Ginkgo Bioworks Holdings (DNA) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.90 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 23.34 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 36.68 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 6.40 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.25 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 716.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 308.66 |
| 10 | Ginkgo Bioworks Holdings | 542.03 Mn | 542.03 Mn | 16.38 Mn | 7.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 7.87 |
| May 29, 2026 | 7.82 |
| May 28, 2026 | 7.77 |
| May 27, 2026 | 7.71 |
| May 26, 2026 | 7.68 |
| May 22, 2026 | 7.64 |
| May 21, 2026 | 7.60 |
| May 20, 2026 | 7.57 |
| May 19, 2026 | 7.54 |
| May 18, 2026 | 7.53 |
| May 15, 2026 | 7.51 |
| May 14, 2026 | 7.49 |
| May 13, 2026 | 7.47 |
| May 12, 2026 | 7.43 |
| May 11, 2026 | 7.41 |
| May 8, 2026 | 7.37 |
| May 7, 2026 | 7.38 |
| May 6, 2026 | 7.37 |
| May 5, 2026 | 7.34 |
| May 4, 2026 | 7.32 |
| May 1, 2026 | 7.31 |
| Apr 30, 2026 | 7.31 |
| Apr 29, 2026 | 7.32 |
| Apr 28, 2026 | 7.35 |
| Apr 27, 2026 | 7.38 |
| Apr 24, 2026 | 7.40 |
| Apr 23, 2026 | 7.43 |
| Apr 22, 2026 | 7.46 |
| Apr 21, 2026 | 7.49 |
| Apr 20, 2026 | 7.53 |
| Apr 17, 2026 | 7.54 |
| Apr 16, 2026 | 7.54 |
| Apr 15, 2026 | 7.56 |
| Apr 14, 2026 | 7.59 |
| Apr 13, 2026 | 7.61 |
| Apr 10, 2026 | 7.66 |
| Apr 9, 2026 | 7.72 |
| Apr 8, 2026 | 7.79 |
| Apr 7, 2026 | 7.85 |
| Apr 6, 2026 | 7.91 |
| Apr 2, 2026 | 7.99 |
| Apr 1, 2026 | 8.05 |
| Mar 31, 2026 | 8.09 |
| Mar 30, 2026 | 8.16 |
| Mar 27, 2026 | 8.24 |
| Mar 26, 2026 | 8.32 |
| Mar 25, 2026 | 8.38 |
| Mar 24, 2026 | 8.43 |
| Mar 23, 2026 | 8.47 |
| Mar 20, 2026 | 8.51 |
| Mar 19, 2026 | 8.57 |
| Mar 18, 2026 | 8.61 |
| Mar 17, 2026 | 8.66 |
| Mar 16, 2026 | 8.70 |
| Mar 13, 2026 | 8.73 |
| Mar 12, 2026 | 8.76 |
| Mar 11, 2026 | 8.79 |
| Mar 10, 2026 | 8.82 |
| Mar 9, 2026 | 8.88 |
| Mar 6, 2026 | 8.92 |
| Mar 5, 2026 | 8.97 |
| Mar 4, 2026 | 8.99 |
| Mar 3, 2026 | 9.02 |
| Mar 2, 2026 | 9.05 |
| Feb 27, 2026 | 9.08 |
| Feb 26, 2026 | 9.11 |
| Feb 25, 2026 | 9.11 |
| Feb 24, 2026 | 9.12 |
| Feb 23, 2026 | 9.14 |
| Feb 20, 2026 | 9.15 |
| Feb 19, 2026 | 9.15 |
| Feb 18, 2026 | 9.15 |
| Feb 17, 2026 | 9.15 |
| Feb 13, 2026 | 9.15 |
| Feb 12, 2026 | 9.14 |
| Feb 11, 2026 | 9.13 |
| Feb 10, 2026 | 9.13 |
| Feb 9, 2026 | 9.13 |
| Feb 6, 2026 | 9.10 |
| Feb 5, 2026 | 9.07 |
| Feb 4, 2026 | 9.07 |
| Feb 3, 2026 | 9.06 |
| Feb 2, 2026 | 9.04 |
| Jan 30, 2026 | 9.02 |
| Jan 29, 2026 | 8.99 |
| Jan 28, 2026 | 8.97 |
| Jan 27, 2026 | 8.94 |
| Jan 26, 2026 | 8.91 |
| Jan 23, 2026 | 8.88 |
| Jan 22, 2026 | 8.86 |
| Jan 21, 2026 | 8.82 |
| Jan 20, 2026 | 8.85 |
| Jan 16, 2026 | 8.90 |
| Jan 15, 2026 | 8.94 |
| Jan 14, 2026 | 9.01 |
| Jan 13, 2026 | 9.07 |
| Jan 12, 2026 | 9.12 |
| Jan 9, 2026 | 9.17 |
| Jan 8, 2026 | 9.24 |
| Jan 7, 2026 | 9.33 |
| Jan 6, 2026 | 9.41 |
| Jan 5, 2026 | 9.49 |
| Jan 2, 2026 | 9.57 |
| Dec 31, 2025 | 9.66 |
| Dec 30, 2025 | 9.76 |
| Dec 29, 2025 | 9.86 |
| Dec 26, 2025 | 10.00 |
| Dec 24, 2025 | 10.15 |
| Dec 23, 2025 | 10.26 |
| Dec 22, 2025 | 10.34 |
| Dec 19, 2025 | 10.44 |
| Dec 18, 2025 | 10.58 |
| Dec 17, 2025 | 10.74 |
| Dec 16, 2025 | 10.87 |
| Dec 15, 2025 | 11.00 |
| Dec 12, 2025 | 11.15 |
| Dec 11, 2025 | 11.28 |
| Dec 10, 2025 | 11.38 |
| Dec 9, 2025 | 11.47 |
| Dec 8, 2025 | 11.55 |
| Dec 5, 2025 | 11.59 |
| Dec 4, 2025 | 11.63 |
| Dec 3, 2025 | 11.68 |
| Dec 2, 2025 | 11.74 |
| Dec 1, 2025 | 11.81 |
| Nov 28, 2025 | 11.87 |
| Nov 26, 2025 | 11.91 |
| Nov 25, 2025 | 11.95 |
| Nov 24, 2025 | 11.99 |
| Nov 21, 2025 | 12.02 |
| Nov 20, 2025 | 12.06 |
| Nov 19, 2025 | 12.11 |
| Nov 18, 2025 | 12.16 |
| Nov 17, 2025 | 12.22 |
| Nov 14, 2025 | 12.28 |
| Nov 13, 2025 | 12.35 |
| Nov 12, 2025 | 12.42 |
| Nov 11, 2025 | 12.48 |
| Nov 10, 2025 | 12.53 |
| Nov 7, 2025 | 12.61 |
