Ginkgo Bioworks Holdings (DNA) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 5.42 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.02 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.40 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 39.52 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 13.77 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.08 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.90 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 601.40 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 297.79 |
| 10 | Ginkgo Bioworks Holdings | 542.03 Mn | 542.03 Mn | 16.38 Mn | 9.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 9.10 |
| May 29, 2026 | 9.37 |
| May 28, 2026 | 9.46 |
| May 27, 2026 | 8.71 |
| May 26, 2026 | 8.71 |
| May 22, 2026 | 8.41 |
| May 21, 2026 | 8.14 |
| May 20, 2026 | 7.70 |
| May 19, 2026 | 7.31 |
| May 18, 2026 | 7.39 |
| May 15, 2026 | 7.71 |
| May 14, 2026 | 7.84 |
| May 13, 2026 | 8.59 |
| May 12, 2026 | 8.34 |
| May 11, 2026 | 8.67 |
| May 8, 2026 | 8.93 |
| May 7, 2026 | 10.32 |
| May 6, 2026 | 10.08 |
| May 5, 2026 | 9.71 |
| May 4, 2026 | 9.91 |
| May 1, 2026 | 9.70 |
| Apr 30, 2026 | 8.46 |
| Apr 29, 2026 | 7.50 |
| Apr 28, 2026 | 7.85 |
| Apr 27, 2026 | 7.82 |
| Apr 24, 2026 | 7.87 |
| Apr 23, 2026 | 7.70 |
| Apr 22, 2026 | 8.44 |
| Apr 21, 2026 | 8.21 |
| Apr 20, 2026 | 7.98 |
| Apr 17, 2026 | 8.03 |
| Apr 16, 2026 | 7.95 |
| Apr 15, 2026 | 7.79 |
| Apr 14, 2026 | 7.72 |
| Apr 13, 2026 | 6.68 |
| Apr 10, 2026 | 6.45 |
| Apr 9, 2026 | 6.43 |
| Apr 8, 2026 | 6.88 |
| Apr 7, 2026 | 6.82 |
| Apr 6, 2026 | 6.87 |
| Apr 2, 2026 | 6.90 |
| Apr 1, 2026 | 6.79 |
| Mar 31, 2026 | 6.13 |
| Mar 30, 2026 | 5.48 |
| Mar 27, 2026 | 5.93 |
| Mar 26, 2026 | 6.41 |
| Mar 25, 2026 | 7.36 |
| Mar 24, 2026 | 7.17 |
| Mar 23, 2026 | 6.99 |
| Mar 20, 2026 | 6.71 |
| Mar 19, 2026 | 6.91 |
| Mar 18, 2026 | 6.49 |
| Mar 17, 2026 | 6.83 |
| Mar 16, 2026 | 6.75 |
| Mar 13, 2026 | 6.80 |
| Mar 12, 2026 | 6.40 |
| Mar 11, 2026 | 6.83 |
| Mar 10, 2026 | 6.34 |
| Mar 9, 2026 | 6.61 |
| Mar 6, 2026 | 6.50 |
| Mar 5, 2026 | 6.84 |
| Mar 4, 2026 | 6.69 |
| Mar 3, 2026 | 6.70 |
| Mar 2, 2026 | 7.05 |
| Feb 27, 2026 | 6.75 |
| Feb 26, 2026 | 9.71 |
| Feb 25, 2026 | 9.38 |
| Feb 24, 2026 | 8.86 |
| Feb 23, 2026 | 8.86 |
| Feb 20, 2026 | 9.22 |
| Feb 19, 2026 | 9.69 |
| Feb 18, 2026 | 8.95 |
| Feb 17, 2026 | 9.00 |
| Feb 13, 2026 | 9.29 |
| Feb 12, 2026 | 8.79 |
| Feb 11, 2026 | 9.35 |
| Feb 10, 2026 | 9.23 |
| Feb 9, 2026 | 10.15 |
| Feb 6, 2026 | 10.10 |
| Feb 5, 2026 | 8.32 |
| Feb 4, 2026 | 8.27 |
| Feb 3, 2026 | 8.79 |
| Feb 2, 2026 | 9.16 |
| Jan 30, 2026 | 8.97 |
| Jan 29, 2026 | 9.31 |
| Jan 28, 2026 | 9.43 |
| Jan 27, 2026 | 9.71 |
| Jan 26, 2026 | 9.85 |
| Jan 23, 2026 | 10.02 |
| Jan 22, 2026 | 10.70 |
| Jan 21, 2026 | 9.78 |
| Jan 20, 2026 | 9.03 |
| Jan 16, 2026 | 9.55 |
| Jan 15, 2026 | 9.58 |
| Jan 14, 2026 | 9.85 |
| Jan 13, 2026 | 9.62 |
| Jan 12, 2026 | 9.56 |
| Jan 9, 2026 | 9.24 |
| Jan 8, 2026 | 9.06 |
| Jan 7, 2026 | 9.61 |
| Jan 6, 2026 | 9.17 |
| Jan 5, 2026 | 8.87 |
| Jan 2, 2026 | 8.70 |
| Dec 31, 2025 | 8.31 |
| Dec 30, 2025 | 8.15 |
| Dec 29, 2025 | 8.17 |
| Dec 26, 2025 | 8.40 |
| Dec 24, 2025 | 8.91 |
| Dec 23, 2025 | 8.77 |
| Dec 22, 2025 | 8.79 |
| Dec 19, 2025 | 8.10 |
| Dec 18, 2025 | 8.24 |
| Dec 17, 2025 | 8.24 |
| Dec 16, 2025 | 8.26 |
| Dec 15, 2025 | 8.67 |
| Dec 12, 2025 | 9.34 |
| Dec 11, 2025 | 9.90 |
| Dec 10, 2025 | 9.78 |
| Dec 9, 2025 | 9.56 |
| Dec 8, 2025 | 9.40 |
| Dec 5, 2025 | 9.25 |
| Dec 4, 2025 | 9.21 |
| Dec 3, 2025 | 9.01 |
| Dec 2, 2025 | 8.59 |
| Dec 1, 2025 | 8.65 |
| Nov 28, 2025 | 9.28 |
| Nov 26, 2025 | 9.11 |
| Nov 25, 2025 | 8.71 |
| Nov 24, 2025 | 8.61 |
| Nov 21, 2025 | 8.17 |
| Nov 20, 2025 | 7.82 |
| Nov 19, 2025 | 7.91 |
| Nov 18, 2025 | 7.83 |
| Nov 17, 2025 | 7.78 |
| Nov 14, 2025 | 8.03 |
| Nov 13, 2025 | 8.00 |
| Nov 12, 2025 | 8.36 |
| Nov 11, 2025 | 8.46 |
| Nov 10, 2025 | 8.77 |
| Nov 7, 2025 | 8.95 |
| Nov 6, 2025 | 11.30 |
| Nov 5, 2025 | 11.59 |
| Nov 4, 2025 | 11.59 |
