Dolby Laboratories (DLB) Price to Earnings (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
21.12 |
| May 20, 2026 |
21.05 |
| May 19, 2026 |
20.84 |
| May 18, 2026 |
21.18 |
| May 15, 2026 |
21.18 |
| May 14, 2026 |
21.38 |
| May 13, 2026 |
21.20 |
| May 12, 2026 |
21.63 |
| May 11, 2026 |
22.50 |
| May 8, 2026 |
22.71 |
| May 7, 2026 |
22.45 |
| May 6, 2026 |
22.65 |
| May 5, 2026 |
23.06 |
| May 4, 2026 |
22.82 |
| May 1, 2026 |
22.45 |
| Apr 30, 2026 |
25.05 |
| Apr 29, 2026 |
24.71 |
| Apr 28, 2026 |
24.59 |
| Apr 27, 2026 |
24.86 |
| Apr 24, 2026 |
25.03 |
| Apr 23, 2026 |
24.59 |
| Apr 22, 2026 |
25.36 |
| Apr 21, 2026 |
25.36 |
| Apr 20, 2026 |
25.30 |
| Apr 17, 2026 |
25.25 |
| Apr 16, 2026 |
25.02 |
| Apr 15, 2026 |
24.61 |
| Apr 14, 2026 |
24.20 |
| Apr 13, 2026 |
24.05 |
| Apr 10, 2026 |
23.68 |
| Apr 9, 2026 |
23.86 |
| Apr 8, 2026 |
24.00 |
| Apr 7, 2026 |
23.91 |
| Apr 6, 2026 |
23.96 |
| Apr 2, 2026 |
24.14 |
| Apr 1, 2026 |
23.72 |
| Mar 31, 2026 |
23.46 |
| Mar 30, 2026 |
22.77 |
| Mar 27, 2026 |
22.67 |
| Mar 26, 2026 |
23.40 |
| Mar 25, 2026 |
23.36 |
| Mar 24, 2026 |
23.45 |
| Mar 23, 2026 |
23.77 |
| Mar 20, 2026 |
24.04 |
| Mar 19, 2026 |
24.51 |
| Mar 18, 2026 |
24.24 |
| Mar 17, 2026 |
24.50 |
| Mar 16, 2026 |
24.38 |
| Mar 13, 2026 |
24.10 |
| Mar 12, 2026 |
25.06 |
| Mar 11, 2026 |
25.44 |
| Mar 10, 2026 |
25.49 |
| Mar 9, 2026 |
25.99 |
| Mar 6, 2026 |
26.01 |
| Mar 5, 2026 |
26.10 |
| Mar 4, 2026 |
25.81 |
| Mar 3, 2026 |
25.79 |
| Mar 2, 2026 |
25.94 |
| Feb 27, 2026 |
26.52 |
| Feb 26, 2026 |
26.07 |
| Feb 25, 2026 |
25.61 |
| Feb 24, 2026 |
25.50 |
| Feb 23, 2026 |
25.41 |
| Feb 20, 2026 |
25.49 |
| Feb 19, 2026 |
25.60 |
| Feb 18, 2026 |
25.82 |
| Feb 17, 2026 |
25.36 |
| Feb 13, 2026 |
26.30 |
| Feb 12, 2026 |
26.52 |
| Feb 11, 2026 |
27.53 |
| Feb 10, 2026 |
27.17 |
| Feb 9, 2026 |
26.53 |
| Feb 6, 2026 |
25.84 |
| Feb 5, 2026 |
25.49 |
| Feb 4, 2026 |
25.69 |
| Feb 3, 2026 |
24.33 |
| Feb 2, 2026 |
25.70 |
| Jan 30, 2026 |
25.57 |
| Jan 29, 2026 |
25.11 |
| Jan 28, 2026 |
24.38 |
| Jan 27, 2026 |
24.45 |
| Jan 26, 2026 |
24.75 |
| Jan 23, 2026 |
24.72 |
| Jan 22, 2026 |
24.98 |
| Jan 21, 2026 |
24.76 |
| Jan 20, 2026 |
24.56 |
| Jan 16, 2026 |
24.89 |
| Jan 15, 2026 |
25.24 |
| Jan 14, 2026 |
25.31 |
| Jan 13, 2026 |
25.42 |
| Jan 12, 2026 |
25.67 |
| Jan 9, 2026 |
25.64 |
| Jan 8, 2026 |
25.35 |
| Jan 7, 2026 |
25.68 |
| Jan 6, 2026 |
25.76 |
| Jan 5, 2026 |
25.43 |
| Jan 2, 2026 |
25.31 |
| Dec 31, 2025 |
25.59 |
| Dec 30, 2025 |
26.06 |
| Dec 29, 2025 |
25.96 |
| Dec 26, 2025 |
26.18 |
| Dec 24, 2025 |
24.88 |
| Dec 23, 2025 |
24.81 |
| Dec 22, 2025 |
24.90 |
| Dec 19, 2025 |
24.91 |
| Dec 18, 2025 |
25.10 |
| Dec 17, 2025 |
25.24 |
| Dec 16, 2025 |
25.11 |
| Dec 15, 2025 |
25.05 |
| Dec 12, 2025 |
25.39 |
| Dec 11, 2025 |
25.43 |
| Dec 10, 2025 |
25.67 |
| Dec 9, 2025 |
25.37 |
| Dec 8, 2025 |
25.20 |
| Dec 5, 2025 |
25.19 |
| Dec 4, 2025 |
24.84 |
| Dec 3, 2025 |
24.92 |
| Dec 2, 2025 |
24.93 |
| Dec 1, 2025 |
25.24 |
| Nov 28, 2025 |
25.36 |
| Nov 26, 2025 |
25.19 |
| Nov 25, 2025 |
25.33 |
| Nov 24, 2025 |
25.10 |
| Nov 21, 2025 |
25.37 |
| Nov 20, 2025 |
24.63 |
| Nov 19, 2025 |
24.44 |
| Nov 18, 2025 |
24.42 |
| Nov 17, 2025 |
24.27 |
| Nov 14, 2025 |
24.65 |
| Nov 13, 2025 |
24.74 |
| Nov 12, 2025 |
25.13 |
| Nov 11, 2025 |
24.73 |
| Nov 10, 2025 |
24.62 |
| Nov 7, 2025 |
24.48 |
| Nov 6, 2025 |
24.44 |
| Nov 5, 2025 |
24.59 |
| Nov 4, 2025 |
24.43 |
| Nov 3, 2025 |
24.95 |
| Oct 31, 2025 |
24.93 |
| Oct 30, 2025 |
24.68 |
| Oct 29, 2025 |
24.42 |
| Oct 28, 2025 |
25.02 |
| Oct 27, 2025 |
25.41 |
| Oct 24, 2025 |
25.32 |
| Oct 23, 2025 |
25.41 |
| Oct 22, 2025 |
25.26 |
| Oct 21, 2025 |
26.16 |
| Oct 20, 2025 |
25.86 |
| Oct 17, 2025 |
25.85 |
| Oct 16, 2025 |
25.63 |
| Oct 15, 2025 |
25.86 |
| Oct 14, 2025 |
25.98 |
| Oct 13, 2025 |
25.84 |
| Oct 10, 2025 |
25.62 |
| Oct 9, 2025 |
26.35 |
| Oct 8, 2025 |
26.70 |
| Oct 7, 2025 |
26.29 |
| Oct 6, 2025 |
27.32 |
| Oct 3, 2025 |
26.79 |
| Oct 2, 2025 |
26.88 |
| Oct 1, 2025 |
27.13 |
| Sep 30, 2025 |
27.21 |
| Sep 29, 2025 |
27.23 |
| Sep 26, 2025 |
27.21 |
| Sep 25, 2025 |
25.96 |
| Sep 24, 2025 |
26.04 |
| Sep 23, 2025 |
26.24 |
| Sep 22, 2025 |
26.32 |
| Sep 19, 2025 |
26.03 |
| Sep 18, 2025 |
26.22 |
| Sep 17, 2025 |
25.98 |
| Sep 16, 2025 |
26.14 |
| Sep 15, 2025 |
26.11 |
| Sep 12, 2025 |
25.98 |
| Sep 11, 2025 |
26.22 |
| Sep 10, 2025 |
25.80 |
| Sep 9, 2025 |
26.29 |
| Sep 8, 2025 |
26.65 |
| Sep 5, 2025 |
26.41 |
| Sep 4, 2025 |
26.47 |
| Sep 3, 2025 |
26.31 |
| Sep 2, 2025 |
26.22 |
| Aug 29, 2025 |
26.07 |
| Aug 28, 2025 |
26.23 |
| Aug 27, 2025 |
26.46 |
| Aug 26, 2025 |
26.56 |
| Aug 25, 2025 |
26.97 |
| Aug 22, 2025 |
27.50 |
| Aug 21, 2025 |
26.49 |
| Aug 20, 2025 |
26.69 |
| Aug 19, 2025 |
26.84 |
| Aug 18, 2025 |
26.84 |
| Aug 15, 2025 |
26.48 |
| Aug 14, 2025 |
26.37 |
| Aug 13, 2025 |
26.81 |
| Aug 12, 2025 |
26.32 |
| Aug 11, 2025 |
26.10 |
| Aug 8, 2025 |
26.39 |
| Aug 7, 2025 |
26.17 |
| Aug 6, 2025 |
26.31 |
| Aug 5, 2025 |
26.40 |
| Aug 4, 2025 |
26.32 |
| Aug 1, 2025 |
25.49 |
| Jul 31, 2025 |
27.40 |
| Jul 30, 2025 |
27.54 |
| Jul 29, 2025 |
27.67 |
| Jul 28, 2025 |
27.71 |
| Jul 25, 2025 |
27.77 |
| Jul 24, 2025 |
27.76 |
| Jul 23, 2025 |
27.92 |
| Jul 22, 2025 |
27.86 |
| Jul 21, 2025 |
27.31 |
| Jul 18, 2025 |
27.40 |
| Jul 17, 2025 |
27.50 |
| Jul 16, 2025 |
27.28 |
| Jul 15, 2025 |
27.03 |
| Jul 14, 2025 |
27.32 |
| Jul 11, 2025 |
27.33 |
| Jul 10, 2025 |
27.52 |
| Jul 9, 2025 |
27.43 |
| Jul 8, 2025 |
27.49 |
| Jul 7, 2025 |
27.18 |
| Jul 3, 2025 |
27.48 |
| Jul 2, 2025 |
27.66 |
| Jul 1, 2025 |
27.48 |
| Jun 30, 2025 |
27.00 |
| Jun 27, 2025 |
26.93 |
| Jun 26, 2025 |
28.02 |
| Jun 25, 2025 |
27.75 |