| Nov 6, 2025 | 12.67 |
| Nov 5, 2025 | 12.69 |
| Nov 4, 2025 | 12.72 |
| Nov 3, 2025 | 12.73 |
| Oct 31, 2025 | 12.72 |
| Oct 30, 2025 | 12.70 |
| Oct 29, 2025 | 12.69 |
| Oct 28, 2025 | 12.68 |
| Oct 27, 2025 | 12.70 |
| Oct 24, 2025 | 12.70 |
| Oct 23, 2025 | 12.69 |
| Oct 22, 2025 | 12.69 |
| Oct 21, 2025 | 12.66 |
| Oct 20, 2025 | 12.64 |
| Oct 17, 2025 | 12.61 |
| Oct 16, 2025 | 12.62 |
| Oct 15, 2025 | 12.59 |
| Oct 14, 2025 | 12.56 |
| Oct 13, 2025 | 12.55 |
| Oct 10, 2025 | 12.53 |
| Oct 9, 2025 | 12.53 |
| Oct 8, 2025 | 12.48 |
| Oct 7, 2025 | 12.41 |
| Oct 6, 2025 | 12.40 |
| Oct 3, 2025 | 12.38 |
| Oct 2, 2025 | 12.35 |
| Oct 1, 2025 | 12.32 |
| Sep 30, 2025 | 12.29 |
| Sep 29, 2025 | 12.23 |
| Sep 26, 2025 | 12.16 |
| Sep 25, 2025 | 12.13 |
| Sep 24, 2025 | 12.10 |
| Sep 23, 2025 | 12.05 |
| Sep 22, 2025 | 12.01 |
| Sep 19, 2025 | 11.97 |
| Sep 18, 2025 | 11.95 |
| Sep 17, 2025 | 11.95 |
| Sep 16, 2025 | 11.95 |
| Sep 15, 2025 | 11.96 |
| Sep 12, 2025 | 12.01 |
| Sep 11, 2025 | 12.06 |
| Sep 10, 2025 | 12.08 |
| Sep 9, 2025 | 12.10 |
| Sep 8, 2025 | 12.08 |
| Sep 5, 2025 | 12.04 |
| Sep 4, 2025 | 12.01 |
| Sep 3, 2025 | 11.96 |
| Sep 2, 2025 | 11.90 |
| Aug 29, 2025 | 11.85 |
| Aug 28, 2025 | 11.77 |
| Aug 27, 2025 | 11.70 |
| Aug 26, 2025 | 11.64 |
| Aug 25, 2025 | 11.56 |
| Aug 22, 2025 | 11.50 |
| Aug 21, 2025 | 11.45 |
| Aug 20, 2025 | 11.38 |
| Aug 19, 2025 | 11.31 |
| Aug 18, 2025 | 11.22 |
| Aug 15, 2025 | 11.09 |
| Aug 14, 2025 | 10.98 |
| Aug 13, 2025 | 10.87 |
| Aug 12, 2025 | 10.75 |
| Aug 11, 2025 | 10.65 |
| Aug 8, 2025 | 10.56 |
| Aug 7, 2025 | 10.46 |
| Aug 6, 2025 | 10.33 |
| Aug 5, 2025 | 10.19 |
| Aug 4, 2025 | 10.04 |
| Aug 1, 2025 | 9.92 |
| Jul 31, 2025 | 9.83 |
| Jul 30, 2025 | 9.73 |
| Jul 29, 2025 | 9.63 |
| Jul 28, 2025 | 9.53 |
| Jul 25, 2025 | 9.41 |
| Jul 24, 2025 | 9.29 |
| Jul 23, 2025 | 9.16 |
| Jul 22, 2025 | 9.03 |
| Jul 21, 2025 | 8.92 |
| Jul 18, 2025 | 8.84 |
| Jul 17, 2025 | 8.77 |
| Jul 16, 2025 | 8.71 |
| Jul 15, 2025 | 8.66 |
| Jul 14, 2025 | 8.61 |
| Jul 11, 2025 | 8.56 |
| Jul 10, 2025 | 8.51 |
| Jul 9, 2025 | 8.45 |
| Jul 8, 2025 | 8.39 |
| Jul 7, 2025 | 8.32 |
| Jul 3, 2025 | 8.25 |
| Jul 2, 2025 | 8.14 |
| Jul 1, 2025 | 8.04 |
| Jun 30, 2025 | 7.97 |
| Jun 27, 2025 | 7.90 |
| Jun 26, 2025 | 7.88 |
| Jun 25, 2025 | 7.86 |
| Jun 24, 2025 | 7.83 |
| Jun 23, 2025 | 7.79 |
| Jun 20, 2025 | 7.76 |
| Jun 18, 2025 | 7.70 |
| Jun 17, 2025 | 7.66 |
| Jun 16, 2025 | 7.60 |
| Jun 13, 2025 | 7.53 |
| Jun 12, 2025 | 7.47 |
| Jun 11, 2025 | 7.40 |
| Jun 10, 2025 | 7.32 |
| Jun 9, 2025 | 7.27 |
| Jun 6, 2025 | 7.24 |
| Jun 5, 2025 | 7.22 |
| Jun 4, 2025 | 7.22 |
| Jun 3, 2025 | 7.22 |
| Jun 2, 2025 | 7.22 |
| May 30, 2025 | 7.22 |
| May 29, 2025 | 7.23 |
| May 28, 2025 | 7.23 |
| May 27, 2025 | 7.24 |
| May 23, 2025 | 7.24 |
| May 22, 2025 | 7.23 |
| May 21, 2025 | 7.23 |
| May 20, 2025 | 7.22 |
| May 19, 2025 | 7.20 |
| May 16, 2025 | 7.19 |
| May 15, 2025 | 7.19 |
| May 14, 2025 | 7.20 |
| May 13, 2025 | 7.20 |
| May 12, 2025 | 7.20 |
| May 9, 2025 | 7.20 |
| May 8, 2025 | 7.22 |
| May 7, 2025 | 7.24 |
| May 6, 2025 | 7.30 |
| May 5, 2025 | 7.38 |
| May 2, 2025 | 7.46 |
| May 1, 2025 | 7.55 |
| Apr 30, 2025 | 7.66 |
| Apr 29, 2025 | 7.79 |
| Apr 28, 2025 | 7.93 |
| Apr 25, 2025 | 8.05 |
| Apr 24, 2025 | 8.14 |
| Apr 23, 2025 | 8.23 |
| Apr 22, 2025 | 8.34 |
| Apr 21, 2025 | 8.48 |
| Apr 17, 2025 | 8.60 |
| Apr 16, 2025 | 8.77 |
| Apr 15, 2025 | 8.90 |
| Apr 14, 2025 | 8.99 |
| Apr 11, 2025 | 9.09 |
| Apr 10, 2025 | 9.21 |
| Apr 9, 2025 | 9.31 |
| Apr 8, 2025 | 9.42 |
| Apr 7, 2025 | 9.54 |
| Apr 4, 2025 | 9.67 |
| Apr 3, 2025 | 9.82 |
| Apr 2, 2025 | 9.96 |
| Apr 1, 2025 | 10.07 |
| Mar 31, 2025 | 10.18 |
| Mar 28, 2025 | 10.27 |
| Mar 27, 2025 | 10.33 |
| Mar 26, 2025 | 10.37 |
| Mar 25, 2025 | 10.41 |
| Mar 24, 2025 | 10.47 |
| Mar 21, 2025 | 10.54 |
| Mar 20, 2025 | 10.61 |
