apr 8, 2022 | 268.82 |
| Apr 7, 2022 | 272.59 |
| Apr 6, 2022 | 276.39 |
| Apr 5, 2022 | 280.37 |
| Apr 4, 2022 | 284.37 |
| Apr 1, 2022 | 288.69 |
| Mar 31, 2022 | 292.98 |
| Mar 30, 2022 | 296.94 |
| Mar 29, 2022 | 301.02 |
| Mar 28, 2022 | 304.86 |
| Mar 25, 2022 | 308.72 |
| Mar 24, 2022 | 312.78 |
| Mar 23, 2022 | 316.82 |
| Mar 22, 2022 | 321.12 |
| Mar 21, 2022 | 325.58 |
| Mar 18, 2022 | 330.18 |
| Mar 17, 2022 | 334.67 |
| Mar 16, 2022 | 338.74 |
| Mar 15, 2022 | 342.83 |
| Mar 14, 2022 | 347.17 |
| Mar 11, 2022 | 351.96 |
| Mar 10, 2022 | 355.67 |
| Mar 9, 2022 | 359.09 |
| Mar 8, 2022 | 362.35 |
| Mar 7, 2022 | 365.06 |
| Mar 4, 2022 | 368.01 |
| Mar 3, 2022 | 370.43 |
| Mar 2, 2022 | 373.02 |
| Mar 1, 2022 | 375.80 |
| Feb 28, 2022 | 378.32 |
| Feb 25, 2022 | 381.32 |
| Feb 24, 2022 | 384.10 |
| Feb 23, 2022 | 386.86 |
| Feb 22, 2022 | 389.79 |
| Feb 18, 2022 | 392.98 |
| Feb 17, 2022 | 396.27 |
| Feb 16, 2022 | 399.61 |
| Feb 15, 2022 | 402.47 |
| Feb 14, 2022 | 405.17 |
| Feb 11, 2022 | 407.85 |
| Feb 10, 2022 | 410.36 |
| Feb 9, 2022 | 412.50 |
| Feb 8, 2022 | 415.01 |
| Feb 7, 2022 | 417.42 |
| Feb 4, 2022 | 419.03 |
| Feb 3, 2022 | 420.56 |
| Feb 2, 2022 | 421.93 |
| Feb 1, 2022 | 423.40 |
| Jan 31, 2022 | 424.88 |
| Jan 28, 2022 | 426.46 |
| Jan 27, 2022 | 428.46 |
| Jan 26, 2022 | 430.59 |
| Jan 25, 2022 | 432.67 |
| Jan 24, 2022 | 434.73 |
| Jan 21, 2022 | 436.67 |
| Jan 20, 2022 | 438.54 |
| Jan 19, 2022 | 440.49 |
| Jan 18, 2022 | 442.46 |
| Jan 14, 2022 | 444.33 |
| Jan 13, 2022 | 445.99 |
| Jan 12, 2022 | 447.52 |
| Jan 11, 2022 | 448.99 |
| Jan 10, 2022 | 450.25 |
| Jan 7, 2022 | 451.55 |
| Jan 6, 2022 | 452.81 |
| Jan 5, 2022 | 454.04 |
| Jan 4, 2022 | 455.23 |
| Jan 3, 2022 | 456.05 |
| Dec 31, 2021 | 456.61 |
| Dec 30, 2021 | 457.31 |
| Dec 29, 2021 | 457.72 |
| Dec 28, 2021 | 458.17 |
| Dec 27, 2021 | 458.49 |
| Dec 23, 2021 | 458.56 |
| Dec 22, 2021 | 458.25 |
| Dec 21, 2021 | 457.77 |
| Dec 20, 2021 | 457.19 |
| Dec 17, 2021 | 456.71 |
| Dec 16, 2021 | 456.19 |
| Dec 15, 2021 | 455.95 |
| Dec 14, 2021 | 455.57 |
| Dec 13, 2021 | 455.73 |
| Dec 10, 2021 | 455.66 |
| Dec 9, 2021 | 455.61 |
| Dec 8, 2021 | 455.61 |
| Dec 7, 2021 | 455.52 |
| Dec 6, 2021 | 455.49 |
| Dec 3, 2021 | 455.57 |
| Dec 2, 2021 | 456.07 |
| Dec 1, 2021 | 455.96 |
| Nov 30, 2021 | 455.38 |
| Nov 29, 2021 | 454.63 |
| Nov 26, 2021 | 453.78 |
| Nov 24, 2021 | 452.95 |
| Nov 23, 2021 | 452.15 |
| Nov 22, 2021 | 451.32 |
| Nov 19, 2021 | 449.91 |
| Nov 18, 2021 | 448.51 |
| Nov 17, 2021 | 447.71 |
| Nov 16, 2021 | 446.25 |
| Nov 15, 2021 | 444.62 |
| Nov 12, 2021 | 443.43 |
| Nov 11, 2021 | 442.23 |
| Nov 10, 2021 | 440.81 |
| Nov 9, 2021 | 439.32 |
| Nov 8, 2021 | 437.31 |
| Nov 5, 2021 | 435.31 |
| Nov 4, 2021 | 433.70 |
| Nov 3, 2021 | 431.91 |
| Nov 2, 2021 | 430.20 |
| Nov 1, 2021 | 428.85 |
| Oct 29, 2021 | 427.33 |
| Oct 28, 2021 | 425.76 |
| Oct 27, 2021 | 424.01 |
| Oct 26, 2021 | 422.23 |
| Oct 25, 2021 | 420.39 |
| Oct 22, 2021 | 418.63 |
| Oct 21, 2021 | 417.32 |
| Oct 20, 2021 | 415.98 |
| Oct 19, 2021 | 414.42 |
| Oct 18, 2021 | 412.45 |
| Oct 15, 2021 | 411.48 |
| Oct 14, 2021 | 410.67 |
| Oct 13, 2021 | 409.97 |
| Oct 12, 2021 | 409.82 |
| Oct 11, 2021 | 409.44 |
| Oct 8, 2021 | 409.59 |
| Oct 7, 2021 | 409.41 |
| Oct 6, 2021 | 408.88 |
| Oct 5, 2021 | 408.60 |
| Oct 4, 2021 | 407.76 |
| Oct 1, 2021 | 407.17 |
| Sep 30, 2021 | 406.51 |
| Sep 29, 2021 | 405.85 |
| Sep 28, 2021 | 404.99 |
| Sep 27, 2021 | 403.86 |
| Sep 24, 2021 | 402.61 |
| Sep 23, 2021 | 401.63 |
| Sep 22, 2021 | 400.77 |
| Sep 21, 2021 | 400.11 |
| Sep 20, 2021 | 399.55 |
| Sep 17, 2021 | 399.21 |
| Sep 16, 2021 | 398.45 |
| Sep 15, 2021 | 397.99 |
| Sep 14, 2021 | 398.09 |
| Sep 13, 2021 | 398.25 |
| Sep 10, 2021 | 398.68 |
| Sep 9, 2021 | 398.81 |
| Sep 8, 2021 | 398.89 |