| Jun 24, 2025 |
27.78 |
| Jun 23, 2025 |
27.33 |
| Jun 20, 2025 |
27.07 |
| Jun 18, 2025 |
27.47 |
| Jun 17, 2025 |
27.74 |
| Jun 16, 2025 |
28.16 |
| Jun 13, 2025 |
27.72 |
| Jun 12, 2025 |
28.18 |
| Jun 11, 2025 |
28.18 |
| Jun 10, 2025 |
28.65 |
| Jun 9, 2025 |
28.28 |
| Jun 6, 2025 |
28.07 |
| Jun 5, 2025 |
27.89 |
| Jun 4, 2025 |
28.18 |
| Jun 3, 2025 |
28.07 |
| Jun 2, 2025 |
27.71 |
| May 30, 2025 |
27.81 |
| May 29, 2025 |
28.09 |
| May 28, 2025 |
27.96 |
| May 27, 2025 |
28.29 |
| May 23, 2025 |
27.97 |
| May 22, 2025 |
28.30 |
| May 21, 2025 |
28.37 |
| May 20, 2025 |
28.78 |
| May 19, 2025 |
28.81 |
| May 16, 2025 |
29.05 |
| May 15, 2025 |
28.93 |
| May 14, 2025 |
28.82 |
| May 13, 2025 |
29.06 |
| May 12, 2025 |
29.11 |
| May 9, 2025 |
28.22 |
| May 8, 2025 |
28.08 |
| May 7, 2025 |
27.51 |
| May 6, 2025 |
27.81 |
| May 5, 2025 |
27.98 |
| May 2, 2025 |
28.04 |
| May 1, 2025 |
28.53 |
| Apr 30, 2025 |
28.76 |
| Apr 29, 2025 |
28.61 |
| Apr 28, 2025 |
28.47 |
| Apr 25, 2025 |
28.37 |
| Apr 24, 2025 |
28.39 |
| Apr 23, 2025 |
27.64 |
| Apr 22, 2025 |
27.24 |
| Apr 21, 2025 |
26.47 |
| Apr 17, 2025 |
26.96 |
| Apr 16, 2025 |
27.01 |
| Apr 15, 2025 |
27.69 |
| Apr 14, 2025 |
27.73 |
| Apr 11, 2025 |
27.48 |
| Apr 10, 2025 |
27.18 |
| Apr 9, 2025 |
27.85 |
| Apr 8, 2025 |
25.98 |
| Apr 7, 2025 |
26.24 |
| Apr 4, 2025 |
27.15 |
| Apr 3, 2025 |
29.08 |
| Apr 2, 2025 |
30.42 |
| Apr 1, 2025 |
30.20 |
| Mar 31, 2025 |
30.08 |
| Mar 28, 2025 |
29.93 |
| Mar 27, 2025 |
29.79 |
| Mar 26, 2025 |
29.83 |
| Mar 25, 2025 |
29.74 |
| Mar 24, 2025 |
29.79 |
| Mar 21, 2025 |
29.49 |
| Mar 20, 2025 |
29.88 |
| Mar 19, 2025 |
30.13 |
| Mar 18, 2025 |
30.03 |
| Mar 17, 2025 |
29.99 |
| Mar 14, 2025 |
29.90 |
| Mar 13, 2025 |
29.20 |
| Mar 12, 2025 |
29.64 |
| Mar 11, 2025 |
29.86 |
| Mar 10, 2025 |
29.93 |
| Mar 7, 2025 |
30.42 |
| Mar 6, 2025 |
30.11 |
| Mar 5, 2025 |
30.00 |
| Mar 4, 2025 |
29.43 |
| Mar 3, 2025 |
29.52 |
| Feb 28, 2025 |
29.78 |
| Feb 27, 2025 |
29.59 |
| Feb 26, 2025 |
29.78 |
| Feb 25, 2025 |
29.81 |
| Feb 24, 2025 |
29.71 |
| Feb 21, 2025 |
29.77 |
| Feb 20, 2025 |
30.04 |
| Feb 19, 2025 |
30.43 |
| Feb 18, 2025 |
30.84 |
| Feb 14, 2025 |
30.57 |
| Feb 13, 2025 |
30.76 |
| Feb 12, 2025 |
30.28 |
| Feb 11, 2025 |
30.48 |
| Feb 10, 2025 |
30.84 |
| Feb 7, 2025 |
30.61 |
| Feb 6, 2025 |
30.81 |
| Feb 5, 2025 |
30.82 |
| Feb 4, 2025 |
30.79 |
| Feb 3, 2025 |
30.71 |
| Jan 31, 2025 |
30.56 |
| Jan 30, 2025 |
31.87 |
| Jan 29, 2025 |
29.43 |
| Jan 28, 2025 |
29.42 |
| Jan 27, 2025 |
29.59 |
| Jan 24, 2025 |
29.09 |
| Jan 23, 2025 |
29.36 |
| Jan 22, 2025 |
29.55 |
| Jan 21, 2025 |
29.74 |
| Jan 17, 2025 |
29.66 |
| Jan 16, 2025 |
29.56 |
| Jan 15, 2025 |
29.69 |
| Jan 14, 2025 |
28.91 |
| Jan 13, 2025 |
28.70 |
| Jan 10, 2025 |
27.87 |
| Jan 8, 2025 |
28.14 |
| Jan 7, 2025 |
28.36 |
| Jan 6, 2025 |
28.51 |
| Jan 3, 2025 |
28.54 |
| Jan 2, 2025 |
28.39 |
| Dec 31, 2024 |
28.50 |
| Dec 30, 2024 |
28.49 |
| Dec 27, 2024 |
28.64 |
| Dec 26, 2024 |
28.79 |
| Dec 24, 2024 |
28.67 |
| Dec 23, 2024 |
28.43 |
| Dec 20, 2024 |
28.31 |
| Dec 19, 2024 |
28.38 |
| Dec 18, 2024 |
28.27 |
| Dec 17, 2024 |
28.74 |
| Dec 16, 2024 |
28.54 |
| Dec 13, 2024 |
29.00 |
| Dec 12, 2024 |
29.40 |
| Dec 11, 2024 |
29.27 |
| Dec 10, 2024 |
29.08 |
| Dec 9, 2024 |
29.08 |
| Dec 6, 2024 |
28.99 |
| Dec 5, 2024 |
29.05 |
| Dec 4, 2024 |
29.48 |
| Dec 3, 2024 |
29.17 |
| Dec 2, 2024 |
29.48 |
| Nov 29, 2024 |
28.69 |
| Nov 27, 2024 |
28.64 |
| Nov 26, 2024 |
29.42 |
| Nov 25, 2024 |
29.41 |
| Nov 22, 2024 |
29.51 |
| Nov 21, 2024 |
29.40 |
| Nov 20, 2024 |
30.03 |
| Nov 19, 2024 |
25.97 |
| Nov 18, 2024 |
26.14 |
| Nov 15, 2024 |
26.27 |
| Nov 14, 2024 |
26.80 |
| Nov 13, 2024 |
26.93 |
| Nov 12, 2024 |
27.08 |
| Nov 11, 2024 |
27.64 |
| Nov 8, 2024 |
27.53 |
| Nov 7, 2024 |
27.79 |
| Nov 6, 2024 |
27.64 |
| Nov 5, 2024 |
27.30 |
| Nov 4, 2024 |
26.88 |
| Nov 1, 2024 |
26.98 |
| Oct 31, 2024 |
26.70 |
| Oct 30, 2024 |
26.89 |
| Oct 29, 2024 |
26.99 |
| Oct 28, 2024 |
26.74 |
| Oct 25, 2024 |
26.66 |
| Oct 24, 2024 |
26.56 |
| Oct 23, 2024 |
26.63 |
| Oct 22, 2024 |
26.84 |
| Oct 21, 2024 |
27.20 |
| Oct 18, 2024 |
27.41 |
| Oct 17, 2024 |
27.13 |
| Oct 16, 2024 |
27.11 |
| Oct 15, 2024 |
26.92 |
| Oct 14, 2024 |
27.24 |
| Oct 11, 2024 |
27.13 |
| Oct 10, 2024 |
26.84 |
| Oct 9, 2024 |
27.06 |
| Oct 8, 2024 |
27.17 |
| Oct 7, 2024 |
27.38 |
| Oct 4, 2024 |
27.73 |
| Oct 3, 2024 |
27.70 |
| Oct 2, 2024 |
28.09 |
| Oct 1, 2024 |
27.78 |
| Sep 30, 2024 |
28.03 |
| Sep 27, 2024 |
27.70 |
| Sep 26, 2024 |
34.16 |
| Sep 25, 2024 |
33.78 |
| Sep 24, 2024 |
33.47 |
| Sep 23, 2024 |
32.82 |
| Sep 20, 2024 |
33.00 |
| Sep 19, 2024 |
32.71 |
| Sep 18, 2024 |
32.74 |
| Sep 17, 2024 |
32.38 |
| Sep 16, 2024 |
32.30 |
| Sep 13, 2024 |
32.30 |
| Sep 12, 2024 |
31.41 |
| Sep 11, 2024 |
31.33 |
| Sep 10, 2024 |
31.23 |
| Sep 9, 2024 |
31.13 |
| Sep 6, 2024 |
30.85 |
| Sep 5, 2024 |
31.17 |
| Sep 4, 2024 |
31.84 |
| Sep 3, 2024 |
31.68 |
| Aug 30, 2024 |
32.14 |
| Aug 29, 2024 |
32.23 |
| Aug 28, 2024 |
31.55 |
| Aug 27, 2024 |
32.16 |
| Aug 26, 2024 |
32.01 |
| Aug 23, 2024 |
32.24 |
| Aug 22, 2024 |
32.39 |
| Aug 21, 2024 |
33.13 |
| Aug 20, 2024 |
32.64 |
| Aug 19, 2024 |
32.40 |
| Aug 16, 2024 |
32.34 |
| Aug 15, 2024 |
32.35 |
| Aug 14, 2024 |
31.58 |
| Aug 13, 2024 |
31.28 |
| Aug 12, 2024 |
30.07 |
| Aug 9, 2024 |
30.44 |
| Aug 8, 2024 |
30.61 |
| Aug 7, 2024 |
32.98 |
| Aug 6, 2024 |
33.14 |
| Aug 5, 2024 |
33.14 |
| Aug 2, 2024 |
34.34 |
| Aug 1, 2024 |
34.71 |
| Jul 31, 2024 |
35.48 |
| Jul 30, 2024 |
35.35 |
| Jul 29, 2024 |
35.44 |
| Jul 26, 2024 |
35.30 |
| Jul 25, 2024 |
35.05 |
| Jul 24, 2024 |
35.02 |
| Jul 23, 2024 |
35.40 |
| Jul 22, 2024 |
36.18 |