| Mar 19, 2025 | 10.70 |
| Mar 18, 2025 | 10.79 |
| Mar 17, 2025 | 10.84 |
| Mar 14, 2025 | 10.89 |
| Mar 13, 2025 | 10.93 |
| Mar 12, 2025 | 11.00 |
| Mar 11, 2025 | 11.07 |
| Mar 10, 2025 | 11.12 |
| Mar 7, 2025 | 11.17 |
| Mar 6, 2025 | 11.22 |
| Mar 5, 2025 | 11.24 |
| Mar 4, 2025 | 11.25 |
| Mar 3, 2025 | 11.28 |
| Feb 28, 2025 | 11.31 |
| Feb 27, 2025 | 11.33 |
| Feb 26, 2025 | 11.36 |
| Feb 25, 2025 | 11.40 |
| Feb 24, 2025 | 11.41 |
| Feb 21, 2025 | 11.42 |
| Feb 20, 2025 | 11.43 |
| Feb 19, 2025 | 11.40 |
| Feb 18, 2025 | 11.35 |
| Feb 14, 2025 | 11.27 |
| Feb 13, 2025 | 11.17 |
| Feb 12, 2025 | 11.07 |
| Feb 11, 2025 | 10.99 |
| Feb 10, 2025 | 10.90 |
| Feb 7, 2025 | 10.79 |
| Feb 6, 2025 | 10.65 |
| Feb 5, 2025 | 10.51 |
| Feb 4, 2025 | 10.31 |
| Feb 3, 2025 | 10.15 |
| Jan 31, 2025 | 10.02 |
| Jan 30, 2025 | 9.88 |
| Jan 29, 2025 | 9.75 |
| Jan 28, 2025 | 9.68 |
| Jan 27, 2025 | 9.60 |
| Jan 24, 2025 | 9.54 |
| Jan 23, 2025 | 9.45 |
| Jan 22, 2025 | 9.36 |
| Jan 21, 2025 | 9.27 |
| Jan 17, 2025 | 9.19 |
| Jan 16, 2025 | 9.13 |
| Jan 15, 2025 | 9.08 |
| Jan 14, 2025 | 9.05 |
| Jan 13, 2025 | 9.03 |
| Jan 10, 2025 | 9.02 |
| Jan 8, 2025 | 8.99 |
| Jan 7, 2025 | 8.93 |
| Jan 6, 2025 | 8.86 |
| Jan 3, 2025 | 8.81 |
| Jan 2, 2025 | 8.77 |
| Dec 31, 2024 | 8.74 |
| Dec 30, 2024 | 8.72 |
| Dec 27, 2024 | 8.70 |
| Dec 26, 2024 | 8.67 |
| Dec 24, 2024 | 8.62 |
| Dec 23, 2024 | 8.58 |
| Dec 20, 2024 | 8.54 |
| Dec 19, 2024 | 8.48 |
| Dec 18, 2024 | 8.47 |
| Dec 17, 2024 | 8.46 |
| Dec 16, 2024 | 8.43 |
| Dec 13, 2024 | 8.41 |
| Dec 12, 2024 | 8.38 |
| Dec 11, 2024 | 8.33 |
| Dec 10, 2024 | 8.27 |
| Dec 9, 2024 | 8.21 |
| Dec 6, 2024 | 8.16 |
| Dec 5, 2024 | 8.08 |
| Dec 4, 2024 | 8.04 |
| Dec 3, 2024 | 7.99 |
| Dec 2, 2024 | 7.96 |
| Nov 29, 2024 | 7.92 |
| Nov 27, 2024 | 7.92 |
| Nov 26, 2024 | 7.90 |
| Nov 25, 2024 | 7.88 |
| Nov 22, 2024 | 7.84 |
| Nov 21, 2024 | 7.82 |
| Nov 20, 2024 | 7.82 |
| Nov 19, 2024 | 7.81 |
| Nov 18, 2024 | 7.80 |
| Nov 15, 2024 | 7.78 |
| Nov 14, 2024 | 7.77 |
| Nov 13, 2024 | 7.74 |
| Nov 12, 2024 | 7.70 |
| Nov 11, 2024 | 7.65 |
| Nov 8, 2024 | 7.61 |
| Nov 7, 2024 | 7.58 |
| Nov 6, 2024 | 7.56 |
| Nov 5, 2024 | 7.54 |
| Nov 4, 2024 | 7.54 |
| Nov 1, 2024 | 7.55 |
| Oct 31, 2024 | 7.56 |
| Oct 30, 2024 | 7.59 |
| Oct 29, 2024 | 7.59 |
| Oct 28, 2024 | 7.62 |
| Oct 25, 2024 | 7.63 |
| Oct 24, 2024 | 7.67 |
| Oct 23, 2024 | 7.70 |
| Oct 22, 2024 | 7.75 |
| Oct 21, 2024 | 7.77 |
| Oct 18, 2024 | 7.81 |
| Oct 17, 2024 | 7.86 |
| Oct 16, 2024 | 7.91 |
| Oct 15, 2024 | 7.98 |
| Oct 14, 2024 | 8.06 |
| Oct 11, 2024 | 8.17 |
| Oct 10, 2024 | 8.32 |
| Oct 9, 2024 | 8.48 |
| Oct 8, 2024 | 8.61 |
| Oct 7, 2024 | 8.74 |
| Oct 4, 2024 | 8.87 |
| Oct 3, 2024 | 8.97 |
| Oct 2, 2024 | 9.05 |
| Oct 1, 2024 | 9.14 |
| Sep 30, 2024 | 9.21 |
| Sep 27, 2024 | 9.27 |
| Sep 26, 2024 | 9.35 |
| Sep 25, 2024 | 9.47 |
| Sep 24, 2024 | 9.59 |
| Sep 23, 2024 | 9.66 |
| Sep 20, 2024 | 9.74 |
| Sep 19, 2024 | 9.83 |
| Sep 18, 2024 | 9.93 |
| Sep 17, 2024 | 10.02 |
| Sep 16, 2024 | 10.16 |
| Sep 13, 2024 | 10.30 |
| Sep 12, 2024 | 10.48 |
| Sep 11, 2024 | 10.63 |
| Sep 10, 2024 | 10.76 |
| Sep 9, 2024 | 10.91 |
| Sep 6, 2024 | 11.05 |
| Sep 5, 2024 | 11.17 |
| Sep 4, 2024 | 11.30 |
| Sep 3, 2024 | 11.47 |
| Aug 30, 2024 | 11.69 |
| Aug 29, 2024 | 11.88 |
| Aug 28, 2024 | 12.07 |
| Aug 27, 2024 | 12.27 |
| Aug 26, 2024 | 12.48 |
| Aug 23, 2024 | 12.70 |
| Aug 22, 2024 | 12.94 |
| Aug 21, 2024 | 13.19 |
| Aug 20, 2024 | 13.41 |
| Aug 19, 2024 | 13.67 |
| Aug 16, 2024 | 13.92 |
| Aug 15, 2024 | 14.16 |
| Aug 14, 2024 | 14.38 |
| Aug 13, 2024 | 14.62 |
| Aug 12, 2024 | 14.82 |
| Aug 9, 2024 | 15.05 |
| Aug 8, 2024 | 15.29 |
| Aug 7, 2024 | 15.56 |
| Aug 6, 2024 | 15.87 |
| Aug 5, 2024 | 16.16 |
| Aug 2, 2024 | 16.48 |
| Aug 1, 2024 | 16.81 |
| Jul 31, 2024 | 17.13 |
| Jul 30, 2024 | 17.47 |
| Jul 29, 2024 | 17.85 |
| Jul 26, 2024 | 18.23 |