| Nov 3, 2025 | 12.79 |
| Oct 31, 2025 | 12.99 |
| Oct 30, 2025 | 12.01 |
| Oct 29, 2025 | 12.19 |
| Oct 28, 2025 | 12.74 |
| Oct 27, 2025 | 13.39 |
| Oct 24, 2025 | 13.57 |
| Oct 23, 2025 | 13.21 |
| Oct 22, 2025 | 12.78 |
| Oct 21, 2025 | 13.13 |
| Oct 20, 2025 | 13.63 |
| Oct 17, 2025 | 13.25 |
| Oct 16, 2025 | 15.12 |
| Oct 15, 2025 | 15.83 |
| Oct 14, 2025 | 14.09 |
| Oct 13, 2025 | 13.16 |
| Oct 10, 2025 | 13.52 |
| Oct 9, 2025 | 15.24 |
| Oct 8, 2025 | 16.09 |
| Oct 7, 2025 | 14.82 |
| Oct 6, 2025 | 14.87 |
| Oct 3, 2025 | 16.14 |
| Oct 2, 2025 | 15.97 |
| Oct 1, 2025 | 14.67 |
| Sep 30, 2025 | 14.58 |
| Sep 29, 2025 | 13.23 |
| Sep 26, 2025 | 11.50 |
| Sep 25, 2025 | 11.25 |
| Sep 24, 2025 | 11.53 |
| Sep 23, 2025 | 12.35 |
| Sep 22, 2025 | 12.03 |
| Sep 19, 2025 | 11.37 |
| Sep 18, 2025 | 11.42 |
| Sep 17, 2025 | 11.07 |
| Sep 16, 2025 | 10.63 |
| Sep 15, 2025 | 10.27 |
| Sep 12, 2025 | 10.01 |
| Sep 11, 2025 | 10.44 |
| Sep 10, 2025 | 10.29 |
| Sep 9, 2025 | 10.76 |
| Sep 8, 2025 | 11.19 |
| Sep 5, 2025 | 11.15 |
| Sep 4, 2025 | 11.68 |
| Sep 3, 2025 | 11.33 |
| Sep 2, 2025 | 11.02 |
| Aug 29, 2025 | 12.67 |
| Aug 28, 2025 | 12.17 |
| Aug 27, 2025 | 12.35 |
| Aug 26, 2025 | 12.78 |
| Aug 25, 2025 | 12.05 |
| Aug 22, 2025 | 12.55 |
| Aug 21, 2025 | 11.76 |
| Aug 20, 2025 | 11.59 |
| Aug 19, 2025 | 11.94 |
| Aug 18, 2025 | 13.80 |
| Aug 15, 2025 | 13.18 |
| Aug 14, 2025 | 12.90 |
| Aug 13, 2025 | 13.26 |
| Aug 12, 2025 | 11.56 |
| Aug 11, 2025 | 11.89 |
| Aug 8, 2025 | 12.29 |
| Aug 7, 2025 | 13.46 |
| Aug 6, 2025 | 13.96 |
| Aug 5, 2025 | 14.28 |
| Aug 4, 2025 | 13.60 |
| Aug 1, 2025 | 12.19 |
| Jul 31, 2025 | 13.14 |
| Jul 30, 2025 | 12.88 |
| Jul 29, 2025 | 12.92 |
| Jul 28, 2025 | 13.96 |
| Jul 25, 2025 | 13.96 |
| Jul 24, 2025 | 14.90 |
| Jul 23, 2025 | 14.14 |
| Jul 22, 2025 | 13.35 |
| Jul 21, 2025 | 11.32 |
| Jul 18, 2025 | 10.13 |
| Jul 17, 2025 | 9.76 |
| Jul 16, 2025 | 9.60 |
| Jul 15, 2025 | 9.43 |
| Jul 14, 2025 | 9.94 |
| Jul 11, 2025 | 9.98 |
| Jul 10, 2025 | 10.79 |
| Jul 9, 2025 | 11.07 |
| Jul 8, 2025 | 11.13 |
| Jul 7, 2025 | 11.35 |
| Jul 3, 2025 | 12.72 |
| Jul 2, 2025 | 12.66 |
| Jul 1, 2025 | 11.36 |
| Jun 30, 2025 | 11.25 |
| Jun 27, 2025 | 9.46 |
| Jun 26, 2025 | 9.61 |
| Jun 25, 2025 | 9.32 |
| Jun 24, 2025 | 9.19 |
| Jun 23, 2025 | 8.53 |
| Jun 20, 2025 | 8.57 |
| Jun 18, 2025 | 8.58 |
| Jun 17, 2025 | 8.55 |
| Jun 16, 2025 | 9.17 |
| Jun 13, 2025 | 8.94 |
| Jun 12, 2025 | 9.29 |
| Jun 11, 2025 | 9.78 |
| Jun 10, 2025 | 8.50 |
| Jun 9, 2025 | 7.84 |
| Jun 6, 2025 | 7.59 |
| Jun 5, 2025 | 7.23 |
| Jun 4, 2025 | 7.56 |
| Jun 3, 2025 | 7.48 |
| Jun 2, 2025 | 7.13 |
| May 30, 2025 | 6.95 |
| May 29, 2025 | 7.25 |
| May 28, 2025 | 7.42 |
| May 27, 2025 | 6.79 |
| May 23, 2025 | 6.99 |
| May 22, 2025 | 6.85 |
| May 21, 2025 | 7.40 |
| May 20, 2025 | 7.99 |
| May 19, 2025 | 8.09 |
| May 16, 2025 | 7.93 |
| May 15, 2025 | 7.67 |
| May 14, 2025 | 7.83 |
| May 13, 2025 | 8.12 |
| May 12, 2025 | 8.31 |
| May 9, 2025 | 7.76 |
| May 8, 2025 | 7.87 |
| May 7, 2025 | 7.40 |
| May 6, 2025 | 6.45 |
| May 5, 2025 | 6.92 |
| May 2, 2025 | 7.04 |
| May 1, 2025 | 6.96 |
| Apr 30, 2025 | 7.37 |
| Apr 29, 2025 | 7.38 |
| Apr 28, 2025 | 8.02 |
| Apr 25, 2025 | 7.84 |
| Apr 24, 2025 | 7.87 |
| Apr 23, 2025 | 7.60 |
| Apr 22, 2025 | 7.54 |
| Apr 21, 2025 | 7.34 |
| Apr 17, 2025 | 7.85 |
| Apr 16, 2025 | 8.09 |
| Apr 15, 2025 | 8.25 |
| Apr 14, 2025 | 8.36 |
| Apr 11, 2025 | 8.12 |
| Apr 10, 2025 | 7.30 |
| Apr 9, 2025 | 6.78 |
| Apr 8, 2025 | 5.76 |
| Apr 7, 2025 | 6.41 |
| Apr 4, 2025 | 5.57 |
| Apr 3, 2025 | 5.70 |
| Apr 2, 2025 | 5.96 |
| Apr 1, 2025 | 5.66 |
| Mar 31, 2025 | 5.70 |
| Mar 28, 2025 | 6.12 |
| Mar 27, 2025 | 6.59 |
| Mar 26, 2025 | 6.65 |
| Mar 25, 2025 | 7.12 |
| Mar 24, 2025 | 7.70 |
| Mar 21, 2025 | 7.27 |
| Mar 20, 2025 | 7.17 |
| Mar 19, 2025 | 7.48 |
| Mar 18, 2025 | 7.28 |
| Mar 17, 2025 | 7.77 |
| Mar 14, 2025 | 6.97 |
| Mar 13, 2025 | 6.46 |
| Mar 12, 2025 | 6.65 |
| Mar 11, 2025 | 6.94 |
| Mar 10, 2025 | 6.95 |
| Mar 7, 2025 | 7.54 |
| Mar 6, 2025 | 7.81 |