| Jul 19, 2024 |
35.54 |
| Jul 18, 2024 |
36.40 |
| Jul 17, 2024 |
36.61 |
| Jul 16, 2024 |
36.23 |
| Jul 15, 2024 |
35.86 |
| Jul 12, 2024 |
35.95 |
| Jul 11, 2024 |
35.86 |
| Jul 10, 2024 |
35.59 |
| Jul 9, 2024 |
35.53 |
| Jul 8, 2024 |
35.83 |
| Jul 5, 2024 |
35.96 |
| Jul 3, 2024 |
36.04 |
| Jul 2, 2024 |
36.19 |
| Jul 1, 2024 |
36.14 |
| Jun 28, 2024 |
35.69 |
| Jun 27, 2024 |
39.83 |
| Jun 26, 2024 |
39.51 |
| Jun 25, 2024 |
39.45 |
| Jun 24, 2024 |
40.27 |
| Jun 21, 2024 |
40.20 |
| Jun 20, 2024 |
39.78 |
| Jun 18, 2024 |
39.57 |
| Jun 17, 2024 |
39.68 |
| Jun 14, 2024 |
39.31 |
| Jun 13, 2024 |
39.17 |
| Jun 12, 2024 |
39.71 |
| Jun 11, 2024 |
39.81 |
| Jun 10, 2024 |
39.75 |
| Jun 7, 2024 |
39.87 |
| Jun 6, 2024 |
40.21 |
| Jun 5, 2024 |
40.18 |
| Jun 4, 2024 |
40.50 |
| Jun 3, 2024 |
40.60 |
| May 31, 2024 |
40.71 |
| May 30, 2024 |
39.84 |
| May 29, 2024 |
39.31 |
| May 28, 2024 |
39.84 |
| May 24, 2024 |
40.06 |
| May 23, 2024 |
40.22 |
| May 22, 2024 |
40.77 |
| May 21, 2024 |
41.02 |
| May 20, 2024 |
41.55 |
| May 17, 2024 |
42.14 |
| May 16, 2024 |
42.02 |
| May 15, 2024 |
42.06 |
| May 14, 2024 |
41.49 |
| May 13, 2024 |
41.32 |
| May 10, 2024 |
41.57 |
| May 9, 2024 |
41.61 |
| May 8, 2024 |
41.52 |
| May 7, 2024 |
41.68 |
| May 6, 2024 |
41.21 |
| May 3, 2024 |
41.25 |
| May 2, 2024 |
40.06 |
| May 1, 2024 |
38.98 |
| Apr 30, 2024 |
39.03 |
| Apr 29, 2024 |
39.88 |
| Apr 26, 2024 |
39.80 |
| Apr 25, 2024 |
40.16 |
| Apr 24, 2024 |
39.99 |
| Apr 23, 2024 |
39.78 |
| Apr 22, 2024 |
39.60 |
| Apr 19, 2024 |
39.29 |
| Apr 18, 2024 |
39.34 |
| Apr 17, 2024 |
39.19 |
| Apr 16, 2024 |
39.52 |
| Apr 15, 2024 |
39.50 |
| Apr 12, 2024 |
40.30 |
| Apr 11, 2024 |
40.96 |
| Apr 10, 2024 |
40.88 |
| Apr 9, 2024 |
41.90 |
| Apr 8, 2024 |
41.79 |
| Apr 5, 2024 |
41.46 |
| Apr 4, 2024 |
41.27 |
| Apr 3, 2024 |
41.64 |
| Apr 2, 2024 |
41.91 |
| Apr 1, 2024 |
41.99 |
| Mar 28, 2024 |
42.52 |
| Mar 27, 2024 |
42.42 |
| Mar 26, 2024 |
41.89 |
| Mar 25, 2024 |
42.24 |
| Mar 22, 2024 |
42.49 |
| Mar 21, 2024 |
42.71 |
| Mar 20, 2024 |
42.63 |
| Mar 19, 2024 |
42.46 |
| Mar 18, 2024 |
42.52 |
| Mar 15, 2024 |
42.55 |
| Mar 14, 2024 |
42.37 |
| Mar 13, 2024 |
42.72 |
| Mar 12, 2024 |
42.58 |
| Mar 11, 2024 |
42.55 |
| Mar 8, 2024 |
42.04 |
| Mar 7, 2024 |
41.80 |
| Mar 6, 2024 |
41.39 |
| Mar 5, 2024 |
41.21 |
| Mar 4, 2024 |
41.93 |
| Mar 1, 2024 |
41.80 |
| Feb 29, 2024 |
41.12 |
| Feb 28, 2024 |
41.55 |
| Feb 27, 2024 |
41.25 |
| Feb 26, 2024 |
41.16 |
| Feb 23, 2024 |
40.60 |
| Feb 22, 2024 |
40.46 |
| Feb 21, 2024 |
40.02 |
| Feb 20, 2024 |
39.75 |
| Feb 16, 2024 |
39.62 |
| Feb 15, 2024 |
40.10 |
| Feb 14, 2024 |
40.28 |
| Feb 13, 2024 |
39.61 |
| Feb 12, 2024 |
40.53 |
| Feb 9, 2024 |
40.90 |
| Feb 8, 2024 |
40.96 |
| Feb 7, 2024 |
40.21 |
| Feb 6, 2024 |
40.30 |
| Feb 5, 2024 |
40.09 |
| Feb 2, 2024 |
40.74 |
| Feb 1, 2024 |
43.06 |
| Jan 31, 2024 |
42.22 |
| Jan 30, 2024 |
42.97 |
| Jan 29, 2024 |
42.98 |
| Jan 26, 2024 |
42.72 |
| Jan 25, 2024 |
42.95 |
| Jan 24, 2024 |
43.24 |
| Jan 23, 2024 |
43.53 |
| Jan 22, 2024 |
43.24 |
| Jan 19, 2024 |
42.83 |
| Jan 18, 2024 |
42.77 |
| Jan 17, 2024 |
42.40 |
| Jan 16, 2024 |
42.96 |
| Jan 12, 2024 |
43.53 |
| Jan 11, 2024 |
43.48 |
| Jan 10, 2024 |
43.10 |
| Jan 9, 2024 |
43.00 |
| Jan 8, 2024 |
43.13 |
| Jan 5, 2024 |
42.80 |
| Jan 4, 2024 |
42.92 |
| Jan 3, 2024 |
42.93 |
| Jan 2, 2024 |
43.51 |
| Dec 29, 2023 |
43.75 |
| Dec 28, 2023 |
41.38 |
| Dec 27, 2023 |
41.16 |
| Dec 26, 2023 |
41.14 |
| Dec 22, 2023 |
40.79 |
| Dec 21, 2023 |
40.59 |
| Dec 20, 2023 |
40.83 |
| Dec 19, 2023 |
40.71 |
| Dec 18, 2023 |
40.88 |
| Dec 15, 2023 |
41.66 |
| Dec 14, 2023 |
42.19 |
| Dec 13, 2023 |
41.96 |
| Dec 12, 2023 |
42.30 |
| Dec 11, 2023 |
42.54 |
| Dec 8, 2023 |
42.56 |
| Dec 7, 2023 |
41.95 |
| Dec 6, 2023 |
41.74 |
| Dec 5, 2023 |
41.69 |
| Dec 4, 2023 |
41.84 |
| Dec 1, 2023 |
41.43 |
| Nov 30, 2023 |
41.01 |
| Nov 29, 2023 |
41.00 |
| Nov 28, 2023 |
41.20 |
| Nov 27, 2023 |
41.31 |
| Nov 24, 2023 |
41.17 |
| Nov 22, 2023 |
41.27 |
| Nov 21, 2023 |
40.48 |
| Nov 20, 2023 |
39.84 |
| Nov 17, 2023 |
38.84 |
| Nov 16, 2023 |
41.80 |
| Nov 15, 2023 |
42.22 |
| Nov 14, 2023 |
42.15 |
| Nov 13, 2023 |
41.28 |
| Nov 10, 2023 |
41.49 |
| Nov 9, 2023 |
40.74 |
| Nov 8, 2023 |
40.88 |
| Nov 7, 2023 |
40.93 |
| Nov 6, 2023 |
40.52 |
| Nov 3, 2023 |
40.35 |
| Nov 2, 2023 |
39.76 |
| Nov 1, 2023 |
38.83 |
| Oct 31, 2023 |
38.54 |
| Oct 30, 2023 |
37.84 |
| Oct 27, 2023 |
37.45 |
| Oct 26, 2023 |
37.73 |
| Oct 25, 2023 |
37.84 |
| Oct 24, 2023 |
38.38 |
| Oct 23, 2023 |
38.10 |
| Oct 20, 2023 |
38.04 |
| Oct 19, 2023 |
38.29 |
| Oct 18, 2023 |
38.47 |
| Oct 17, 2023 |
39.05 |
| Oct 16, 2023 |
38.83 |
| Oct 13, 2023 |
38.30 |
| Oct 12, 2023 |
38.71 |
| Oct 11, 2023 |
38.96 |
| Oct 10, 2023 |
38.89 |
| Oct 9, 2023 |
38.51 |
| Oct 6, 2023 |
38.39 |
| Oct 5, 2023 |
38.03 |
| Oct 4, 2023 |
37.91 |
| Oct 3, 2023 |
37.69 |
| Oct 2, 2023 |
38.43 |
| Sep 29, 2023 |
37.74 |
| Sep 28, 2023 |
34.65 |
| Sep 27, 2023 |
34.18 |
| Sep 26, 2023 |
34.22 |
| Sep 25, 2023 |
35.17 |
| Sep 22, 2023 |
35.48 |
| Sep 21, 2023 |
35.49 |
| Sep 20, 2023 |
35.74 |
| Sep 19, 2023 |
35.97 |
| Sep 18, 2023 |
36.01 |
| Sep 15, 2023 |
35.71 |
| Sep 14, 2023 |
35.95 |
| Sep 13, 2023 |
35.58 |
| Sep 12, 2023 |
35.82 |
| Sep 11, 2023 |
36.45 |
| Sep 8, 2023 |
36.47 |
| Sep 7, 2023 |
36.65 |
| Sep 6, 2023 |
36.68 |
| Sep 5, 2023 |
36.89 |
| Sep 1, 2023 |
37.13 |
| Aug 31, 2023 |
36.89 |
| Aug 30, 2023 |
37.24 |
| Aug 29, 2023 |
37.11 |
| Aug 28, 2023 |
36.77 |
| Aug 25, 2023 |
36.52 |
| Aug 24, 2023 |
36.17 |
| Aug 23, 2023 |
36.50 |
| Aug 22, 2023 |
36.31 |
| Aug 21, 2023 |
37.41 |
| Aug 18, 2023 |
37.03 |
| Aug 17, 2023 |
33.55 |