| Jul 25, 2024 | 18.62 |
| Jul 24, 2024 | 19.03 |
| Jul 23, 2024 | 19.39 |
| Jul 22, 2024 | 19.89 |
| Jul 19, 2024 | 20.37 |
| Jul 18, 2024 | 20.90 |
| Jul 17, 2024 | 21.44 |
| Jul 16, 2024 | 21.94 |
| Jul 15, 2024 | 22.35 |
| Jul 12, 2024 | 22.79 |
| Jul 11, 2024 | 23.28 |
| Jul 10, 2024 | 23.81 |
| Jul 9, 2024 | 24.24 |
| Jul 8, 2024 | 24.61 |
| Jul 5, 2024 | 25.02 |
| Jul 3, 2024 | 25.45 |
| Jul 2, 2024 | 25.82 |
| Jul 1, 2024 | 26.24 |
| Jun 28, 2024 | 26.72 |
| Jun 27, 2024 | 27.15 |
| Jun 26, 2024 | 27.63 |
| Jun 25, 2024 | 28.16 |
| Jun 24, 2024 | 28.72 |
| Jun 21, 2024 | 29.26 |
| Jun 20, 2024 | 29.82 |
| Jun 18, 2024 | 30.42 |
| Jun 17, 2024 | 30.97 |
| Jun 14, 2024 | 31.49 |
| Jun 13, 2024 | 31.99 |
| Jun 12, 2024 | 32.49 |
| Jun 11, 2024 | 32.93 |
| Jun 10, 2024 | 33.41 |
| Jun 7, 2024 | 33.93 |
| Jun 6, 2024 | 34.40 |
| Jun 5, 2024 | 34.81 |
| Jun 4, 2024 | 35.27 |
| Jun 3, 2024 | 35.70 |
| May 31, 2024 | 36.18 |
| May 30, 2024 | 36.68 |
| May 29, 2024 | 37.10 |
| May 28, 2024 | 37.52 |
| May 24, 2024 | 37.89 |
| May 23, 2024 | 38.21 |
| May 22, 2024 | 38.62 |
| May 21, 2024 | 38.99 |
| May 20, 2024 | 39.38 |
| May 17, 2024 | 39.75 |
| May 16, 2024 | 40.06 |
| May 15, 2024 | 40.37 |
| May 14, 2024 | 40.62 |
| May 13, 2024 | 40.93 |
| May 10, 2024 | 41.29 |
| May 9, 2024 | 41.90 |
| May 8, 2024 | 42.38 |
| May 7, 2024 | 42.89 |
| May 6, 2024 | 43.26 |
| May 3, 2024 | 43.53 |
| May 2, 2024 | 43.82 |
| May 1, 2024 | 44.16 |
| Apr 30, 2024 | 44.59 |
| Apr 29, 2024 | 45.05 |
| Apr 26, 2024 | 45.50 |
| Apr 25, 2024 | 46.00 |
| Apr 24, 2024 | 46.46 |
| Apr 23, 2024 | 46.99 |
| Apr 22, 2024 | 47.42 |
| Apr 19, 2024 | 47.79 |
| Apr 18, 2024 | 48.09 |
| Apr 17, 2024 | 48.38 |
| Apr 16, 2024 | 48.66 |
| Apr 15, 2024 | 48.94 |
| Apr 12, 2024 | 49.20 |
| Apr 11, 2024 | 49.36 |
| Apr 10, 2024 | 49.54 |
| Apr 9, 2024 | 49.72 |
| Apr 8, 2024 | 49.82 |
| Apr 5, 2024 | 49.94 |
| Apr 4, 2024 | 50.07 |
| Apr 3, 2024 | 50.23 |
| Apr 2, 2024 | 50.34 |
| Apr 1, 2024 | 50.47 |
| Mar 28, 2024 | 50.52 |
| Mar 27, 2024 | 50.51 |
| Mar 26, 2024 | 50.61 |
| Mar 25, 2024 | 50.79 |
| Mar 22, 2024 | 50.99 |
| Mar 21, 2024 | 51.26 |
| Mar 20, 2024 | 51.56 |
| Mar 19, 2024 | 51.89 |
| Mar 18, 2024 | 52.24 |
| Mar 15, 2024 | 52.62 |
| Mar 14, 2024 | 52.98 |
| Mar 13, 2024 | 53.47 |
| Mar 12, 2024 | 53.89 |
| Mar 11, 2024 | 54.37 |
| Mar 8, 2024 | 54.81 |
| Mar 7, 2024 | 55.26 |
| Mar 6, 2024 | 55.70 |
| Mar 5, 2024 | 56.14 |
| Mar 4, 2024 | 56.58 |
| Mar 1, 2024 | 57.00 |
| Feb 29, 2024 | 57.23 |
| Feb 28, 2024 | 57.30 |
| Feb 27, 2024 | 57.38 |
| Feb 26, 2024 | 57.30 |
| Feb 23, 2024 | 57.25 |
| Feb 22, 2024 | 57.28 |
| Feb 21, 2024 | 57.31 |
| Feb 20, 2024 | 57.34 |
| Feb 16, 2024 | 57.29 |
| Feb 15, 2024 | 57.15 |
| Feb 14, 2024 | 57.03 |
| Feb 13, 2024 | 56.98 |
| Feb 12, 2024 | 56.94 |
| Feb 9, 2024 | 56.84 |
| Feb 8, 2024 | 56.86 |
| Feb 7, 2024 | 56.94 |
| Feb 6, 2024 | 57.11 |
| Feb 5, 2024 | 57.18 |
| Feb 2, 2024 | 57.35 |
| Feb 1, 2024 | 57.56 |
| Jan 31, 2024 | 57.76 |
| Jan 30, 2024 | 57.96 |
| Jan 29, 2024 | 58.19 |
| Jan 26, 2024 | 58.26 |
| Jan 25, 2024 | 58.26 |
| Jan 24, 2024 | 58.27 |
| Jan 23, 2024 | 58.29 |
| Jan 22, 2024 | 58.46 |
| Jan 19, 2024 | 58.71 |
| Jan 18, 2024 | 58.96 |
| Jan 17, 2024 | 59.33 |
| Jan 16, 2024 | 59.64 |
| Jan 12, 2024 | 59.75 |
| Jan 11, 2024 | 59.81 |
| Jan 10, 2024 | 59.80 |
| Jan 9, 2024 | 59.75 |
| Jan 8, 2024 | 59.71 |
| Jan 5, 2024 | 59.62 |
| Jan 4, 2024 | 59.65 |
| Jan 3, 2024 | 59.59 |
| Jan 2, 2024 | 59.62 |
| Dec 29, 2023 | 59.53 |
| Dec 28, 2023 | 59.50 |
| Dec 27, 2023 | 59.47 |
| Dec 26, 2023 | 59.40 |
| Dec 22, 2023 | 59.30 |
| Dec 21, 2023 | 59.19 |
| Dec 20, 2023 | 59.18 |
| Dec 19, 2023 | 59.26 |
| Dec 18, 2023 | 59.22 |
| Dec 15, 2023 | 59.33 |
| Dec 14, 2023 | 59.42 |
| Dec 13, 2023 | 59.45 |
| Dec 12, 2023 | 59.58 |
| Dec 11, 2023 | 59.88 |
| Dec 8, 2023 | 60.24 |