| Mar 5, 2025 | 8.26 |
| Mar 4, 2025 | 8.12 |
| Mar 3, 2025 | 8.01 |
| Feb 28, 2025 | 8.24 |
| Feb 27, 2025 | 8.64 |
| Feb 26, 2025 | 9.11 |
| Feb 25, 2025 | 10.29 |
| Feb 24, 2025 | 10.46 |
| Feb 21, 2025 | 10.82 |
| Feb 20, 2025 | 11.43 |
| Feb 19, 2025 | 12.68 |
| Feb 18, 2025 | 13.77 |
| Feb 14, 2025 | 14.73 |
| Feb 13, 2025 | 13.55 |
| Feb 12, 2025 | 12.32 |
| Feb 11, 2025 | 12.38 |
| Feb 10, 2025 | 13.52 |
| Feb 7, 2025 | 14.25 |
| Feb 6, 2025 | 13.68 |
| Feb 5, 2025 | 16.36 |
| Feb 4, 2025 | 14.29 |
| Feb 3, 2025 | 12.85 |
| Jan 31, 2025 | 13.36 |
| Jan 30, 2025 | 13.91 |
| Jan 29, 2025 | 12.25 |
| Jan 28, 2025 | 12.28 |
| Jan 27, 2025 | 11.82 |
| Jan 24, 2025 | 12.82 |
| Jan 23, 2025 | 13.18 |
| Jan 22, 2025 | 12.90 |
| Jan 21, 2025 | 11.58 |
| Jan 17, 2025 | 10.83 |
| Jan 16, 2025 | 10.20 |
| Jan 15, 2025 | 9.30 |
| Jan 14, 2025 | 8.56 |
| Jan 13, 2025 | 8.86 |
| Jan 10, 2025 | 9.78 |
| Jan 8, 2025 | 11.11 |
| Jan 7, 2025 | 11.20 |
| Jan 6, 2025 | 11.65 |
| Jan 3, 2025 | 11.54 |
| Jan 2, 2025 | 10.22 |
| Dec 31, 2024 | 9.82 |
| Dec 30, 2024 | 9.44 |
| Dec 27, 2024 | 9.66 |
| Dec 26, 2024 | 10.22 |
| Dec 24, 2024 | 9.37 |
| Dec 23, 2024 | 9.46 |
| Dec 20, 2024 | 10.08 |
| Dec 19, 2024 | 8.74 |
| Dec 18, 2024 | 8.79 |
| Dec 17, 2024 | 9.61 |
| Dec 16, 2024 | 9.43 |
| Dec 13, 2024 | 9.44 |
| Dec 12, 2024 | 10.33 |
| Dec 11, 2024 | 10.70 |
| Dec 10, 2024 | 11.03 |
| Dec 9, 2024 | 10.70 |
| Dec 6, 2024 | 11.66 |
| Dec 5, 2024 | 9.67 |
| Dec 4, 2024 | 10.41 |
| Dec 3, 2024 | 9.73 |
| Dec 2, 2024 | 9.61 |
| Nov 29, 2024 | 8.70 |
| Nov 27, 2024 | 8.26 |
| Nov 26, 2024 | 7.95 |
| Nov 25, 2024 | 8.14 |
| Nov 22, 2024 | 7.18 |
| Nov 21, 2024 | 6.59 |
| Nov 20, 2024 | 6.36 |
| Nov 19, 2024 | 6.45 |
| Nov 18, 2024 | 6.33 |
| Nov 15, 2024 | 6.37 |
| Nov 14, 2024 | 7.31 |
| Nov 13, 2024 | 8.60 |
| Nov 12, 2024 | 8.39 |
| Nov 11, 2024 | 8.76 |
| Nov 8, 2024 | 8.49 |
| Nov 7, 2024 | 8.38 |
| Nov 6, 2024 | 8.31 |
| Nov 5, 2024 | 7.99 |
| Nov 4, 2024 | 7.63 |
| Nov 1, 2024 | 7.75 |
| Oct 31, 2024 | 7.62 |
| Oct 30, 2024 | 7.84 |
| Oct 29, 2024 | 8.01 |
| Oct 28, 2024 | 8.27 |
| Oct 25, 2024 | 8.16 |
| Oct 24, 2024 | 7.94 |
| Oct 23, 2024 | 9.05 |
| Oct 22, 2024 | 9.38 |
| Oct 21, 2024 | 8.92 |
| Oct 18, 2024 | 8.88 |
| Oct 17, 2024 | 8.38 |
| Oct 16, 2024 | 8.27 |
| Oct 15, 2024 | 7.79 |
| Oct 14, 2024 | 7.28 |
| Oct 11, 2024 | 7.33 |
| Oct 10, 2024 | 7.18 |
| Oct 9, 2024 | 7.91 |
| Oct 8, 2024 | 8.34 |
| Oct 7, 2024 | 8.36 |
| Oct 4, 2024 | 8.33 |
| Oct 3, 2024 | 8.12 |
| Oct 2, 2024 | 7.71 |
| Oct 1, 2024 | 7.60 |
| Sep 30, 2024 | 8.15 |
| Sep 27, 2024 | 8.09 |
| Sep 26, 2024 | 7.70 |
| Sep 25, 2024 | 7.76 |
| Sep 24, 2024 | 8.07 |
| Sep 23, 2024 | 7.83 |
| Sep 20, 2024 | 8.01 |
| Sep 19, 2024 | 8.31 |
| Sep 18, 2024 | 7.41 |
| Sep 17, 2024 | 6.81 |
| Sep 16, 2024 | 6.23 |
| Sep 13, 2024 | 6.32 |
| Sep 12, 2024 | 6.27 |
| Sep 11, 2024 | 6.24 |
| Sep 10, 2024 | 5.88 |
| Sep 9, 2024 | 5.36 |
| Sep 6, 2024 | 5.65 |
| Sep 5, 2024 | 6.14 |
| Sep 4, 2024 | 6.24 |
| Sep 3, 2024 | 6.10 |
| Aug 30, 2024 | 6.69 |
| Aug 29, 2024 | 7.09 |
| Aug 28, 2024 | 7.08 |
| Aug 27, 2024 | 7.53 |
| Aug 26, 2024 | 7.88 |
| Aug 23, 2024 | 8.15 |
| Aug 22, 2024 | 8.30 |
| Aug 21, 2024 | 9.31 |
| Aug 20, 2024 | 7.71 |
| Aug 19, 2024 | 9.36 |
| Aug 16, 2024 | 8.86 |
| Aug 15, 2024 | 10.18 |
| Aug 14, 2024 | 9.68 |
| Aug 13, 2024 | 11.24 |
| Aug 12, 2024 | 10.48 |
| Aug 9, 2024 | 10.81 |
| Aug 8, 2024 | 11.43 |
| Aug 7, 2024 | 10.98 |
| Aug 6, 2024 | 11.50 |
| Aug 5, 2024 | 12.15 |
| Aug 2, 2024 | 12.58 |
| Aug 1, 2024 | 14.80 |
| Jul 31, 2024 | 15.20 |
| Jul 30, 2024 | 14.62 |
| Jul 29, 2024 | 14.57 |
| Jul 26, 2024 | 14.81 |
| Jul 25, 2024 | 13.46 |
| Jul 24, 2024 | 12.12 |
| Jul 23, 2024 | 12.05 |
| Jul 22, 2024 | 11.44 |
| Jul 19, 2024 | 11.20 |
| Jul 18, 2024 | 12.12 |
| Jul 17, 2024 | 13.29 |
| Jul 16, 2024 | 14.00 |
| Jul 15, 2024 | 11.60 |
| Jul 12, 2024 | 11.52 |
| Jul 11, 2024 | 12.81 |
| Jul 10, 2024 | 13.00 |
| Jul 9, 2024 | 12.34 |
| Jul 8, 2024 | 13.62 |
| Jul 5, 2024 | 13.34 |
| Jul 3, 2024 | 15.02 |