| Aug 16, 2023 |
33.23 |
| Aug 15, 2023 |
33.68 |
| Aug 14, 2023 |
34.07 |
| Aug 11, 2023 |
33.49 |
| Aug 10, 2023 |
33.58 |
| Aug 9, 2023 |
33.68 |
| Aug 8, 2023 |
33.87 |
| Aug 7, 2023 |
34.47 |
| Aug 4, 2023 |
34.61 |
| Aug 3, 2023 |
38.36 |
| Aug 2, 2023 |
38.37 |
| Aug 1, 2023 |
38.81 |
| Jul 31, 2023 |
38.69 |
| Jul 28, 2023 |
38.62 |
| Jul 27, 2023 |
38.29 |
| Jul 26, 2023 |
38.96 |
| Jul 25, 2023 |
39.00 |
| Jul 24, 2023 |
38.68 |
| Jul 21, 2023 |
38.78 |
| Jul 20, 2023 |
38.81 |
| Jul 19, 2023 |
39.33 |
| Jul 18, 2023 |
39.21 |
| Jul 17, 2023 |
38.88 |
| Jul 14, 2023 |
39.03 |
| Jul 13, 2023 |
39.57 |
| Jul 12, 2023 |
39.27 |
| Jul 11, 2023 |
38.77 |
| Jul 10, 2023 |
38.21 |
| Jul 7, 2023 |
37.50 |
| Jul 6, 2023 |
37.25 |
| Jul 5, 2023 |
36.60 |
| Jul 3, 2023 |
36.54 |
| Jun 30, 2023 |
36.54 |
| Jun 29, 2023 |
32.74 |
| Jun 28, 2023 |
32.83 |
| Jun 27, 2023 |
32.66 |
| Jun 26, 2023 |
32.26 |
| Jun 23, 2023 |
32.12 |
| Jun 22, 2023 |
32.85 |
| Jun 21, 2023 |
33.02 |
| Jun 20, 2023 |
33.52 |
| Jun 16, 2023 |
33.33 |
| Jun 15, 2023 |
33.42 |
| Jun 14, 2023 |
33.42 |
| Jun 13, 2023 |
33.54 |
| Jun 12, 2023 |
33.40 |
| Jun 9, 2023 |
32.97 |
| Jun 8, 2023 |
33.13 |
| Jun 7, 2023 |
32.92 |
| Jun 6, 2023 |
32.93 |
| Jun 5, 2023 |
32.83 |
| Jun 2, 2023 |
33.11 |
| Jun 1, 2023 |
32.49 |
| May 31, 2023 |
32.75 |
| May 30, 2023 |
32.17 |
| May 26, 2023 |
32.58 |
| May 25, 2023 |
32.62 |
| May 24, 2023 |
32.50 |
| May 23, 2023 |
32.82 |
| May 22, 2023 |
33.09 |
| May 19, 2023 |
33.17 |
| May 18, 2023 |
33.10 |
| May 17, 2023 |
33.08 |
| May 16, 2023 |
33.10 |
| May 15, 2023 |
33.46 |
| May 12, 2023 |
33.39 |
| May 11, 2023 |
33.41 |
| May 10, 2023 |
33.90 |
| May 9, 2023 |
33.38 |
| May 8, 2023 |
33.30 |
| May 5, 2023 |
33.61 |
| May 4, 2023 |
32.47 |
| May 3, 2023 |
32.84 |
| May 2, 2023 |
32.73 |
| May 1, 2023 |
33.11 |
| Apr 28, 2023 |
33.21 |
| Apr 27, 2023 |
33.08 |
| Apr 26, 2023 |
32.52 |
| Apr 25, 2023 |
32.71 |
| Apr 24, 2023 |
33.13 |
| Apr 21, 2023 |
33.45 |
| Apr 20, 2023 |
33.74 |
| Apr 19, 2023 |
33.87 |
| Apr 18, 2023 |
34.05 |
| Apr 17, 2023 |
33.98 |
| Apr 14, 2023 |
33.96 |
| Apr 13, 2023 |
34.09 |
| Apr 12, 2023 |
33.51 |
| Apr 11, 2023 |
33.44 |
| Apr 10, 2023 |
33.50 |
| Apr 6, 2023 |
33.51 |
| Apr 5, 2023 |
33.49 |
| Apr 4, 2023 |
33.72 |
| Apr 3, 2023 |
33.92 |
| Mar 31, 2023 |
33.90 |
| Mar 30, 2023 |
44.86 |
| Mar 29, 2023 |
44.57 |
| Mar 28, 2023 |
44.28 |
| Mar 27, 2023 |
44.38 |
| Mar 24, 2023 |
44.06 |
| Mar 23, 2023 |
43.88 |
| Mar 22, 2023 |
43.65 |
| Mar 21, 2023 |
44.34 |
| Mar 20, 2023 |
43.94 |
| Mar 17, 2023 |
42.95 |
| Mar 16, 2023 |
43.72 |
| Mar 15, 2023 |
42.48 |
| Mar 14, 2023 |
43.06 |
| Mar 13, 2023 |
42.55 |
| Mar 10, 2023 |
42.69 |
| Mar 9, 2023 |
43.43 |
| Mar 8, 2023 |
44.01 |
| Mar 7, 2023 |
43.89 |
| Mar 6, 2023 |
43.80 |
| Mar 3, 2023 |
44.40 |
| Mar 2, 2023 |
44.12 |
| Mar 1, 2023 |
43.73 |
| Feb 28, 2023 |
43.77 |
| Feb 27, 2023 |
43.64 |
| Feb 24, 2023 |
43.60 |
| Feb 23, 2023 |
44.01 |
| Feb 22, 2023 |
43.80 |
| Feb 21, 2023 |
43.86 |
| Feb 17, 2023 |
44.42 |
| Feb 16, 2023 |
44.82 |
| Feb 15, 2023 |
45.06 |
| Feb 14, 2023 |
44.59 |
| Feb 13, 2023 |
44.36 |
| Feb 10, 2023 |
44.53 |
| Feb 9, 2023 |
44.65 |
| Feb 8, 2023 |
44.80 |
| Feb 7, 2023 |
45.11 |
| Feb 6, 2023 |
44.64 |
| Feb 3, 2023 |
45.96 |
| Feb 2, 2023 |
43.97 |
| Feb 1, 2023 |
42.78 |
| Jan 31, 2023 |
42.32 |
| Jan 30, 2023 |
41.52 |
| Jan 27, 2023 |
42.44 |
| Jan 26, 2023 |
42.40 |
| Jan 25, 2023 |
42.12 |
| Jan 24, 2023 |
42.18 |
| Jan 23, 2023 |
42.07 |
| Jan 20, 2023 |
41.64 |
| Jan 19, 2023 |
41.01 |
| Jan 18, 2023 |
40.65 |
| Jan 17, 2023 |
40.21 |
| Jan 13, 2023 |
40.19 |
| Jan 12, 2023 |
40.20 |
| Jan 11, 2023 |
40.45 |
| Jan 10, 2023 |
39.68 |
| Jan 9, 2023 |
39.60 |
| Jan 6, 2023 |
38.78 |
| Jan 5, 2023 |
37.79 |
| Jan 4, 2023 |
38.14 |
| Jan 3, 2023 |
37.79 |
| Dec 30, 2022 |
37.52 |
| Dec 29, 2022 |
38.29 |
| Dec 28, 2022 |
37.35 |
| Dec 27, 2022 |
37.74 |
| Dec 23, 2022 |
37.63 |
| Dec 22, 2022 |
37.29 |
| Dec 21, 2022 |
37.40 |
| Dec 20, 2022 |
37.07 |
| Dec 19, 2022 |
37.26 |
| Dec 16, 2022 |
38.48 |
| Dec 15, 2022 |
38.62 |
| Dec 14, 2022 |
39.77 |
| Dec 13, 2022 |
40.03 |
| Dec 12, 2022 |
39.88 |
| Dec 9, 2022 |
39.67 |
| Dec 8, 2022 |
40.08 |
| Dec 7, 2022 |
39.71 |
| Dec 6, 2022 |
40.30 |
| Dec 5, 2022 |
41.11 |
| Dec 2, 2022 |
41.39 |
| Dec 1, 2022 |
41.36 |
| Nov 30, 2022 |
40.69 |
| Nov 29, 2022 |
39.23 |
| Nov 28, 2022 |
38.97 |
| Nov 25, 2022 |
39.17 |
| Nov 23, 2022 |
38.75 |
| Nov 22, 2022 |
37.80 |
| Nov 21, 2022 |
37.08 |
| Nov 18, 2022 |
37.54 |
| Nov 17, 2022 |
37.91 |
| Nov 16, 2022 |
38.11 |
| Nov 15, 2022 |
38.49 |
| Nov 14, 2022 |
38.36 |
| Nov 11, 2022 |
38.24 |
| Nov 10, 2022 |
37.84 |
| Nov 9, 2022 |
36.07 |
| Nov 8, 2022 |
36.52 |
| Nov 7, 2022 |
36.18 |
| Nov 4, 2022 |
36.36 |
| Nov 3, 2022 |
35.54 |
| Nov 2, 2022 |
36.07 |
| Nov 1, 2022 |
36.75 |
| Oct 31, 2022 |
36.33 |
| Oct 28, 2022 |
36.40 |
| Oct 27, 2022 |
35.64 |
| Oct 26, 2022 |
35.39 |
| Oct 25, 2022 |
35.58 |
| Oct 24, 2022 |
35.33 |
| Oct 21, 2022 |
36.07 |
| Oct 20, 2022 |
35.43 |
| Oct 19, 2022 |
35.52 |
| Oct 18, 2022 |
35.85 |
| Oct 17, 2022 |
35.71 |
| Oct 14, 2022 |
34.93 |
| Oct 13, 2022 |
35.16 |
| Oct 12, 2022 |
34.49 |
| Oct 11, 2022 |
34.48 |
| Oct 10, 2022 |
34.89 |
| Oct 7, 2022 |
35.26 |
| Oct 6, 2022 |
36.66 |
| Oct 5, 2022 |
37.04 |
| Oct 4, 2022 |
37.16 |
| Oct 3, 2022 |
36.04 |
| Sep 30, 2022 |
35.41 |
| Sep 29, 2022 |
33.01 |
| Sep 28, 2022 |
33.93 |
| Sep 27, 2022 |
33.53 |
| Sep 26, 2022 |
33.90 |
| Sep 23, 2022 |
34.18 |
| Sep 22, 2022 |
34.97 |
| Sep 21, 2022 |
35.63 |
| Sep 20, 2022 |
36.18 |
| Sep 19, 2022 |
36.67 |
| Sep 16, 2022 |
36.60 |
| Sep 15, 2022 |
36.72 |
| Sep 14, 2022 |
37.13 |