| Dec 7, 2023 | 60.53 |
| Dec 6, 2023 | 60.89 |
| Dec 5, 2023 | 61.23 |
| Dec 4, 2023 | 61.58 |
| Dec 1, 2023 | 61.87 |
| Nov 30, 2023 | 62.13 |
| Nov 29, 2023 | 62.56 |
| Nov 28, 2023 | 62.90 |
| Nov 27, 2023 | 63.23 |
| Nov 24, 2023 | 63.66 |
| Nov 22, 2023 | 64.06 |
| Nov 21, 2023 | 64.58 |
| Nov 20, 2023 | 65.09 |
| Nov 17, 2023 | 65.54 |
| Nov 16, 2023 | 65.98 |
| Nov 15, 2023 | 66.50 |
| Nov 14, 2023 | 67.05 |
| Nov 13, 2023 | 67.70 |
| Nov 10, 2023 | 68.47 |
| Nov 9, 2023 | 69.32 |
| Nov 8, 2023 | 70.11 |
| Nov 7, 2023 | 70.70 |
| Nov 6, 2023 | 70.90 |
| Nov 3, 2023 | 71.02 |
| Nov 2, 2023 | 71.04 |
| Nov 1, 2023 | 71.24 |
| Oct 31, 2023 | 71.48 |
| Oct 30, 2023 | 71.71 |
| Oct 27, 2023 | 71.94 |
| Oct 26, 2023 | 72.15 |
| Oct 25, 2023 | 72.29 |
| Oct 24, 2023 | 72.55 |
| Oct 23, 2023 | 72.73 |
| Oct 20, 2023 | 73.03 |
| Oct 19, 2023 | 73.18 |
| Oct 18, 2023 | 73.54 |
| Oct 17, 2023 | 73.88 |
| Oct 16, 2023 | 74.15 |
| Oct 13, 2023 | 74.44 |
| Oct 12, 2023 | 74.74 |
| Oct 11, 2023 | 75.08 |
| Oct 10, 2023 | 75.55 |
| Oct 9, 2023 | 76.13 |
| Oct 6, 2023 | 76.69 |
| Oct 5, 2023 | 77.10 |
| Oct 4, 2023 | 77.68 |
| Oct 3, 2023 | 78.23 |
| Oct 2, 2023 | 78.78 |
| Sep 29, 2023 | 79.31 |
| Sep 28, 2023 | 79.69 |
| Sep 27, 2023 | 80.34 |
| Sep 26, 2023 | 80.80 |
| Sep 25, 2023 | 81.16 |
| Sep 22, 2023 | 81.41 |
| Sep 21, 2023 | 81.72 |
| Sep 20, 2023 | 82.02 |
| Sep 19, 2023 | 82.16 |
| Sep 18, 2023 | 82.29 |
| Sep 15, 2023 | 82.22 |
| Sep 14, 2023 | 82.06 |
| Sep 13, 2023 | 81.97 |
| Sep 12, 2023 | 81.78 |
| Sep 11, 2023 | 81.61 |
| Sep 8, 2023 | 81.38 |
| Sep 7, 2023 | 81.18 |
| Sep 6, 2023 | 80.77 |
| Sep 5, 2023 | 80.25 |
| Sep 1, 2023 | 79.81 |
| Aug 31, 2023 | 79.37 |
| Aug 30, 2023 | 78.91 |
| Aug 29, 2023 | 78.62 |
| Aug 28, 2023 | 78.37 |
| Aug 25, 2023 | 78.50 |
| Aug 24, 2023 | 78.68 |
| Aug 23, 2023 | 78.90 |
| Aug 22, 2023 | 79.03 |
| Aug 21, 2023 | 79.18 |
| Aug 18, 2023 | 79.26 |
| Aug 17, 2023 | 79.39 |
| Aug 16, 2023 | 79.57 |
| Aug 15, 2023 | 79.58 |
| Aug 14, 2023 | 79.46 |
| Aug 11, 2023 | 79.38 |
| Aug 10, 2023 | 79.14 |
| Aug 9, 2023 | 79.13 |
| Aug 8, 2023 | 78.74 |
| Aug 7, 2023 | 78.30 |
| Aug 4, 2023 | 77.93 |
| Aug 3, 2023 | 77.51 |
| Aug 2, 2023 | 77.09 |
| Aug 1, 2023 | 76.48 |
| Jul 31, 2023 | 75.66 |
| Jul 28, 2023 | 74.67 |
| Jul 27, 2023 | 73.72 |
| Jul 26, 2023 | 72.98 |
| Jul 25, 2023 | 72.01 |
| Jul 24, 2023 | 71.21 |
| Jul 21, 2023 | 70.46 |
| Jul 20, 2023 | 69.66 |
| Jul 19, 2023 | 68.93 |
| Jul 18, 2023 | 67.91 |
| Jul 17, 2023 | 67.01 |
| Jul 14, 2023 | 66.18 |
| Jul 13, 2023 | 65.46 |
| Jul 12, 2023 | 64.68 |
| Jul 11, 2023 | 63.96 |
| Jul 10, 2023 | 63.30 |
| Jul 7, 2023 | 62.66 |
| Jul 6, 2023 | 62.22 |
| Jul 5, 2023 | 61.86 |
| Jul 3, 2023 | 61.42 |
| Jun 30, 2023 | 61.02 |
| Jun 29, 2023 | 60.58 |
| Jun 28, 2023 | 60.14 |
| Jun 27, 2023 | 59.66 |
| Jun 26, 2023 | 59.42 |
| Jun 23, 2023 | 59.20 |
| Jun 22, 2023 | 58.86 |
| Jun 21, 2023 | 58.58 |
| Jun 20, 2023 | 58.24 |
| Jun 16, 2023 | 57.81 |
| Jun 15, 2023 | 57.27 |
| Jun 14, 2023 | 56.71 |
| Jun 13, 2023 | 56.20 |
| Jun 12, 2023 | 55.71 |
| Jun 9, 2023 | 55.14 |
| Jun 8, 2023 | 54.67 |
| Jun 7, 2023 | 54.22 |
| Jun 6, 2023 | 53.78 |
| Jun 5, 2023 | 53.34 |
| Jun 2, 2023 | 53.00 |
| Jun 1, 2023 | 52.68 |
| May 31, 2023 | 52.42 |
| May 30, 2023 | 52.14 |
| May 26, 2023 | 51.78 |
| May 25, 2023 | 51.62 |
| May 24, 2023 | 51.46 |
| May 23, 2023 | 51.25 |
| May 22, 2023 | 51.11 |
| May 19, 2023 | 50.90 |
| May 18, 2023 | 50.87 |
| May 17, 2023 | 50.87 |
| May 16, 2023 | 50.90 |
| May 15, 2023 | 50.98 |
| May 12, 2023 | 51.04 |
| May 11, 2023 | 51.18 |
| May 10, 2023 | 51.23 |
| May 9, 2023 | 51.33 |
| May 8, 2023 | 51.40 |
| May 5, 2023 | 51.48 |
| May 4, 2023 | 51.75 |
| May 3, 2023 | 52.12 |
| May 2, 2023 | 52.48 |
| May 1, 2023 | 52.96 |
| Apr 28, 2023 | 53.42 |
| Apr 27, 2023 | 53.90 |
| Apr 26, 2023 | 54.34 |
| Apr 25, 2023 | 54.77 |