| Jul 2, 2024 | 13.86 |
| Jul 1, 2024 | 12.93 |
| Jun 28, 2024 | 13.37 |
| Jun 27, 2024 | 12.37 |
| Jun 26, 2024 | 11.36 |
| Jun 25, 2024 | 12.80 |
| Jun 24, 2024 | 14.65 |
| Jun 21, 2024 | 16.98 |
| Jun 20, 2024 | 16.35 |
| Jun 18, 2024 | 16.84 |
| Jun 17, 2024 | 17.15 |
| Jun 14, 2024 | 17.99 |
| Jun 13, 2024 | 18.48 |
| Jun 12, 2024 | 20.30 |
| Jun 11, 2024 | 20.65 |
| Jun 10, 2024 | 20.44 |
| Jun 7, 2024 | 20.56 |
| Jun 6, 2024 | 22.00 |
| Jun 5, 2024 | 20.84 |
| Jun 4, 2024 | 21.16 |
| Jun 3, 2024 | 21.66 |
| May 31, 2024 | 21.14 |
| May 30, 2024 | 22.37 |
| May 29, 2024 | 22.43 |
| May 28, 2024 | 25.00 |
| May 24, 2024 | 26.44 |
| May 23, 2024 | 26.26 |
| May 22, 2024 | 28.04 |
| May 21, 2024 | 29.25 |
| May 20, 2024 | 30.64 |
| May 17, 2024 | 32.22 |
| May 16, 2024 | 33.56 |
| May 15, 2024 | 33.56 |
| May 14, 2024 | 34.51 |
| May 13, 2024 | 33.63 |
| May 10, 2024 | 30.44 |
| May 9, 2024 | 36.80 |
| May 8, 2024 | 35.74 |
| May 7, 2024 | 37.36 |
| May 6, 2024 | 39.52 |
| May 3, 2024 | 38.20 |
| May 2, 2024 | 34.44 |
| May 1, 2024 | 33.68 |
| Apr 30, 2024 | 35.64 |
| Apr 29, 2024 | 39.59 |
| Apr 26, 2024 | 34.40 |
| Apr 25, 2024 | 31.11 |
| Apr 24, 2024 | 33.83 |
| Apr 23, 2024 | 34.82 |
| Apr 22, 2024 | 33.71 |
| Apr 19, 2024 | 34.60 |
| Apr 18, 2024 | 36.98 |
| Apr 17, 2024 | 34.86 |
| Apr 16, 2024 | 36.54 |
| Apr 15, 2024 | 38.00 |
| Apr 12, 2024 | 40.40 |
| Apr 11, 2024 | 42.00 |
| Apr 10, 2024 | 44.80 |
| Apr 9, 2024 | 46.40 |
| Apr 8, 2024 | 44.40 |
| Apr 5, 2024 | 43.20 |
| Apr 4, 2024 | 42.80 |
| Apr 3, 2024 | 43.60 |
| Apr 2, 2024 | 42.00 |
| Apr 1, 2024 | 44.80 |
| Mar 28, 2024 | 46.40 |
| Mar 27, 2024 | 44.00 |
| Mar 26, 2024 | 42.80 |
| Mar 25, 2024 | 43.60 |
| Mar 22, 2024 | 42.80 |
| Mar 21, 2024 | 45.60 |
| Mar 20, 2024 | 46.00 |
| Mar 19, 2024 | 43.60 |
| Mar 18, 2024 | 43.60 |
| Mar 15, 2024 | 43.20 |
| Mar 14, 2024 | 42.40 |
| Mar 13, 2024 | 46.80 |
| Mar 12, 2024 | 46.80 |
| Mar 11, 2024 | 48.80 |
| Mar 8, 2024 | 48.80 |
| Mar 7, 2024 | 48.00 |
| Mar 6, 2024 | 48.80 |
| Mar 5, 2024 | 46.00 |
| Mar 4, 2024 | 50.40 |
| Mar 1, 2024 | 51.60 |
| Feb 29, 2024 | 60.80 |
| Feb 28, 2024 | 60.80 |
| Feb 27, 2024 | 61.20 |
| Feb 26, 2024 | 56.00 |
| Feb 23, 2024 | 52.80 |
| Feb 22, 2024 | 52.80 |
| Feb 21, 2024 | 51.60 |
| Feb 20, 2024 | 54.80 |
| Feb 16, 2024 | 58.80 |
| Feb 15, 2024 | 62.00 |
| Feb 14, 2024 | 59.60 |
| Feb 13, 2024 | 54.00 |
| Feb 12, 2024 | 60.40 |
| Feb 9, 2024 | 56.40 |
| Feb 8, 2024 | 52.00 |
| Feb 7, 2024 | 49.60 |
| Feb 6, 2024 | 51.60 |
| Feb 5, 2024 | 48.80 |
| Feb 2, 2024 | 50.80 |
| Feb 1, 2024 | 50.80 |
| Jan 31, 2024 | 48.40 |
| Jan 30, 2024 | 50.80 |
| Jan 29, 2024 | 54.00 |
| Jan 26, 2024 | 51.60 |
| Jan 25, 2024 | 50.40 |
| Jan 24, 2024 | 49.60 |
| Jan 23, 2024 | 50.80 |
| Jan 22, 2024 | 49.20 |
| Jan 19, 2024 | 48.40 |
| Jan 18, 2024 | 47.20 |
| Jan 17, 2024 | 46.00 |
| Jan 16, 2024 | 48.80 |
| Jan 12, 2024 | 52.00 |
| Jan 11, 2024 | 53.60 |
| Jan 10, 2024 | 56.40 |
| Jan 9, 2024 | 60.40 |
| Jan 8, 2024 | 62.40 |
| Jan 5, 2024 | 61.20 |
| Jan 4, 2024 | 62.40 |
| Jan 3, 2024 | 61.60 |
| Jan 2, 2024 | 66.80 |
| Dec 29, 2023 | 67.60 |
| Dec 28, 2023 | 70.80 |
| Dec 27, 2023 | 70.80 |
| Dec 26, 2023 | 71.60 |
| Dec 22, 2023 | 70.00 |
| Dec 21, 2023 | 70.40 |
| Dec 20, 2023 | 68.00 |
| Dec 19, 2023 | 71.60 |
| Dec 18, 2023 | 63.20 |
| Dec 15, 2023 | 64.40 |
| Dec 14, 2023 | 64.40 |
| Dec 13, 2023 | 57.60 |
| Dec 12, 2023 | 53.20 |
| Dec 11, 2023 | 54.40 |
| Dec 8, 2023 | 54.40 |
| Dec 7, 2023 | 53.20 |
| Dec 6, 2023 | 52.00 |
| Dec 5, 2023 | 52.00 |
| Dec 4, 2023 | 56.00 |
| Dec 1, 2023 | 57.20 |
| Nov 30, 2023 | 51.60 |
| Nov 29, 2023 | 55.60 |
| Nov 28, 2023 | 57.60 |
| Nov 27, 2023 | 55.60 |
| Nov 24, 2023 | 58.40 |
| Nov 22, 2023 | 55.20 |
| Nov 21, 2023 | 57.20 |
| Nov 20, 2023 | 61.20 |
| Nov 17, 2023 | 60.80 |
| Nov 16, 2023 | 58.40 |
| Nov 15, 2023 | 62.40 |
| Nov 14, 2023 | 57.60 |
| Nov 13, 2023 | 51.20 |
| Nov 10, 2023 | 51.20 |
| Nov 9, 2023 | 50.40 |
| Nov 8, 2023 | 59.60 |
| Nov 7, 2023 | 61.60 |
| Nov 6, 2023 | 60.80 |
| Nov 3, 2023 | 65.60 |