| Sep 13, 2022 |
37.36 |
| Sep 12, 2022 |
38.13 |
| Sep 9, 2022 |
37.69 |
| Sep 8, 2022 |
37.15 |
| Sep 7, 2022 |
37.14 |
| Sep 6, 2022 |
36.25 |
| Sep 2, 2022 |
36.61 |
| Sep 1, 2022 |
36.92 |
| Aug 31, 2022 |
36.80 |
| Aug 30, 2022 |
37.08 |
| Aug 29, 2022 |
37.25 |
| Aug 26, 2022 |
36.91 |
| Aug 25, 2022 |
38.74 |
| Aug 24, 2022 |
38.00 |
| Aug 23, 2022 |
37.85 |
| Aug 22, 2022 |
38.41 |
| Aug 19, 2022 |
39.28 |
| Aug 18, 2022 |
39.86 |
| Aug 17, 2022 |
39.46 |
| Aug 16, 2022 |
40.11 |
| Aug 15, 2022 |
40.47 |
| Aug 12, 2022 |
40.58 |
| Aug 11, 2022 |
39.87 |
| Aug 10, 2022 |
39.74 |
| Aug 9, 2022 |
37.94 |
| Aug 8, 2022 |
39.39 |
| Aug 5, 2022 |
39.41 |
| Aug 4, 2022 |
39.36 |
| Aug 3, 2022 |
39.37 |
| Aug 2, 2022 |
38.82 |
| Aug 1, 2022 |
38.98 |
| Jul 29, 2022 |
38.89 |
| Jul 28, 2022 |
38.67 |
| Jul 27, 2022 |
38.35 |
| Jul 26, 2022 |
37.91 |
| Jul 25, 2022 |
38.25 |
| Jul 22, 2022 |
38.61 |
| Jul 21, 2022 |
38.92 |
| Jul 20, 2022 |
38.66 |
| Jul 19, 2022 |
36.96 |
| Jul 18, 2022 |
36.43 |
| Jul 15, 2022 |
36.73 |
| Jul 14, 2022 |
36.15 |
| Jul 13, 2022 |
36.26 |
| Jul 12, 2022 |
36.30 |
| Jul 11, 2022 |
36.66 |
| Jul 8, 2022 |
36.93 |
| Jul 7, 2022 |
36.77 |
| Jul 6, 2022 |
36.42 |
| Jul 5, 2022 |
36.21 |
| Jul 1, 2022 |
35.59 |
| Jun 30, 2022 |
33.60 |
| Jun 29, 2022 |
34.13 |
| Jun 28, 2022 |
34.34 |
| Jun 27, 2022 |
35.14 |
| Jun 24, 2022 |
35.68 |
| Jun 23, 2022 |
34.43 |
| Jun 22, 2022 |
33.72 |
| Jun 21, 2022 |
33.53 |
| Jun 17, 2022 |
33.33 |
| Jun 16, 2022 |
32.85 |
| Jun 15, 2022 |
33.93 |
| Jun 14, 2022 |
33.50 |
| Jun 13, 2022 |
33.65 |
| Jun 10, 2022 |
34.86 |
| Jun 9, 2022 |
35.57 |
| Jun 8, 2022 |
36.20 |
| Jun 7, 2022 |
36.53 |
| Jun 6, 2022 |
36.55 |
| Jun 3, 2022 |
36.55 |
| Jun 2, 2022 |
37.00 |
| Jun 1, 2022 |
36.29 |
| May 31, 2022 |
36.44 |
| May 27, 2022 |
36.77 |
| May 26, 2022 |
35.76 |
| May 25, 2022 |
35.29 |
| May 24, 2022 |
34.71 |
| May 23, 2022 |
35.37 |
| May 20, 2022 |
35.26 |
| May 19, 2022 |
35.46 |
| May 18, 2022 |
35.21 |
| May 17, 2022 |
35.72 |
| May 16, 2022 |
35.22 |
| May 13, 2022 |
35.32 |
| May 12, 2022 |
34.46 |
| May 11, 2022 |
33.96 |
| May 10, 2022 |
33.93 |
| May 9, 2022 |
34.00 |
| May 6, 2022 |
33.59 |
| May 5, 2022 |
35.41 |
| May 4, 2022 |
36.90 |
| May 3, 2022 |
36.56 |
| May 2, 2022 |
36.82 |
| Apr 29, 2022 |
36.37 |
| Apr 28, 2022 |
36.69 |
| Apr 27, 2022 |
35.70 |
| Apr 26, 2022 |
35.77 |
| Apr 25, 2022 |
36.42 |
| Apr 22, 2022 |
36.29 |
| Apr 21, 2022 |
36.70 |
| Apr 20, 2022 |
36.58 |
| Apr 19, 2022 |
36.60 |
| Apr 18, 2022 |
36.42 |
| Apr 14, 2022 |
36.54 |
| Apr 13, 2022 |
36.54 |
| Apr 12, 2022 |
36.32 |
| Apr 11, 2022 |
36.10 |
| Apr 8, 2022 |
36.23 |
| Apr 7, 2022 |
36.25 |
| Apr 6, 2022 |
36.00 |
| Apr 5, 2022 |
36.42 |
| Apr 4, 2022 |
37.27 |
| Apr 1, 2022 |
37.13 |
| Mar 31, 2022 |
31.04 |
| Mar 30, 2022 |
31.14 |
| Mar 29, 2022 |
31.46 |
| Mar 28, 2022 |
30.90 |
| Mar 25, 2022 |
30.44 |
| Mar 24, 2022 |
30.10 |
| Mar 23, 2022 |
29.88 |
| Mar 22, 2022 |
30.23 |
| Mar 21, 2022 |
29.42 |
| Mar 18, 2022 |
29.60 |
| Mar 17, 2022 |
29.04 |
| Mar 16, 2022 |
29.01 |
| Mar 15, 2022 |
28.15 |
| Mar 14, 2022 |
27.66 |
| Mar 11, 2022 |
28.02 |
| Mar 10, 2022 |
28.38 |
| Mar 9, 2022 |
28.34 |
| Mar 8, 2022 |
28.01 |
| Mar 7, 2022 |
28.17 |
| Mar 4, 2022 |
28.74 |
| Mar 3, 2022 |
29.21 |
| Mar 2, 2022 |
29.42 |
| Mar 1, 2022 |
28.79 |
| Feb 28, 2022 |
29.80 |
| Feb 25, 2022 |
30.11 |
| Feb 24, 2022 |
30.10 |
| Feb 23, 2022 |
29.60 |
| Feb 22, 2022 |
29.82 |
| Feb 18, 2022 |
29.88 |
| Feb 17, 2022 |
29.82 |
| Feb 16, 2022 |
30.16 |
| Feb 15, 2022 |
30.68 |
| Feb 14, 2022 |
30.14 |
| Feb 11, 2022 |
30.19 |
| Feb 10, 2022 |
30.83 |
| Feb 9, 2022 |
31.17 |
| Feb 8, 2022 |
30.37 |
| Feb 7, 2022 |
30.46 |
| Feb 4, 2022 |
30.10 |
| Feb 3, 2022 |
33.85 |
| Feb 2, 2022 |
34.92 |
| Feb 1, 2022 |
34.87 |
| Jan 31, 2022 |
34.86 |
| Jan 28, 2022 |
34.27 |
| Jan 27, 2022 |
33.50 |
| Jan 26, 2022 |
33.85 |
| Jan 25, 2022 |
34.05 |
| Jan 24, 2022 |
34.87 |
| Jan 21, 2022 |
34.47 |
| Jan 20, 2022 |
34.92 |
| Jan 19, 2022 |
35.26 |
| Jan 18, 2022 |
36.07 |
| Jan 14, 2022 |
36.49 |
| Jan 13, 2022 |
36.46 |
| Jan 12, 2022 |
36.89 |
| Jan 11, 2022 |
36.94 |
| Jan 10, 2022 |
37.02 |
| Jan 7, 2022 |
36.64 |
| Jan 6, 2022 |
36.54 |
| Jan 5, 2022 |
37.24 |
| Jan 4, 2022 |
38.21 |
| Jan 3, 2022 |
38.04 |
| Dec 31, 2021 |
37.79 |
| Dec 30, 2021 |
31.14 |
| Dec 29, 2021 |
31.12 |
| Dec 28, 2021 |
30.81 |
| Dec 27, 2021 |
30.61 |
| Dec 23, 2021 |
30.19 |
| Dec 22, 2021 |
30.16 |
| Dec 21, 2021 |
29.79 |
| Dec 20, 2021 |
29.44 |
| Dec 17, 2021 |
29.84 |
| Dec 16, 2021 |
29.97 |
| Dec 15, 2021 |
29.90 |
| Dec 14, 2021 |
29.50 |
| Dec 13, 2021 |
28.92 |
| Dec 10, 2021 |
28.89 |
| Dec 9, 2021 |
28.86 |
| Dec 8, 2021 |
29.07 |
| Dec 7, 2021 |
28.81 |
| Dec 6, 2021 |
28.36 |
| Dec 3, 2021 |
28.26 |
| Dec 2, 2021 |
27.83 |
| Dec 1, 2021 |
27.17 |
| Nov 30, 2021 |
27.17 |
| Nov 29, 2021 |
27.92 |
| Nov 26, 2021 |
27.98 |
| Nov 24, 2021 |
28.25 |
| Nov 23, 2021 |
28.16 |
| Nov 22, 2021 |
28.46 |
| Nov 19, 2021 |
29.18 |
| Nov 18, 2021 |
29.43 |
| Nov 17, 2021 |
28.54 |
| Nov 16, 2021 |
28.97 |
| Nov 15, 2021 |
28.82 |
| Nov 12, 2021 |
29.29 |
| Nov 11, 2021 |
28.82 |
| Nov 10, 2021 |
28.81 |
| Nov 9, 2021 |
28.99 |
| Nov 8, 2021 |
29.26 |
| Nov 5, 2021 |
29.25 |
| Nov 4, 2021 |
29.29 |
| Nov 3, 2021 |
29.34 |
| Nov 2, 2021 |
29.26 |
| Nov 1, 2021 |
29.31 |
| Oct 29, 2021 |
28.78 |
| Oct 28, 2021 |
28.47 |
| Oct 27, 2021 |
28.55 |
| Oct 26, 2021 |
29.35 |
| Oct 25, 2021 |
29.76 |
| Oct 22, 2021 |
29.92 |
| Oct 21, 2021 |
30.07 |
| Oct 20, 2021 |
29.99 |
| Oct 19, 2021 |
30.21 |
| Oct 18, 2021 |
29.60 |
| Oct 15, 2021 |
29.24 |
| Oct 14, 2021 |
29.07 |
| Oct 13, 2021 |
28.68 |
| Oct 12, 2021 |
28.58 |
| Oct 11, 2021 |