| Apr 24, 2023 | 55.18 |
| Apr 21, 2023 | 55.57 |
| Apr 20, 2023 | 55.98 |
| Apr 19, 2023 | 56.57 |
| Apr 18, 2023 | 57.08 |
| Apr 17, 2023 | 57.73 |
| Apr 14, 2023 | 58.50 |
| Apr 13, 2023 | 59.06 |
| Apr 12, 2023 | 59.57 |
| Apr 11, 2023 | 60.00 |
| Apr 10, 2023 | 60.48 |
| Apr 6, 2023 | 60.80 |
| Apr 5, 2023 | 61.13 |
| Apr 4, 2023 | 61.59 |
| Apr 3, 2023 | 62.06 |
| Mar 31, 2023 | 62.38 |
| Mar 30, 2023 | 62.65 |
| Mar 29, 2023 | 63.13 |
| Mar 28, 2023 | 63.70 |
| Mar 27, 2023 | 64.23 |
| Mar 24, 2023 | 64.72 |
| Mar 23, 2023 | 65.06 |
| Mar 22, 2023 | 65.31 |
| Mar 21, 2023 | 65.58 |
| Mar 20, 2023 | 65.72 |
| Mar 17, 2023 | 65.98 |
| Mar 16, 2023 | 66.23 |
| Mar 15, 2023 | 66.44 |
| Mar 14, 2023 | 66.73 |
| Mar 13, 2023 | 66.98 |
| Mar 10, 2023 | 67.22 |
| Mar 9, 2023 | 67.58 |
| Mar 8, 2023 | 67.90 |
| Mar 7, 2023 | 68.19 |
| Mar 6, 2023 | 68.55 |
| Mar 3, 2023 | 68.78 |
| Mar 2, 2023 | 69.03 |
| Mar 1, 2023 | 69.30 |
| Feb 28, 2023 | 69.48 |
| Feb 27, 2023 | 69.65 |
| Feb 24, 2023 | 69.87 |
| Feb 23, 2023 | 70.20 |
| Feb 22, 2023 | 70.37 |
| Feb 21, 2023 | 70.46 |
| Feb 17, 2023 | 70.58 |
| Feb 16, 2023 | 70.56 |
| Feb 15, 2023 | 70.59 |
| Feb 14, 2023 | 70.73 |
| Feb 13, 2023 | 70.93 |
| Feb 10, 2023 | 71.14 |
| Feb 9, 2023 | 71.24 |
| Feb 8, 2023 | 71.31 |
| Feb 7, 2023 | 71.44 |
| Feb 6, 2023 | 71.42 |
| Feb 3, 2023 | 71.46 |
| Feb 2, 2023 | 71.48 |
| Feb 1, 2023 | 71.48 |
| Jan 31, 2023 | 71.60 |
| Jan 30, 2023 | 71.90 |
| Jan 27, 2023 | 72.58 |
| Jan 26, 2023 | 73.17 |
| Jan 25, 2023 | 74.05 |
| Jan 24, 2023 | 74.75 |
| Jan 23, 2023 | 75.14 |
| Jan 20, 2023 | 75.70 |
| Jan 19, 2023 | 76.29 |
| Jan 18, 2023 | 76.95 |
| Jan 17, 2023 | 77.55 |
| Jan 13, 2023 | 78.07 |
| Jan 12, 2023 | 78.78 |
| Jan 11, 2023 | 79.49 |
| Jan 10, 2023 | 80.28 |
| Jan 9, 2023 | 81.15 |
| Jan 6, 2023 | 82.13 |
| Jan 5, 2023 | 83.12 |
| Jan 4, 2023 | 83.86 |
| Jan 3, 2023 | 84.64 |
| Dec 30, 2022 | 85.35 |
| Dec 29, 2022 | 85.95 |
| Dec 28, 2022 | 86.74 |
| Dec 27, 2022 | 87.53 |
| Dec 23, 2022 | 88.26 |
| Dec 22, 2022 | 89.20 |
| Dec 21, 2022 | 90.14 |
| Dec 20, 2022 | 91.12 |
| Dec 19, 2022 | 92.11 |
| Dec 16, 2022 | 93.22 |
| Dec 15, 2022 | 94.42 |
| Dec 14, 2022 | 95.77 |
| Dec 13, 2022 | 97.24 |
| Dec 12, 2022 | 98.36 |
| Dec 9, 2022 | 99.35 |
| Dec 8, 2022 | 100.40 |
| Dec 7, 2022 | 101.74 |
| Dec 6, 2022 | 102.65 |
| Dec 5, 2022 | 103.52 |
| Dec 2, 2022 | 104.32 |
| Dec 1, 2022 | 105.09 |
| Nov 30, 2022 | 105.80 |
| Nov 29, 2022 | 106.56 |
| Nov 28, 2022 | 107.54 |
| Nov 25, 2022 | 108.46 |
| Nov 23, 2022 | 109.37 |
| Nov 22, 2022 | 110.24 |
| Nov 21, 2022 | 111.03 |
| Nov 18, 2022 | 111.90 |
| Nov 17, 2022 | 112.50 |
| Nov 16, 2022 | 113.08 |
| Nov 15, 2022 | 113.33 |
| Nov 14, 2022 | 113.12 |
| Nov 11, 2022 | 112.98 |
| Nov 10, 2022 | 112.90 |
| Nov 9, 2022 | 112.94 |
| Nov 8, 2022 | 113.18 |
| Nov 7, 2022 | 113.28 |
| Nov 4, 2022 | 113.59 |
| Nov 3, 2022 | 113.94 |
| Nov 2, 2022 | 114.14 |
| Nov 1, 2022 | 114.18 |
| Oct 31, 2022 | 114.14 |
| Oct 28, 2022 | 114.24 |
| Oct 27, 2022 | 114.69 |
| Oct 26, 2022 | 115.19 |
| Oct 25, 2022 | 115.96 |
| Oct 24, 2022 | 116.54 |
| Oct 21, 2022 | 117.46 |
| Oct 20, 2022 | 118.12 |
| Oct 19, 2022 | 118.65 |
| Oct 18, 2022 | 119.20 |
| Oct 17, 2022 | 119.66 |
| Oct 14, 2022 | 120.02 |
| Oct 13, 2022 | 120.35 |
| Oct 12, 2022 | 120.53 |
| Oct 11, 2022 | 120.65 |
| Oct 10, 2022 | 120.56 |
| Oct 7, 2022 | 120.54 |
| Oct 6, 2022 | 120.34 |
| Oct 5, 2022 | 119.98 |
| Oct 4, 2022 | 119.42 |
| Oct 3, 2022 | 118.83 |
| Sep 30, 2022 | 118.66 |
| Sep 29, 2022 | 118.72 |
| Sep 28, 2022 | 118.74 |
| Sep 27, 2022 | 118.54 |
| Sep 26, 2022 | 118.62 |
| Sep 23, 2022 | 118.78 |
| Sep 22, 2022 | 119.01 |
| Sep 21, 2022 | 119.20 |
| Sep 20, 2022 | 119.30 |
| Sep 19, 2022 | 119.34 |
| Sep 16, 2022 | 119.46 |
| Sep 15, 2022 | 119.66 |
| Sep 14, 2022 | 119.55 |
| Sep 13, 2022 | 119.26 |
| Sep 12, 2022 | 118.77 |