| Nov 2, 2023 | 61.60 |
| Nov 1, 2023 | 54.40 |
| Oct 31, 2023 | 54.80 |
| Oct 30, 2023 | 53.20 |
| Oct 27, 2023 | 54.00 |
| Oct 26, 2023 | 58.40 |
| Oct 25, 2023 | 57.60 |
| Oct 24, 2023 | 62.80 |
| Oct 23, 2023 | 59.60 |
| Oct 20, 2023 | 62.80 |
| Oct 19, 2023 | 62.40 |
| Oct 18, 2023 | 66.00 |
| Oct 17, 2023 | 69.60 |
| Oct 16, 2023 | 67.20 |
| Oct 13, 2023 | 66.40 |
| Oct 12, 2023 | 64.80 |
| Oct 11, 2023 | 70.00 |
| Oct 10, 2023 | 71.60 |
| Oct 9, 2023 | 69.60 |
| Oct 6, 2023 | 68.80 |
| Oct 5, 2023 | 69.20 |
| Oct 4, 2023 | 65.60 |
| Oct 3, 2023 | 64.00 |
| Oct 2, 2023 | 68.40 |
| Sep 29, 2023 | 72.40 |
| Sep 28, 2023 | 68.80 |
| Sep 27, 2023 | 71.20 |
| Sep 26, 2023 | 69.20 |
| Sep 25, 2023 | 69.20 |
| Sep 22, 2023 | 70.80 |
| Sep 21, 2023 | 70.00 |
| Sep 20, 2023 | 73.20 |
| Sep 19, 2023 | 72.80 |
| Sep 18, 2023 | 74.00 |
| Sep 15, 2023 | 77.20 |
| Sep 14, 2023 | 78.40 |
| Sep 13, 2023 | 80.80 |
| Sep 12, 2023 | 82.80 |
| Sep 11, 2023 | 83.60 |
| Sep 8, 2023 | 83.20 |
| Sep 7, 2023 | 84.40 |
| Sep 6, 2023 | 89.60 |
| Sep 5, 2023 | 90.00 |
| Sep 1, 2023 | 90.00 |
| Aug 31, 2023 | 93.60 |
| Aug 30, 2023 | 90.00 |
| Aug 29, 2023 | 88.80 |
| Aug 28, 2023 | 71.60 |
| Aug 25, 2023 | 67.20 |
| Aug 24, 2023 | 66.40 |
| Aug 23, 2023 | 71.60 |
| Aug 22, 2023 | 66.40 |
| Aug 21, 2023 | 66.40 |
| Aug 18, 2023 | 64.80 |
| Aug 17, 2023 | 64.40 |
| Aug 16, 2023 | 65.20 |
| Aug 15, 2023 | 70.80 |
| Aug 14, 2023 | 71.60 |
| Aug 11, 2023 | 74.80 |
| Aug 10, 2023 | 70.00 |
| Aug 9, 2023 | 80.40 |
| Aug 8, 2023 | 83.20 |
| Aug 7, 2023 | 83.20 |
| Aug 4, 2023 | 81.60 |
| Aug 3, 2023 | 81.60 |
| Aug 2, 2023 | 81.60 |
| Aug 1, 2023 | 93.60 |
| Jul 31, 2023 | 100.40 |
| Jul 28, 2023 | 97.60 |
| Jul 27, 2023 | 89.60 |
| Jul 26, 2023 | 98.00 |
| Jul 25, 2023 | 93.20 |
| Jul 24, 2023 | 91.20 |
| Jul 21, 2023 | 95.20 |
| Jul 20, 2023 | 91.20 |
| Jul 19, 2023 | 101.60 |
| Jul 18, 2023 | 94.00 |
| Jul 17, 2023 | 87.20 |
| Jul 14, 2023 | 81.60 |
| Jul 13, 2023 | 86.40 |
| Jul 12, 2023 | 84.80 |
| Jul 11, 2023 | 80.40 |
| Jul 10, 2023 | 79.20 |
| Jul 7, 2023 | 70.80 |
| Jul 6, 2023 | 68.80 |
| Jul 5, 2023 | 74.00 |
| Jul 3, 2023 | 71.20 |
| Jun 30, 2023 | 74.40 |
| Jun 29, 2023 | 72.40 |
| Jun 28, 2023 | 72.80 |
| Jun 27, 2023 | 64.00 |
| Jun 26, 2023 | 63.60 |
| Jun 23, 2023 | 68.00 |
| Jun 22, 2023 | 68.00 |
| Jun 21, 2023 | 70.80 |
| Jun 20, 2023 | 75.60 |
| Jun 16, 2023 | 76.00 |
| Jun 15, 2023 | 78.00 |
| Jun 14, 2023 | 76.40 |
| Jun 13, 2023 | 77.60 |
| Jun 12, 2023 | 78.00 |
| Jun 9, 2023 | 74.00 |
| Jun 8, 2023 | 70.40 |
| Jun 7, 2023 | 71.20 |
| Jun 6, 2023 | 73.20 |
| Jun 5, 2023 | 66.00 |
| Jun 2, 2023 | 64.80 |
| Jun 1, 2023 | 67.20 |
| May 31, 2023 | 63.20 |
| May 30, 2023 | 69.20 |
| May 26, 2023 | 60.80 |
| May 25, 2023 | 61.20 |
| May 24, 2023 | 64.80 |
| May 23, 2023 | 60.80 |
| May 22, 2023 | 60.40 |
| May 19, 2023 | 51.20 |
| May 18, 2023 | 52.80 |
| May 17, 2023 | 50.80 |
| May 16, 2023 | 50.00 |
| May 15, 2023 | 52.80 |
| May 12, 2023 | 49.20 |
| May 11, 2023 | 53.20 |
| May 10, 2023 | 54.00 |
| May 9, 2023 | 54.80 |
| May 8, 2023 | 54.80 |
| May 5, 2023 | 50.80 |
| May 4, 2023 | 48.80 |
| May 3, 2023 | 46.00 |
| May 2, 2023 | 45.60 |
| May 1, 2023 | 47.20 |
| Apr 28, 2023 | 48.80 |
| Apr 27, 2023 | 47.20 |
| Apr 26, 2023 | 47.60 |
| Apr 25, 2023 | 48.40 |
| Apr 24, 2023 | 50.80 |
| Apr 21, 2023 | 52.40 |
| Apr 20, 2023 | 50.80 |
| Apr 19, 2023 | 52.80 |
| Apr 18, 2023 | 50.00 |
| Apr 17, 2023 | 48.80 |
| Apr 14, 2023 | 52.00 |
| Apr 13, 2023 | 52.80 |
| Apr 12, 2023 | 51.20 |
| Apr 11, 2023 | 53.60 |
| Apr 10, 2023 | 54.00 |
| Apr 6, 2023 | 54.00 |
| Apr 5, 2023 | 49.20 |
| Apr 4, 2023 | 50.00 |
| Apr 3, 2023 | 50.80 |
| Mar 31, 2023 | 53.20 |
| Mar 30, 2023 | 49.20 |
| Mar 29, 2023 | 50.80 |
| Mar 28, 2023 | 48.00 |
| Mar 27, 2023 | 49.20 |
| Mar 24, 2023 | 50.80 |
| Mar 23, 2023 | 49.20 |
| Mar 22, 2023 | 48.80 |
| Mar 21, 2023 | 54.00 |
| Mar 20, 2023 | 49.60 |
| Mar 17, 2023 | 51.20 |
| Mar 16, 2023 | 52.80 |
| Mar 15, 2023 | 53.20 |
| Mar 14, 2023 | 54.00 |
| Mar 13, 2023 | 54.00 |