28.59 |
| Oct 8, 2021 |
28.93 |
| Oct 7, 2021 |
29.24 |
| Oct 6, 2021 |
28.99 |
| Oct 5, 2021 |
28.63 |
| Oct 4, 2021 |
28.38 |
| Oct 1, 2021 |
28.89 |
| Sep 30, 2021 |
28.66 |
| Sep 29, 2021 |
28.90 |
| Sep 28, 2021 |
29.26 |
| Sep 27, 2021 |
29.88 |
| Sep 24, 2021 |
30.12 |
| Sep 23, 2021 |
31.98 |
| Sep 22, 2021 |
31.64 |
| Sep 21, 2021 |
31.56 |
| Sep 20, 2021 |
31.80 |
| Sep 17, 2021 |
32.17 |
| Sep 16, 2021 |
33.11 |
| Sep 15, 2021 |
33.05 |
| Sep 14, 2021 |
32.93 |
| Sep 13, 2021 |
32.87 |
| Sep 10, 2021 |
32.67 |
| Sep 9, 2021 |
32.65 |
| Sep 8, 2021 |
32.49 |
| Sep 7, 2021 |
32.51 |
| Sep 3, 2021 |
33.44 |
| Sep 2, 2021 |
33.74 |
| Sep 1, 2021 |
34.07 |
| Aug 31, 2021 |
34.18 |
| Aug 30, 2021 |
34.23 |
| Aug 27, 2021 |
34.48 |
| Aug 26, 2021 |
34.25 |
| Aug 25, 2021 |
34.41 |
| Aug 24, 2021 |
34.22 |
| Aug 23, 2021 |
34.28 |
| Aug 20, 2021 |
33.96 |
| Aug 19, 2021 |
33.58 |
| Aug 18, 2021 |
33.61 |
| Aug 17, 2021 |
34.20 |
| Aug 16, 2021 |
35.13 |
| Aug 13, 2021 |
34.34 |
| Aug 12, 2021 |
33.91 |
| Aug 11, 2021 |
33.39 |
| Aug 10, 2021 |
33.10 |
| Aug 9, 2021 |
33.79 |
| Aug 6, 2021 |
33.86 |
| Aug 5, 2021 |
33.76 |
| Aug 4, 2021 |
33.48 |
| Aug 3, 2021 |
34.38 |
| Aug 2, 2021 |
34.42 |
| Jul 30, 2021 |
33.48 |
| Jul 29, 2021 |
33.02 |
| Jul 28, 2021 |
32.94 |
| Jul 27, 2021 |
32.83 |
| Jul 26, 2021 |
33.51 |
| Jul 23, 2021 |
33.77 |
| Jul 22, 2021 |
33.40 |
| Jul 21, 2021 |
33.89 |
| Jul 20, 2021 |
33.85 |
| Jul 19, 2021 |
33.48 |
| Jul 16, 2021 |
33.64 |
| Jul 15, 2021 |
34.42 |
| Jul 14, 2021 |
34.49 |
| Jul 13, 2021 |
34.32 |
| Jul 12, 2021 |
34.20 |
| Jul 9, 2021 |
34.66 |
| Jul 8, 2021 |
33.92 |
| Jul 7, 2021 |
34.47 |
| Jul 6, 2021 |
34.57 |
| Jul 2, 2021 |
34.83 |
| Jul 1, 2021 |
34.35 |
| Jun 30, 2021 |
33.89 |
| Jun 29, 2021 |
34.46 |
| Jun 28, 2021 |
34.50 |
| Jun 25, 2021 |
34.50 |
| Jun 24, 2021 |
32.57 |
| Jun 23, 2021 |
32.28 |
| Jun 22, 2021 |
32.40 |
| Jun 21, 2021 |
32.63 |
| Jun 18, 2021 |
32.32 |
| Jun 17, 2021 |
32.81 |
| Jun 16, 2021 |
32.75 |
| Jun 15, 2021 |
32.84 |
| Jun 14, 2021 |
33.27 |
| Jun 11, 2021 |
33.07 |
| Jun 10, 2021 |
32.52 |
| Jun 9, 2021 |
32.26 |
| Jun 8, 2021 |
32.22 |
| Jun 7, 2021 |
32.10 |
| Jun 4, 2021 |
32.02 |
| Jun 3, 2021 |
31.49 |
| Jun 2, 2021 |
31.60 |
| Jun 1, 2021 |
31.85 |
| May 28, 2021 |
32.19 |
| May 27, 2021 |
31.88 |
| May 26, 2021 |
31.80 |
| May 25, 2021 |
31.84 |
| May 24, 2021 |
31.99 |
| May 21, 2021 |
31.63 |
| May 20, 2021 |
31.97 |
| May 19, 2021 |
31.73 |
| May 18, 2021 |
31.33 |
| May 17, 2021 |
31.26 |
| May 14, 2021 |
31.50 |
| May 13, 2021 |
30.83 |
| May 12, 2021 |
30.42 |
| May 11, 2021 |
31.24 |
| May 10, 2021 |
31.67 |
| May 7, 2021 |
31.89 |
| May 6, 2021 |
31.97 |
| May 5, 2021 |
32.01 |
| May 4, 2021 |
34.17 |
| May 3, 2021 |
34.13 |
| Apr 30, 2021 |
33.49 |
| Apr 29, 2021 |
33.69 |
| Apr 28, 2021 |
33.41 |
| Apr 27, 2021 |
33.50 |
| Apr 26, 2021 |
33.03 |
| Apr 23, 2021 |
32.95 |
| Apr 22, 2021 |
32.92 |
| Apr 21, 2021 |
32.87 |
| Apr 20, 2021 |
32.87 |
| Apr 19, 2021 |
33.40 |
| Apr 16, 2021 |
33.70 |
| Apr 15, 2021 |
33.69 |
| Apr 14, 2021 |
33.16 |
| Apr 13, 2021 |
33.31 |
| Apr 12, 2021 |
33.71 |
| Apr 9, 2021 |
33.50 |
| Apr 8, 2021 |
33.78 |
| Apr 7, 2021 |
33.57 |
| Apr 6, 2021 |
33.80 |
| Apr 5, 2021 |
34.06 |
| Apr 1, 2021 |
33.66 |
| Mar 31, 2021 |
32.58 |
| Mar 30, 2021 |
32.51 |
| Mar 29, 2021 |
32.47 |
| Mar 26, 2021 |
32.42 |
| Mar 25, 2021 |
30.68 |
| Mar 24, 2021 |
30.41 |
| Mar 23, 2021 |
30.87 |
| Mar 22, 2021 |
31.53 |
| Mar 19, 2021 |
31.41 |
| Mar 18, 2021 |
31.16 |
| Mar 17, 2021 |
31.54 |
| Mar 16, 2021 |
31.90 |
| Mar 15, 2021 |
31.72 |
| Mar 12, 2021 |
31.32 |
| Mar 11, 2021 |
31.13 |
| Mar 10, 2021 |
30.98 |
| Mar 9, 2021 |
31.35 |
| Mar 8, 2021 |
31.23 |
| Mar 5, 2021 |
31.19 |
| Mar 4, 2021 |
30.58 |
| Mar 3, 2021 |
31.57 |
| Mar 2, 2021 |
31.66 |
| Mar 1, 2021 |
31.84 |
| Feb 26, 2021 |
30.90 |
| Feb 25, 2021 |
30.62 |
| Feb 24, 2021 |
30.66 |
| Feb 23, 2021 |
30.85 |
| Feb 22, 2021 |
29.65 |
| Feb 19, 2021 |
29.68 |
| Feb 18, 2021 |
29.68 |
| Feb 17, 2021 |
29.91 |
| Feb 16, 2021 |
30.02 |
| Feb 12, 2021 |
29.89 |
| Feb 11, 2021 |
29.54 |
| Feb 10, 2021 |
29.48 |
| Feb 9, 2021 |
29.11 |
| Feb 8, 2021 |
29.12 |
| Feb 5, 2021 |
28.90 |
| Feb 4, 2021 |
29.08 |
| Feb 3, 2021 |
28.85 |
| Feb 2, 2021 |
28.86 |
| Feb 1, 2021 |
28.29 |
| Jan 29, 2021 |
27.86 |
| Jan 28, 2021 |
28.23 |
| Jan 27, 2021 |
27.40 |
| Jan 26, 2021 |
29.50 |
| Jan 25, 2021 |
29.93 |
| Jan 22, 2021 |
29.76 |
| Jan 21, 2021 |
29.81 |
| Jan 20, 2021 |
30.10 |
| Jan 19, 2021 |
29.61 |
| Jan 15, 2021 |
29.63 |
| Jan 14, 2021 |
29.93 |
| Jan 13, 2021 |
30.10 |
| Jan 12, 2021 |
30.28 |
| Jan 11, 2021 |
30.48 |
| Jan 8, 2021 |
30.40 |
| Jan 7, 2021 |
30.76 |
| Jan 6, 2021 |
30.12 |
| Jan 5, 2021 |
30.05 |
| Jan 4, 2021 |
30.02 |
| Dec 31, 2020 |
30.74 |
| Dec 30, 2020 |
30.72 |
| Dec 29, 2020 |
30.22 |
| Dec 28, 2020 |
30.43 |
| Dec 24, 2020 |
41.25 |
| Dec 23, 2020 |
41.02 |
| Dec 22, 2020 |
40.14 |
| Dec 21, 2020 |
40.27 |
| Dec 18, 2020 |
40.15 |
| Dec 17, 2020 |
40.00 |
| Dec 16, 2020 |
39.41 |
| Dec 15, 2020 |
39.86 |
| Dec 14, 2020 |
39.33 |
| Dec 11, 2020 |
39.44 |
| Dec 10, 2020 |
39.43 |
| Dec 9, 2020 |
39.41 |
| Dec 8, 2020 |
39.85 |
| Dec 7, 2020 |
39.46 |
| Dec 4, 2020 |
39.58 |
| Dec 3, 2020 |
39.05 |
| Dec 2, 2020 |
39.00 |
| Dec 1, 2020 |
38.77 |
| Nov 30, 2020 |
38.29 |
| Nov 27, 2020 |
39.21 |
| Nov 25, 2020 |
38.46 |
| Nov 24, 2020 |
38.82 |
| Nov 23, 2020 |
37.93 |
| Nov 20, 2020 |
38.01 |
| Nov 19, 2020 |
38.03 |
| Nov 18, 2020 |
38.45 |
| Nov 17, 2020 |
38.67 |
| Nov 16, 2020 |
38.51 |
| Nov 13, 2020 |
37.75 |
| Nov 12, 2020 |
35.39 |
| Nov 11, 2020 |
36.38 |
| Nov 10, 2020 |
36.41 |
| Nov 9, 2020 |
37.26 |
| Nov 6, 2020 |