| Sep 9, 2022 | 118.14 |
| Sep 8, 2022 | 117.78 |
| Sep 7, 2022 | 117.57 |
| Sep 6, 2022 | 117.70 |
| Sep 2, 2022 | 118.06 |
| Sep 1, 2022 | 118.40 |
| Aug 31, 2022 | 118.20 |
| Aug 30, 2022 | 118.00 |
| Aug 29, 2022 | 117.82 |
| Aug 26, 2022 | 117.54 |
| Aug 25, 2022 | 117.38 |
| Aug 24, 2022 | 116.98 |
| Aug 23, 2022 | 116.61 |
| Aug 22, 2022 | 116.71 |
| Aug 19, 2022 | 117.05 |
| Aug 18, 2022 | 117.63 |
| Aug 17, 2022 | 117.90 |
| Aug 16, 2022 | 118.07 |
| Aug 15, 2022 | 118.01 |
| Aug 12, 2022 | 118.00 |
| Aug 11, 2022 | 117.48 |
| Aug 10, 2022 | 117.22 |
| Aug 9, 2022 | 117.29 |
| Aug 8, 2022 | 117.15 |
| Aug 5, 2022 | 116.86 |
| Aug 4, 2022 | 116.47 |
| Aug 3, 2022 | 116.21 |
| Aug 2, 2022 | 115.85 |
| Aug 1, 2022 | 115.46 |
| Jul 29, 2022 | 115.11 |
| Jul 28, 2022 | 115.02 |
| Jul 27, 2022 | 114.69 |
| Jul 26, 2022 | 114.58 |
| Jul 25, 2022 | 114.40 |
| Jul 22, 2022 | 113.94 |
| Jul 21, 2022 | 113.53 |
| Jul 20, 2022 | 112.87 |
| Jul 19, 2022 | 112.51 |
| Jul 18, 2022 | 112.28 |
| Jul 15, 2022 | 112.53 |
| Jul 14, 2022 | 112.70 |
| Jul 13, 2022 | 112.74 |
| Jul 12, 2022 | 112.50 |
| Jul 11, 2022 | 112.61 |
| Jul 8, 2022 | 112.96 |
| Jul 7, 2022 | 113.33 |
| Jul 6, 2022 | 113.84 |
| Jul 5, 2022 | 114.17 |
| Jul 1, 2022 | 114.77 |
| Jun 30, 2022 | 115.78 |
| Jun 29, 2022 | 116.93 |
| Jun 28, 2022 | 117.83 |
| Jun 27, 2022 | 118.82 |
| Jun 24, 2022 | 119.65 |
| Jun 23, 2022 | 120.12 |
| Jun 22, 2022 | 120.45 |
| Jun 21, 2022 | 121.28 |
| Jun 17, 2022 | 122.06 |
| Jun 16, 2022 | 122.98 |
| Jun 15, 2022 | 124.02 |
| Jun 14, 2022 | 125.25 |
| Jun 13, 2022 | 126.67 |
| Jun 10, 2022 | 127.99 |
| Jun 9, 2022 | 129.11 |
| Jun 8, 2022 | 130.30 |
| Jun 7, 2022 | 130.42 |
| Jun 6, 2022 | 130.48 |
| Jun 3, 2022 | 130.68 |
| Jun 2, 2022 | 130.57 |
| Jun 1, 2022 | 130.34 |
| May 31, 2022 | 130.33 |
| May 27, 2022 | 130.30 |
| May 26, 2022 | 130.11 |
| May 25, 2022 | 130.14 |
| May 24, 2022 | 130.16 |
| May 23, 2022 | 130.36 |
| May 20, 2022 | 130.66 |
| May 19, 2022 | 131.26 |
| May 18, 2022 | 132.02 |
| May 17, 2022 | 132.86 |
| May 16, 2022 | 133.43 |
| May 13, 2022 | 134.23 |
| May 12, 2022 | 135.19 |
| May 11, 2022 | 136.69 |
| May 10, 2022 | 138.36 |
| May 9, 2022 | 140.03 |
| May 6, 2022 | 141.66 |
| May 5, 2022 | 143.18 |
| May 4, 2022 | 144.25 |
| May 3, 2022 | 144.99 |
| May 2, 2022 | 146.14 |
| Apr 29, 2022 | 147.58 |
| Apr 28, 2022 | 149.62 |
| Apr 27, 2022 | 151.56 |
| Apr 26, 2022 | 152.95 |
| Apr 25, 2022 | 154.35 |
| Apr 22, 2022 | 155.86 |
| Apr 21, 2022 | 157.85 |
| Apr 20, 2022 | 159.41 |
| Apr 19, 2022 | 161.38 |
| Apr 18, 2022 | 163.15 |
| Apr 14, 2022 | 164.84 |
| Apr 13, 2022 | 166.68 |
| Apr 12, 2022 | 168.59 |
| Apr 11, 2022 | 170.62 |
| Apr 8, 2022 | 171.91 |
| Apr 7, 2022 | 172.81 |
| Apr 6, 2022 | 173.90 |
| Apr 5, 2022 | 174.94 |
| Apr 4, 2022 | 176.15 |
| Apr 1, 2022 | 177.07 |
| Mar 31, 2022 | 177.79 |
| Mar 30, 2022 | 178.60 |
| Mar 29, 2022 | 179.46 |
| Mar 28, 2022 | 180.42 |
| Mar 25, 2022 | 182.34 |
| Mar 24, 2022 | 184.42 |
| Mar 23, 2022 | 186.91 |
| Mar 22, 2022 | 189.46 |
| Mar 21, 2022 | 192.37 |
| Mar 18, 2022 | 195.51 |
| Mar 17, 2022 | 198.66 |
| Mar 16, 2022 | 202.67 |
| Mar 15, 2022 | 207.23 |
| Mar 14, 2022 | 211.55 |
| Mar 11, 2022 | 216.46 |
| Mar 10, 2022 | 221.13 |
| Mar 9, 2022 | 225.75 |
| Mar 8, 2022 | 230.76 |
| Mar 7, 2022 | 236.51 |
| Mar 4, 2022 | 242.61 |
| Mar 3, 2022 | 248.91 |
| Mar 2, 2022 | 254.67 |
| Mar 1, 2022 | 260.21 |
| Feb 28, 2022 | 265.16 |
| Feb 25, 2022 | 270.24 |
| Feb 24, 2022 | 274.31 |
| Feb 23, 2022 | 278.71 |
| Feb 22, 2022 | 283.35 |
| Feb 18, 2022 | 287.89 |
| Feb 17, 2022 | 292.30 |
| Feb 16, 2022 | 296.33 |
| Feb 15, 2022 | 299.77 |
| Feb 14, 2022 | 302.25 |
| Feb 11, 2022 | 306.29 |
| Feb 10, 2022 | 311.05 |
| Feb 9, 2022 | 315.94 |
| Feb 8, 2022 | 320.86 |
| Feb 7, 2022 | 326.18 |
| Feb 4, 2022 | 330.90 |
| Feb 3, 2022 | 335.75 |
| Feb 2, 2022 | 341.95 |