| Mar 10, 2023 | 49.60 |
| Mar 9, 2023 | 50.00 |
| Mar 8, 2023 | 52.80 |
| Mar 7, 2023 | 52.00 |
| Mar 6, 2023 | 54.40 |
| Mar 3, 2023 | 55.60 |
| Mar 2, 2023 | 56.00 |
| Mar 1, 2023 | 56.00 |
| Feb 28, 2023 | 58.80 |
| Feb 27, 2023 | 58.40 |
| Feb 24, 2023 | 58.80 |
| Feb 23, 2023 | 64.40 |
| Feb 22, 2023 | 67.20 |
| Feb 21, 2023 | 64.00 |
| Feb 17, 2023 | 69.60 |
| Feb 16, 2023 | 70.40 |
| Feb 15, 2023 | 72.80 |
| Feb 14, 2023 | 69.20 |
| Feb 13, 2023 | 68.80 |
| Feb 10, 2023 | 69.20 |
| Feb 9, 2023 | 70.00 |
| Feb 8, 2023 | 73.20 |
| Feb 7, 2023 | 80.00 |
| Feb 6, 2023 | 78.40 |
| Feb 3, 2023 | 82.40 |
| Feb 2, 2023 | 87.60 |
| Feb 1, 2023 | 80.00 |
| Jan 31, 2023 | 78.00 |
| Jan 30, 2023 | 72.80 |
| Jan 27, 2023 | 77.60 |
| Jan 26, 2023 | 70.00 |
| Jan 25, 2023 | 70.40 |
| Jan 24, 2023 | 72.40 |
| Jan 23, 2023 | 73.60 |
| Jan 20, 2023 | 66.40 |
| Jan 19, 2023 | 66.80 |
| Jan 18, 2023 | 73.20 |
| Jan 17, 2023 | 79.60 |
| Jan 13, 2023 | 74.40 |
| Jan 12, 2023 | 73.60 |
| Jan 11, 2023 | 68.00 |
| Jan 10, 2023 | 61.60 |
| Jan 9, 2023 | 62.40 |
| Jan 6, 2023 | 60.80 |
| Jan 5, 2023 | 62.80 |
| Jan 4, 2023 | 63.60 |
| Jan 3, 2023 | 63.20 |
| Dec 30, 2022 | 67.60 |
| Dec 29, 2022 | 66.80 |
| Dec 28, 2022 | 66.00 |
| Dec 27, 2022 | 67.20 |
| Dec 23, 2022 | 66.40 |
| Dec 22, 2022 | 67.20 |
| Dec 21, 2022 | 70.00 |
| Dec 20, 2022 | 66.00 |
| Dec 19, 2022 | 68.00 |
| Dec 16, 2022 | 69.20 |
| Dec 15, 2022 | 65.20 |
| Dec 14, 2022 | 67.20 |
| Dec 13, 2022 | 69.60 |
| Dec 12, 2022 | 75.20 |
| Dec 9, 2022 | 72.80 |
| Dec 8, 2022 | 72.00 |
| Dec 7, 2022 | 70.00 |
| Dec 6, 2022 | 68.40 |
| Dec 5, 2022 | 72.00 |
| Dec 2, 2022 | 79.60 |
| Dec 1, 2022 | 79.20 |
| Nov 30, 2022 | 79.60 |
| Nov 29, 2022 | 74.00 |
| Nov 28, 2022 | 73.60 |
| Nov 25, 2022 | 79.60 |
| Nov 23, 2022 | 79.20 |
| Nov 22, 2022 | 80.00 |
| Nov 21, 2022 | 83.60 |
| Nov 18, 2022 | 87.60 |
| Nov 17, 2022 | 86.00 |
| Nov 16, 2022 | 92.80 |
| Nov 15, 2022 | 106.80 |
| Nov 14, 2022 | 107.20 |
| Nov 11, 2022 | 114.00 |
| Nov 10, 2022 | 105.60 |
| Nov 9, 2022 | 92.00 |
| Nov 8, 2022 | 101.60 |
| Nov 7, 2022 | 95.60 |
| Nov 4, 2022 | 100.00 |
| Nov 3, 2022 | 103.20 |
| Nov 2, 2022 | 105.60 |
| Nov 1, 2022 | 109.60 |
| Oct 31, 2022 | 109.20 |
| Oct 28, 2022 | 107.60 |
| Oct 27, 2022 | 105.20 |
| Oct 26, 2022 | 111.20 |
| Oct 25, 2022 | 110.40 |
| Oct 24, 2022 | 99.60 |
| Oct 21, 2022 | 102.80 |
| Oct 20, 2022 | 98.80 |
| Oct 19, 2022 | 97.60 |
| Oct 18, 2022 | 106.40 |
| Oct 17, 2022 | 105.20 |
| Oct 14, 2022 | 103.60 |
| Oct 13, 2022 | 113.60 |
| Oct 12, 2022 | 114.00 |
| Oct 11, 2022 | 119.20 |
| Oct 10, 2022 | 115.60 |
| Oct 7, 2022 | 123.60 |
| Oct 6, 2022 | 129.20 |
| Oct 5, 2022 | 132.40 |
| Oct 4, 2022 | 140.80 |
| Oct 3, 2022 | 125.60 |
| Sep 30, 2022 | 124.80 |
| Sep 29, 2022 | 125.20 |
| Sep 28, 2022 | 138.80 |
| Sep 27, 2022 | 115.60 |
| Sep 26, 2022 | 112.00 |
| Sep 23, 2022 | 112.00 |
| Sep 22, 2022 | 118.00 |
| Sep 21, 2022 | 114.80 |
| Sep 20, 2022 | 117.60 |
| Sep 19, 2022 | 122.80 |
| Sep 16, 2022 | 119.60 |
| Sep 15, 2022 | 125.20 |
| Sep 14, 2022 | 122.80 |
| Sep 13, 2022 | 119.60 |
| Sep 12, 2022 | 126.80 |
| Sep 9, 2022 | 117.60 |
| Sep 8, 2022 | 115.20 |
| Sep 7, 2022 | 105.20 |
| Sep 6, 2022 | 96.40 |
| Sep 2, 2022 | 100.40 |
| Sep 1, 2022 | 109.60 |
| Aug 31, 2022 | 107.60 |
| Aug 30, 2022 | 104.00 |
| Aug 29, 2022 | 106.80 |
| Aug 26, 2022 | 111.20 |
| Aug 25, 2022 | 117.20 |
| Aug 24, 2022 | 113.60 |
| Aug 23, 2022 | 107.60 |
| Aug 22, 2022 | 107.60 |
| Aug 19, 2022 | 114.00 |
| Aug 18, 2022 | 130.00 |
| Aug 17, 2022 | 130.40 |
| Aug 16, 2022 | 149.60 |
| Aug 15, 2022 | 139.60 |
| Aug 12, 2022 | 145.20 |
| Aug 11, 2022 | 136.00 |
| Aug 10, 2022 | 125.20 |
| Aug 9, 2022 | 125.20 |
| Aug 8, 2022 | 129.60 |
| Aug 5, 2022 | 122.80 |
| Aug 4, 2022 | 120.40 |
| Aug 3, 2022 | 122.40 |
| Aug 2, 2022 | 120.00 |
| Aug 1, 2022 | 114.80 |
| Jul 29, 2022 | 114.40 |
| Jul 28, 2022 | 113.60 |
| Jul 27, 2022 | 111.60 |
| Jul 26, 2022 | 104.40 |
| Jul 25, 2022 | 111.20 |
| Jul 22, 2022 | 116.80 |
| Jul 21, 2022 | 128.00 |