36.72 |
| Nov 5, 2020 |
36.76 |
| Nov 4, 2020 |
35.37 |
| Nov 3, 2020 |
34.70 |
| Nov 2, 2020 |
33.72 |
| Oct 30, 2020 |
32.50 |
| Oct 29, 2020 |
31.98 |
| Oct 28, 2020 |
31.13 |
| Oct 27, 2020 |
30.96 |
| Oct 26, 2020 |
30.86 |
| Oct 23, 2020 |
31.05 |
| Oct 22, 2020 |
30.74 |
| Oct 21, 2020 |
30.43 |
| Oct 20, 2020 |
29.45 |
| Oct 19, 2020 |
29.33 |
| Oct 16, 2020 |
29.84 |
| Oct 15, 2020 |
30.00 |
| Oct 14, 2020 |
29.51 |
| Oct 13, 2020 |
31.08 |
| Oct 12, 2020 |
30.51 |
| Oct 9, 2020 |
29.65 |
| Oct 8, 2020 |
29.74 |
| Oct 7, 2020 |
28.94 |
| Oct 6, 2020 |
27.83 |
| Oct 5, 2020 |
28.54 |
| Oct 2, 2020 |
28.40 |
| Oct 1, 2020 |
28.80 |
| Sep 30, 2020 |
28.69 |
| Sep 29, 2020 |
28.60 |
| Sep 28, 2020 |
28.57 |
| Sep 25, 2020 |
28.13 |
| Sep 24, 2020 |
25.83 |
| Sep 23, 2020 |
26.17 |
| Sep 22, 2020 |
26.57 |
| Sep 21, 2020 |
26.39 |
| Sep 18, 2020 |
26.21 |
| Sep 17, 2020 |
26.63 |
| Sep 16, 2020 |
26.67 |
| Sep 15, 2020 |
26.48 |
| Sep 14, 2020 |
26.43 |
| Sep 11, 2020 |
26.28 |
| Sep 10, 2020 |
26.12 |
| Sep 9, 2020 |
26.62 |
| Sep 8, 2020 |
26.19 |
| Sep 4, 2020 |
26.79 |
| Sep 3, 2020 |
27.35 |
| Sep 2, 2020 |
28.63 |
| Sep 1, 2020 |
28.22 |
| Aug 31, 2020 |
28.17 |
| Aug 28, 2020 |
28.36 |
| Aug 27, 2020 |
28.20 |
| Aug 26, 2020 |
28.46 |
| Aug 25, 2020 |
28.29 |
| Aug 24, 2020 |
28.37 |
| Aug 21, 2020 |
27.97 |
| Aug 20, 2020 |
27.77 |
| Aug 19, 2020 |
27.87 |
| Aug 18, 2020 |
28.21 |
| Aug 17, 2020 |
28.37 |
| Aug 14, 2020 |
28.10 |
| Aug 13, 2020 |
28.55 |
| Aug 12, 2020 |
28.52 |
| Aug 11, 2020 |
28.08 |
| Aug 10, 2020 |
28.21 |
| Aug 7, 2020 |
28.29 |
| Aug 6, 2020 |
28.17 |
| Aug 5, 2020 |
28.20 |
| Aug 4, 2020 |
28.61 |
| Aug 3, 2020 |
28.21 |
| Jul 31, 2020 |
28.06 |
| Jul 30, 2020 |
27.83 |
| Jul 29, 2020 |
27.74 |
| Jul 28, 2020 |
27.53 |
| Jul 27, 2020 |
28.06 |
| Jul 24, 2020 |
27.42 |
| Jul 23, 2020 |
27.63 |
| Jul 22, 2020 |
27.32 |
| Jul 21, 2020 |
27.08 |
| Jul 20, 2020 |
27.12 |
| Jul 17, 2020 |
26.65 |
| Jul 16, 2020 |
26.62 |
| Jul 15, 2020 |
26.61 |
| Jul 14, 2020 |
26.46 |
| Jul 13, 2020 |
26.07 |
| Jul 10, 2020 |
26.54 |
| Jul 9, 2020 |
26.40 |
| Jul 8, 2020 |
26.50 |
| Jul 7, 2020 |
26.23 |
| Jul 6, 2020 |
26.89 |
| Jul 2, 2020 |
26.60 |
| Jul 1, 2020 |
26.67 |
| Jun 30, 2020 |
26.56 |
| Jun 29, 2020 |
26.66 |
| Jun 26, 2020 |
26.52 |
| Jun 25, 2020 |
30.10 |
| Jun 24, 2020 |
30.00 |
| Jun 23, 2020 |
30.93 |
| Jun 22, 2020 |
30.53 |
| Jun 19, 2020 |
30.11 |
| Jun 18, 2020 |
30.03 |
| Jun 17, 2020 |
29.77 |
| Jun 16, 2020 |
30.13 |
| Jun 15, 2020 |
29.19 |
| Jun 12, 2020 |
28.74 |
| Jun 11, 2020 |
27.92 |
| Jun 10, 2020 |
29.33 |
| Jun 9, 2020 |
30.05 |
| Jun 8, 2020 |
30.31 |
| Jun 5, 2020 |
29.51 |
| Jun 4, 2020 |
28.74 |
| Jun 3, 2020 |
28.72 |
| Jun 2, 2020 |
28.17 |
| Jun 1, 2020 |
27.64 |
| May 29, 2020 |
27.60 |
| May 28, 2020 |
27.80 |
| May 27, 2020 |
27.84 |
| May 26, 2020 |
27.57 |
| May 22, 2020 |
26.71 |
| May 21, 2020 |
26.66 |
| May 20, 2020 |
26.50 |
| May 19, 2020 |
25.34 |
| May 18, 2020 |
25.20 |
| May 15, 2020 |
24.39 |
| May 14, 2020 |
24.64 |
| May 13, 2020 |
24.37 |
| May 12, 2020 |
25.25 |
| May 11, 2020 |
26.30 |
| May 8, 2020 |
26.40 |
| May 7, 2020 |
25.83 |
| May 6, 2020 |
25.04 |
| May 5, 2020 |
25.07 |
| May 4, 2020 |
26.60 |
| May 1, 2020 |
26.42 |
| Apr 30, 2020 |
27.29 |
| Apr 29, 2020 |
27.70 |
| Apr 28, 2020 |
27.36 |
| Apr 27, 2020 |
27.30 |
| Apr 24, 2020 |
26.73 |
| Apr 23, 2020 |
26.39 |
| Apr 22, 2020 |
25.85 |
| Apr 21, 2020 |
24.71 |
| Apr 20, 2020 |
26.18 |
| Apr 17, 2020 |
26.48 |
| Apr 16, 2020 |
26.00 |
| Apr 15, 2020 |
26.38 |
| Apr 14, 2020 |
26.51 |
| Apr 13, 2020 |
25.45 |
| Apr 9, 2020 |
26.03 |
| Apr 8, 2020 |
25.54 |
| Apr 7, 2020 |
24.88 |
| Apr 6, 2020 |
25.05 |
| Apr 3, 2020 |
23.57 |
| Apr 2, 2020 |
24.08 |
| Apr 1, 2020 |
23.80 |
| Mar 31, 2020 |
24.64 |
| Mar 30, 2020 |
25.00 |
| Mar 27, 2020 |
24.52 |
| Mar 26, 2020 |
28.00 |
| Mar 25, 2020 |
26.26 |
| Mar 24, 2020 |
27.60 |
| Mar 23, 2020 |
23.93 |
| Mar 20, 2020 |
24.25 |
| Mar 19, 2020 |
24.79 |
| Mar 18, 2020 |
23.01 |
| Mar 17, 2020 |
24.35 |
| Mar 16, 2020 |
25.29 |
| Mar 13, 2020 |
29.45 |
| Mar 12, 2020 |
26.25 |
| Mar 11, 2020 |
29.52 |
| Mar 10, 2020 |
31.22 |
| Mar 9, 2020 |
29.62 |
| Mar 6, 2020 |
32.39 |
| Mar 5, 2020 |
33.16 |
| Mar 4, 2020 |
34.30 |
| Mar 3, 2020 |
33.31 |
| Mar 2, 2020 |
33.54 |
| Feb 28, 2020 |
32.21 |
| Feb 27, 2020 |
32.57 |
| Feb 26, 2020 |
33.80 |
| Feb 25, 2020 |
33.78 |
| Feb 24, 2020 |
34.64 |
| Feb 21, 2020 |
35.56 |
| Feb 20, 2020 |
35.76 |
| Feb 19, 2020 |
35.78 |
| Feb 18, 2020 |
35.32 |
| Feb 14, 2020 |
35.45 |
| Feb 13, 2020 |
35.31 |
| Feb 12, 2020 |
35.30 |
| Feb 11, 2020 |
34.99 |
| Feb 10, 2020 |
34.63 |
| Feb 7, 2020 |
34.71 |
| Feb 6, 2020 |
35.18 |
| Feb 5, 2020 |
35.36 |
| Feb 4, 2020 |
34.77 |
| Feb 3, 2020 |
34.33 |
| Jan 31, 2020 |
33.99 |
| Jan 30, 2020 |
33.82 |
| Jan 29, 2020 |
33.75 |
| Jan 28, 2020 |
34.00 |
| Jan 27, 2020 |
33.75 |
| Jan 24, 2020 |
33.95 |
| Jan 23, 2020 |
34.09 |
| Jan 22, 2020 |
33.96 |
| Jan 21, 2020 |
33.76 |
| Jan 17, 2020 |
33.95 |
| Jan 16, 2020 |
34.12 |
| Jan 15, 2020 |
33.86 |
| Jan 14, 2020 |
33.95 |
| Jan 13, 2020 |
33.89 |
| Jan 10, 2020 |
33.57 |
| Jan 9, 2020 |
34.01 |
| Jan 8, 2020 |
33.63 |
| Jan 7, 2020 |
33.85 |
| Jan 6, 2020 |
33.83 |
| Jan 3, 2020 |
34.03 |
| Jan 2, 2020 |
34.05 |
| Dec 31, 2019 |
33.73 |
| Dec 30, 2019 |
33.60 |
| Dec 27, 2019 |
33.50 |
| Dec 26, 2019 |
27.24 |
| Dec 24, 2019 |
27.04 |
| Dec 23, 2019 |
27.14 |
| Dec 20, 2019 |
27.00 |
| Dec 19, 2019 |
27.03 |
| Dec 18, 2019 |
27.35 |
| Dec 17, 2019 |
27.28 |
| Dec 16, 2019 |
27.25 |
| Dec 13, 2019 |
26.99 |
| Dec 12, 2019 |
27.14 |
| Dec 11, 2019 |
26.86 |
| Dec 10, 2019 |
26.55 |
| Dec 9, 2019 |
26.69 |
| Dec 6, 2019 |