| Feb 1, 2022 | 347.80 |
| Jan 31, 2022 | 352.41 |
| Jan 28, 2022 | 358.50 |
| Jan 27, 2022 | 365.72 |
| Jan 26, 2022 | 372.38 |
| Jan 25, 2022 | 378.88 |
| Jan 24, 2022 | 385.80 |
| Jan 21, 2022 | 392.59 |
| Jan 20, 2022 | 400.30 |
| Jan 19, 2022 | 408.16 |
| Jan 18, 2022 | 415.29 |
| Jan 14, 2022 | 422.58 |
| Jan 13, 2022 | 429.30 |
| Jan 12, 2022 | 435.10 |
| Jan 11, 2022 | 441.13 |
| Jan 10, 2022 | 446.72 |
| Jan 7, 2022 | 452.78 |
| Jan 6, 2022 | 458.78 |
| Jan 5, 2022 | 464.85 |
| Jan 4, 2022 | 470.68 |
| Jan 3, 2022 | 474.81 |
| Dec 31, 2021 | 478.42 |
| Dec 30, 2021 | 482.79 |
| Dec 29, 2021 | 487.46 |
| Dec 28, 2021 | 490.22 |
| Dec 27, 2021 | 492.42 |
| Dec 23, 2021 | 493.94 |
| Dec 22, 2021 | 493.61 |
| Dec 21, 2021 | 493.42 |
| Dec 20, 2021 | 491.94 |
| Dec 17, 2021 | 491.36 |
| Dec 16, 2021 | 491.40 |
| Dec 15, 2021 | 491.49 |
| Dec 14, 2021 | 492.39 |
| Dec 13, 2021 | 493.90 |
| Dec 10, 2021 | 495.02 |
| Dec 9, 2021 | 496.23 |
| Dec 8, 2021 | 498.08 |
| Dec 7, 2021 | 500.25 |
| Dec 6, 2021 | 502.89 |
| Dec 3, 2021 | 505.18 |
| Dec 2, 2021 | 508.10 |
| Dec 1, 2021 | 509.42 |
| Nov 30, 2021 | 509.66 |
| Nov 29, 2021 | 509.06 |
| Nov 26, 2021 | 509.17 |
| Nov 24, 2021 | 508.66 |
| Nov 23, 2021 | 507.16 |
| Nov 22, 2021 | 505.38 |
| Nov 19, 2021 | 501.90 |
| Nov 18, 2021 | 498.99 |
| Nov 17, 2021 | 497.36 |
| Nov 16, 2021 | 494.43 |
| Nov 15, 2021 | 491.20 |
| Nov 12, 2021 | 488.81 |
| Nov 11, 2021 | 486.47 |
| Nov 10, 2021 | 483.66 |
| Nov 9, 2021 | 480.74 |
| Nov 8, 2021 | 476.77 |
| Nov 5, 2021 | 472.81 |
| Nov 4, 2021 | 469.63 |
| Nov 3, 2021 | 466.08 |
| Nov 2, 2021 | 462.69 |
| Nov 1, 2021 | 459.93 |
| Oct 29, 2021 | 456.86 |
| Oct 28, 2021 | 453.78 |
| Oct 27, 2021 | 450.33 |
| Oct 26, 2021 | 446.84 |
| Oct 25, 2021 | 443.23 |
| Oct 22, 2021 | 439.79 |
| Oct 21, 2021 | 437.30 |
| Oct 20, 2021 | 434.80 |
| Oct 19, 2021 | 431.83 |
| Oct 18, 2021 | 427.98 |
| Oct 15, 2021 | 426.13 |
| Oct 14, 2021 | 424.56 |
| Oct 13, 2021 | 423.18 |
| Oct 12, 2021 | 422.89 |
| Oct 11, 2021 | 422.12 |
| Oct 8, 2021 | 422.44 |
| Oct 7, 2021 | 422.06 |
| Oct 6, 2021 | 420.97 |
| Oct 5, 2021 | 420.41 |
| Oct 4, 2021 | 418.75 |
| Oct 1, 2021 | 417.57 |
| Sep 30, 2021 | 416.31 |
| Sep 29, 2021 | 414.99 |
| Sep 28, 2021 | 413.15 |
| Sep 27, 2021 | 410.79 |
| Sep 24, 2021 | 408.09 |
| Sep 23, 2021 | 405.96 |
| Sep 22, 2021 | 404.04 |
| Sep 21, 2021 | 402.50 |
| Sep 20, 2021 | 401.10 |
| Sep 17, 2021 | 400.20 |
| Sep 16, 2021 | 398.39 |
| Sep 15, 2021 | 397.24 |
| Sep 14, 2021 | 397.14 |
| Sep 13, 2021 | 397.27 |
| Sep 10, 2021 | 397.92 |
| Sep 9, 2021 | 398.04 |
| Sep 8, 2021 | 398.07 |
| Sep 7, 2021 | 398.07 |
| Sep 3, 2021 | 398.04 |
| Sep 2, 2021 | 398.05 |
| Sep 1, 2021 | 398.00 |
| Aug 31, 2021 | 397.95 |
| Aug 30, 2021 | 397.90 |
| Aug 27, 2021 | 397.86 |
| Aug 26, 2021 | 397.81 |
| Aug 25, 2021 | 397.77 |
| Aug 24, 2021 | 397.73 |
| Aug 23, 2021 | 397.71 |
| Aug 20, 2021 | 397.76 |
| Aug 19, 2021 | 397.80 |
| Aug 18, 2021 | 397.74 |
| Aug 17, 2021 | 397.69 |
| Aug 16, 2021 | 397.62 |
| Aug 13, 2021 | 397.55 |
| Aug 12, 2021 | 397.46 |
| Aug 11, 2021 | 397.34 |
| Aug 10, 2021 | 397.16 |
| Aug 9, 2021 | 397.02 |
| Aug 6, 2021 | 396.92 |
| Aug 5, 2021 | 396.82 |
| Aug 4, 2021 | 396.78 |
| Aug 3, 2021 | 396.75 |
| Aug 2, 2021 | 396.75 |
| Jul 30, 2021 | 396.76 |
| Jul 29, 2021 | 396.74 |
| Jul 28, 2021 | 396.76 |
| Jul 27, 2021 | 396.78 |
| Jul 26, 2021 | 396.79 |
| Jul 23, 2021 | 396.78 |
| Jul 22, 2021 | 396.76 |
| Jul 21, 2021 | 396.71 |
| Jul 20, 2021 | 396.71 |
| Jul 19, 2021 | 396.84 |
| Jul 16, 2021 | 396.93 |
| Jul 15, 2021 | 397.12 |
| Jul 14, 2021 | 397.30 |
| Jul 13, 2021 | 397.49 |
| Jul 12, 2021 | 397.73 |
| Jul 9, 2021 | 397.99 |
| Jul 8, 2021 | 398.21 |
| Jul 7, 2021 | 398.52 |
| Jul 6, 2021 | 398.74 |
| Jul 2, 2021 | 399.03 |
| Jul 1, 2021 | 399.23 |
| Jun 30, 2021 | 399.44 |
| Jun 29, 2021 | 399.59 |
| Jun 28, 2021 | 399.70 |