| Jul 20, 2022 | 126.40 |
| Jul 19, 2022 | 128.80 |
| Jul 18, 2022 | 119.20 |
| Jul 15, 2022 | 120.00 |
| Jul 14, 2022 | 123.60 |
| Jul 13, 2022 | 127.60 |
| Jul 12, 2022 | 119.60 |
| Jul 11, 2022 | 119.60 |
| Jul 8, 2022 | 129.20 |
| Jul 7, 2022 | 129.60 |
| Jul 6, 2022 | 119.60 |
| Jul 5, 2022 | 108.00 |
| Jul 1, 2022 | 95.20 |
| Jun 30, 2022 | 95.20 |
| Jun 29, 2022 | 100.00 |
| Jun 28, 2022 | 104.40 |
| Jun 27, 2022 | 111.60 |
| Jun 24, 2022 | 114.40 |
| Jun 23, 2022 | 117.60 |
| Jun 22, 2022 | 99.60 |
| Jun 21, 2022 | 97.60 |
| Jun 17, 2022 | 94.80 |
| Jun 16, 2022 | 92.80 |
| Jun 15, 2022 | 103.60 |
| Jun 14, 2022 | 96.80 |
| Jun 13, 2022 | 95.20 |
| Jun 10, 2022 | 112.80 |
| Jun 9, 2022 | 124.40 |
| Jun 8, 2022 | 143.20 |
| Jun 7, 2022 | 143.60 |
| Jun 6, 2022 | 138.80 |
| Jun 3, 2022 | 146.40 |
| Jun 2, 2022 | 139.20 |
| Jun 1, 2022 | 119.20 |
| May 31, 2022 | 123.20 |
| May 27, 2022 | 128.40 |
| May 26, 2022 | 118.40 |
| May 25, 2022 | 115.20 |
| May 24, 2022 | 103.20 |
| May 23, 2022 | 107.20 |
| May 20, 2022 | 104.40 |
| May 19, 2022 | 100.80 |
| May 18, 2022 | 97.20 |
| May 17, 2022 | 109.60 |
| May 16, 2022 | 97.20 |
| May 13, 2022 | 106.40 |
| May 12, 2022 | 95.20 |
| May 11, 2022 | 88.00 |
| May 10, 2022 | 96.40 |
| May 9, 2022 | 95.20 |
| May 6, 2022 | 108.40 |
| May 5, 2022 | 117.20 |
| May 4, 2022 | 131.60 |
| May 3, 2022 | 128.80 |
| May 2, 2022 | 125.20 |
| Apr 29, 2022 | 116.00 |
| Apr 28, 2022 | 124.80 |
| Apr 27, 2022 | 137.20 |
| Apr 26, 2022 | 147.60 |
| Apr 25, 2022 | 155.20 |
| Apr 22, 2022 | 136.00 |
| Apr 21, 2022 | 138.00 |
| Apr 20, 2022 | 145.60 |
| Apr 19, 2022 | 152.80 |
| Apr 18, 2022 | 145.20 |
| Apr 14, 2022 | 153.60 |
| Apr 13, 2022 | 153.20 |
| Apr 12, 2022 | 138.00 |
| Apr 11, 2022 | 134.00 |
| Apr 8, 2022 | 141.20 |
| Apr 7, 2022 | 136.40 |
| Apr 6, 2022 | 141.20 |
| Apr 5, 2022 | 144.40 |
| Apr 4, 2022 | 165.20 |
| Apr 1, 2022 | 168.00 |
| Mar 31, 2022 | 161.20 |
| Mar 30, 2022 | 168.80 |
| Mar 29, 2022 | 183.60 |
| Mar 28, 2022 | 149.60 |
| Mar 25, 2022 | 146.40 |
| Mar 24, 2022 | 148.80 |
| Mar 23, 2022 | 140.80 |
| Mar 22, 2022 | 127.60 |
| Mar 21, 2022 | 118.80 |
| Mar 18, 2022 | 122.00 |
| Mar 17, 2022 | 118.80 |
| Mar 16, 2022 | 119.60 |
| Mar 15, 2022 | 116.40 |
| Mar 14, 2022 | 113.20 |
| Mar 11, 2022 | 122.00 |
| Mar 10, 2022 | 134.80 |
| Mar 9, 2022 | 138.80 |
| Mar 8, 2022 | 139.20 |
| Mar 7, 2022 | 138.00 |
| Mar 4, 2022 | 137.20 |
| Mar 3, 2022 | 154.40 |
| Mar 2, 2022 | 170.00 |
| Mar 1, 2022 | 171.60 |
| Feb 28, 2022 | 180.00 |
| Feb 25, 2022 | 176.40 |
| Feb 24, 2022 | 184.40 |
| Feb 23, 2022 | 170.80 |
| Feb 22, 2022 | 168.80 |
| Feb 18, 2022 | 186.00 |
| Feb 17, 2022 | 197.60 |
| Feb 16, 2022 | 217.60 |
| Feb 15, 2022 | 222.00 |
| Feb 14, 2022 | 206.80 |
| Feb 11, 2022 | 217.60 |
| Feb 10, 2022 | 230.40 |
| Feb 9, 2022 | 235.60 |
| Feb 8, 2022 | 216.00 |
| Feb 7, 2022 | 244.00 |
| Feb 4, 2022 | 241.60 |
| Feb 3, 2022 | 229.60 |
| Feb 2, 2022 | 245.60 |
| Feb 1, 2022 | 248.80 |
| Jan 31, 2022 | 239.20 |
| Jan 28, 2022 | 198.80 |
| Jan 27, 2022 | 186.00 |
| Jan 26, 2022 | 190.80 |
| Jan 25, 2022 | 193.20 |
| Jan 24, 2022 | 205.20 |
| Jan 21, 2022 | 211.20 |
| Jan 20, 2022 | 204.00 |
| Jan 19, 2022 | 201.60 |
| Jan 18, 2022 | 212.00 |
| Jan 14, 2022 | 231.60 |
| Jan 13, 2022 | 245.60 |
| Jan 12, 2022 | 250.40 |
| Jan 11, 2022 | 273.20 |
| Jan 10, 2022 | 268.40 |
| Jan 7, 2022 | 272.80 |
| Jan 6, 2022 | 276.00 |
| Jan 5, 2022 | 279.60 |
| Jan 4, 2022 | 319.20 |
| Jan 3, 2022 | 347.60 |
| Dec 31, 2021 | 332.40 |
| Dec 30, 2021 | 358.80 |
| Dec 29, 2021 | 355.20 |
| Dec 28, 2021 | 366.00 |
| Dec 27, 2021 | 389.20 |
| Dec 23, 2021 | 426.80 |
| Dec 22, 2021 | 442.80 |
| Dec 21, 2021 | 452.40 |
| Dec 20, 2021 | 442.40 |
| Dec 17, 2021 | 446.80 |
| Dec 16, 2021 | 419.20 |
| Dec 15, 2021 | 434.00 |
| Dec 14, 2021 | 380.00 |
| Dec 13, 2021 | 404.40 |
| Dec 10, 2021 | 402.80 |
| Dec 9, 2021 | 395.60 |
| Dec 8, 2021 | 406.40 |
| Dec 7, 2021 | 399.20 |
| Dec 6, 2021 | 389.60 |
| Dec 3, 2021 | 346.00 |
| Dec 2, 2021 | 408.80 |
| Dec 1, 2021 | 455.60 |
| Nov 30, 2021 | 474.80 |
| Nov 29, 2021 | 481.60 |
| Nov 26, 2021 | 482.40 |
| Nov 24, 2021 | 480.00 |
| Nov 23, 2021 | 484.00 |
| Nov 22, 2021 | 539.60 |
| Nov 19, 2021 | 538.00 |
| Nov 18, 2021 | 479.20 |
| Nov 17, 2021 | 543.60 |
| Nov 16, 2021 | 560.00 |
| Nov 15, 2021 | 518.80 |
| Nov 12, 2021 | 516.00 |
| Nov 11, 2021 | 539.20 |
| Nov 10, 2021 | 544.80 |
| Nov 9, 2021 | 596.80 |
| Nov 8, 2021 | 596.80 |
| Nov 5, 2021 | 558.00 |
| Nov 4, 2021 | 576.40 |
| Nov 3, 2021 | 567.60 |
| Nov 2, 2021 | 536.00 |
| Nov 1, 2021 | 551.60 |
| Oct 29, 2021 | 552.80 |
| Oct 28, 2021 | 571.20 |
| Oct 27, 2021 | 573.20 |
| Oct 26, 2021 | 579.20 |
| Oct 25, 2021 | 571.20 |
| Oct 22, 2021 | 525.60 |
| Oct 21, 2021 | 528.40 |
| Oct 20, 2021 | 550.80 |
| Oct 19, 2021 | 592.40 |
| Oct 18, 2021 | 492.80 |
| Oct 15, 2021 | 476.40 |
| Oct 14, 2021 | 465.20 |
| Oct 13, 2021 | 410.00 |
| Oct 12, 2021 | 433.20 |
| Oct 11, 2021 | 378.80 |
| Oct 8, 2021 | 413.20 |
| Oct 7, 2021 | 448.80 |
| Oct 6, 2021 | 423.60 |
| Oct 5, 2021 | 479.20 |
| Oct 4, 2021 | 455.20 |
| Oct 1, 2021 | 460.40 |
| Sep 30, 2021 | 463.60 |
| Sep 29, 2021 | 488.00 |
| Sep 28, 2021 | 514.80 |
| Sep 27, 2021 | 531.20 |
| Sep 24, 2021 | 504.00 |
| Sep 23, 2021 | 492.00 |
| Sep 22, 2021 | 474.80 |
| Sep 21, 2021 | 468.00 |
| Sep 20, 2021 | 444.40 |
| Sep 17, 2021 | 487.20 |
| Sep 16, 2021 | 456.80 |
| Sep 15, 2021 | 405.20 |
| Sep 14, 2021 | 394.80 |
| Sep 13, 2021 | 366.00 |
| Sep 10, 2021 | 392.40 |
| Sep 9, 2021 | 397.60 |
| Sep 8, 2021 | 397.20 |
| Sep 7, 2021 | 398.40 |
| Sep 3, 2021 | 399.20 |
| Sep 2, 2021 | 399.00 |
| Sep 1, 2021 | 398.80 |
| Aug 31, 2021 | 398.80 |
| Aug 30, 2021 | 398.40 |
| Aug 27, 2021 | 398.80 |
| Aug 26, 2021 | 398.80 |
| Aug 25, 2021 | 399.20 |
| Aug 24, 2021 | 398.00 |
| Aug 23, 2021 | 398.00 |
| Aug 20, 2021 | 398.00 |
| Aug 19, 2021 | 398.80 |
| Aug 18, 2021 | 398.80 |
| Aug 17, 2021 | 398.80 |
| Aug 16, 2021 | 398.40 |
| Aug 13, 2021 | 399.20 |
| Aug 12, 2021 | 401.20 |
| Aug 11, 2021 | 403.60 |
| Aug 10, 2021 | 402.00 |
| Aug 9, 2021 | 400.00 |
| Aug 6, 2021 | 400.40 |
| Aug 5, 2021 | 398.00 |
| Aug 4, 2021 | 396.00 |
| Aug 3, 2021 | 395.60 |
| Aug 2, 2021 | 394.80 |
| Jul 30, 2021 | 394.80 |
| Jul 29, 2021 | 394.00 |
| Jul 28, 2021 | 394.40 |
| Jul 27, 2021 | 395.60 |
| Jul 26, 2021 | 396.00 |
| Jul 23, 2021 | 396.40 |
| Jul 22, 2021 | 397.20 |
| Jul 21, 2021 | 397.60 |
| Jul 20, 2021 | 396.00 |
| Jul 19, 2021 | 396.80 |
| Jul 16, 2021 | 396.40 |
| Jul 15, 2021 | 397.20 |
| Jul 14, 2021 | 396.40 |
| Jul 13, 2021 | 397.60 |
| Jul 12, 2021 | 398.00 |
| Jul 9, 2021 | 399.60 |
| Jul 8, 2021 | 396.40 |
| Jul 7, 2021 | 399.20 |
| Jul 6, 2021 | 400.40 |
| Jul 2, 2021 | 401.20 |
| Jul 1, 2021 | 398.40 |
| Jun 30, 2021 | 398.40 |
| Jun 29, 2021 | 399.20 |
| Jun 28, 2021 | 397.20 |
| Jun 25, 2021 | 397.20 |
| Jun 24, 2021 | 399.60 |
| Jun 23, 2021 | 396.40 |
| Jun 22, 2021 | 396.40 |
| Jun 21, 2021 | 396.40 |
| Jun 18, 2021 | 396.00 |
| Jun 17, 2021 | 396.40 |
| Jun 16, 2021 | 396.80 |
| Jun 15, 2021 | 397.20 |
| Jun 14, 2021 | 397.20 |
| Jun 11, 2021 | 400.40 |
| Jun 10, 2021 | 400.00 |
| Jun 9, 2021 | 396.00 |
| Jun 8, 2021 | 396.00 |
| Jun 7, 2021 | 395.60 |
| Jun 4, 2021 | 394.80 |
| Jun 3, 2021 | 394.80 |
| Jun 2, 2021 | 394.80 |
| Jun 1, 2021 | 394.80 |
| May 28, 2021 | 394.80 |
| May 27, 2021 | 395.20 |
| May 26, 2021 | 395.60 |
| May 25, 2021 | 395.60 |
| May 24, 2021 | 394.80 |
| May 21, 2021 | 395.60 |
| May 20, 2021 | 395.20 |
| May 19, 2021 | 394.00 |
| May 18, 2021 | 394.80 |
| May 17, 2021 | 395.60 |
| May 14, 2021 | 396.00 |
| May 13, 2021 | 395.20 |
| May 12, 2021 | 395.60 |
| May 11, 2021 | 394.80 |
| May 10, 2021 | 397.60 |
| May 7, 2021 | 402.40 |
| May 6, 2021 | 401.20 |
| May 5, 2021 | 406.00 |
| May 4, 2021 | 406.00 |
| May 3, 2021 | 406.00 |
| Apr 30, 2021 | 409.60 |
| Apr 29, 2021 | 411.20 |
| Apr 28, 2021 | 410.40 |
| Apr 27, 2021 | 412.00 |
| Apr 26, 2021 | 410.40 |
| Apr 23, 2021 | 414.80 |
| Apr 22, 2021 | 411.20 |
| Apr 21, 2021 | 408.80 |
| Apr 20, 2021 | 406.00 |
| Apr 19, 2021 | 404.80 |