27.00 |
| Dec 5, 2019 |
26.65 |
| Dec 4, 2019 |
26.60 |
| Dec 3, 2019 |
26.61 |
| Dec 2, 2019 |
26.85 |
| Nov 29, 2019 |
27.44 |
| Nov 27, 2019 |
27.68 |
| Nov 26, 2019 |
27.65 |
| Nov 25, 2019 |
27.61 |
| Nov 22, 2019 |
27.64 |
| Nov 21, 2019 |
27.56 |
| Nov 20, 2019 |
27.85 |
| Nov 19, 2019 |
27.80 |
| Nov 18, 2019 |
27.59 |
| Nov 15, 2019 |
27.63 |
| Nov 14, 2019 |
26.11 |
| Nov 13, 2019 |
26.17 |
| Nov 12, 2019 |
25.93 |
| Nov 11, 2019 |
26.18 |
| Nov 8, 2019 |
26.43 |
| Nov 7, 2019 |
26.27 |
| Nov 6, 2019 |
26.21 |
| Nov 5, 2019 |
26.18 |
| Nov 4, 2019 |
25.97 |
| Nov 1, 2019 |
26.04 |
| Oct 31, 2019 |
25.63 |
| Oct 30, 2019 |
25.66 |
| Oct 29, 2019 |
25.48 |
| Oct 28, 2019 |
25.59 |
| Oct 25, 2019 |
25.46 |
| Oct 24, 2019 |
25.24 |
| Oct 23, 2019 |
25.20 |
| Oct 22, 2019 |
25.68 |
| Oct 21, 2019 |
25.68 |
| Oct 18, 2019 |
25.74 |
| Oct 17, 2019 |
25.71 |
| Oct 16, 2019 |
25.23 |
| Oct 15, 2019 |
25.22 |
| Oct 14, 2019 |
24.88 |
| Oct 11, 2019 |
25.06 |
| Oct 10, 2019 |
24.47 |
| Oct 9, 2019 |
24.63 |
| Oct 8, 2019 |
24.18 |
| Oct 7, 2019 |
25.14 |
| Oct 4, 2019 |
25.47 |
| Oct 3, 2019 |
25.34 |
| Oct 2, 2019 |
25.33 |
| Oct 1, 2019 |
25.88 |
| Sep 30, 2019 |
25.75 |
| Sep 27, 2019 |
25.41 |
| Sep 26, 2019 |
27.58 |
| Sep 25, 2019 |
27.15 |
| Sep 24, 2019 |
26.74 |
| Sep 23, 2019 |
26.85 |
| Sep 20, 2019 |
26.58 |
| Sep 19, 2019 |
27.05 |
| Sep 18, 2019 |
27.11 |
| Sep 17, 2019 |
27.38 |
| Sep 16, 2019 |
27.67 |
| Sep 13, 2019 |
27.73 |
| Sep 12, 2019 |
27.85 |
| Sep 11, 2019 |
27.79 |
| Sep 10, 2019 |
27.09 |
| Sep 9, 2019 |
26.76 |
| Sep 6, 2019 |
26.77 |
| Sep 5, 2019 |
26.81 |
| Sep 4, 2019 |
26.14 |
| Sep 3, 2019 |
25.86 |
| Aug 30, 2019 |
26.42 |
| Aug 29, 2019 |
26.44 |
| Aug 28, 2019 |
26.32 |
| Aug 27, 2019 |
26.25 |
| Aug 26, 2019 |
26.00 |
| Aug 23, 2019 |
26.03 |
| Aug 22, 2019 |
26.28 |
| Aug 21, 2019 |
26.23 |
| Aug 20, 2019 |
25.85 |
| Aug 19, 2019 |
25.86 |
| Aug 16, 2019 |
25.48 |
| Aug 15, 2019 |
25.03 |
| Aug 14, 2019 |
24.95 |
| Aug 13, 2019 |
25.84 |
| Aug 12, 2019 |
25.03 |
| Aug 9, 2019 |
25.38 |
| Aug 8, 2019 |
25.75 |
| Aug 7, 2019 |
25.08 |
| Aug 6, 2019 |
25.10 |
| Aug 5, 2019 |
24.63 |
| Aug 2, 2019 |
25.24 |
| Aug 1, 2019 |
29.22 |
| Jul 31, 2019 |
29.23 |
| Jul 30, 2019 |
28.87 |
| Jul 29, 2019 |
28.58 |
| Jul 26, 2019 |
28.43 |
| Jul 25, 2019 |
28.38 |
| Jul 24, 2019 |
28.39 |
| Jul 23, 2019 |
28.23 |
| Jul 22, 2019 |
27.92 |
| Jul 19, 2019 |
27.98 |
| Jul 18, 2019 |
27.94 |
| Jul 17, 2019 |
27.98 |
| Jul 16, 2019 |
28.03 |
| Jul 15, 2019 |
28.02 |
| Jul 12, 2019 |
27.88 |
| Jul 11, 2019 |
27.45 |
| Jul 10, 2019 |
27.30 |
| Jul 9, 2019 |
27.23 |
| Jul 8, 2019 |
27.23 |
| Jul 5, 2019 |
27.91 |
| Jul 3, 2019 |
27.97 |
| Jul 2, 2019 |
27.90 |
| Jul 1, 2019 |
27.95 |
| Jun 28, 2019 |
27.73 |
| Jun 27, 2019 |
32.94 |
| Jun 26, 2019 |
32.79 |
| Jun 25, 2019 |
32.80 |
| Jun 24, 2019 |
32.92 |
| Jun 21, 2019 |
32.95 |
| Jun 20, 2019 |
33.10 |
| Jun 19, 2019 |
32.65 |
| Jun 18, 2019 |
32.47 |
| Jun 17, 2019 |
31.98 |
| Jun 14, 2019 |
31.79 |
| Jun 13, 2019 |
31.97 |
| Jun 12, 2019 |
31.82 |
| Jun 11, 2019 |
31.71 |
| Jun 10, 2019 |
31.85 |
| Jun 7, 2019 |
32.08 |
| Jun 6, 2019 |
31.68 |
| Jun 5, 2019 |
31.80 |
| Jun 4, 2019 |
31.53 |
| Jun 3, 2019 |
30.54 |
| May 31, 2019 |
31.46 |
| May 30, 2019 |
31.47 |
| May 29, 2019 |
31.06 |
| May 28, 2019 |
31.66 |
| May 24, 2019 |
31.60 |
| May 23, 2019 |
31.51 |
| May 22, 2019 |
31.47 |
| May 21, 2019 |
31.58 |
| May 20, 2019 |
31.34 |
| May 17, 2019 |
31.57 |
| May 16, 2019 |
32.79 |
| May 15, 2019 |
33.02 |
| May 14, 2019 |
32.50 |
| May 13, 2019 |
32.10 |
| May 10, 2019 |
32.74 |
| May 9, 2019 |
32.40 |
| May 8, 2019 |
32.53 |
| May 7, 2019 |
32.97 |
| May 6, 2019 |
33.14 |
| May 3, 2019 |
33.42 |
| May 2, 2019 |
33.10 |
| May 1, 2019 |
32.74 |
| Apr 30, 2019 |
32.84 |
| Apr 29, 2019 |
32.54 |
| Apr 26, 2019 |
32.68 |
| Apr 25, 2019 |
32.56 |
| Apr 24, 2019 |
32.98 |
| Apr 23, 2019 |
32.56 |
| Apr 22, 2019 |
32.35 |
| Apr 18, 2019 |
32.79 |
| Apr 17, 2019 |
32.80 |
| Apr 16, 2019 |
33.35 |
| Apr 15, 2019 |
33.39 |
| Apr 12, 2019 |
33.39 |
| Apr 11, 2019 |
32.99 |
| Apr 10, 2019 |
32.61 |
| Apr 9, 2019 |
32.34 |
| Apr 8, 2019 |
32.78 |
| Apr 5, 2019 |
32.52 |
| Apr 4, 2019 |
32.20 |
| Apr 3, 2019 |
32.31 |
| Apr 2, 2019 |
32.12 |
| Apr 1, 2019 |
32.44 |
| Mar 29, 2019 |
31.96 |
| Mar 28, 2019 |
33.45 |
| Mar 27, 2019 |
33.41 |
| Mar 26, 2019 |
33.62 |
| Mar 25, 2019 |
33.64 |
| Mar 22, 2019 |
33.71 |
| Mar 21, 2019 |
34.57 |
| Mar 20, 2019 |
34.38 |
| Mar 19, 2019 |
34.26 |
| Mar 18, 2019 |
34.22 |
| Mar 15, 2019 |
34.44 |
| Mar 14, 2019 |
34.28 |
| Mar 13, 2019 |
34.41 |
| Mar 12, 2019 |
34.32 |
| Mar 11, 2019 |
34.56 |
| Mar 8, 2019 |
34.10 |
| Mar 7, 2019 |
33.89 |
| Mar 6, 2019 |
34.26 |
| Mar 5, 2019 |
33.86 |
| Mar 4, 2019 |
33.82 |
| Mar 1, 2019 |
34.56 |
| Feb 28, 2019 |
34.47 |
| Feb 27, 2019 |
34.55 |
| Feb 26, 2019 |
34.71 |
| Feb 25, 2019 |
34.79 |
| Feb 22, 2019 |
34.71 |
| Feb 21, 2019 |
34.47 |
| Feb 20, 2019 |
34.68 |
| Feb 19, 2019 |
34.62 |
| Feb 15, 2019 |
34.35 |
| Feb 14, 2019 |
34.14 |
| Feb 13, 2019 |
34.22 |
| Feb 12, 2019 |
34.06 |
| Feb 11, 2019 |
33.42 |
| Feb 8, 2019 |
33.72 |
| Feb 7, 2019 |
34.14 |
| Feb 6, 2019 |
34.60 |
| Feb 5, 2019 |
34.93 |
| Feb 4, 2019 |
34.49 |
| Feb 1, 2019 |
34.09 |
| Jan 31, 2019 |
34.38 |
| Jan 30, 2019 |
32.76 |
| Jan 29, 2019 |
33.34 |
| Jan 28, 2019 |
33.65 |
| Jan 25, 2019 |
34.01 |
| Jan 24, 2019 |
33.84 |
| Jan 23, 2019 |
33.50 |
| Jan 22, 2019 |
33.50 |
| Jan 18, 2019 |
34.34 |
| Jan 17, 2019 |
34.02 |
| Jan 16, 2019 |
33.93 |
| Jan 15, 2019 |
33.78 |
| Jan 14, 2019 |
33.82 |
| Jan 11, 2019 |
34.02 |
| Jan 10, 2019 |
33.92 |
| Jan 9, 2019 |
33.64 |
| Jan 8, 2019 |
33.36 |
| Jan 7, 2019 |
33.14 |
| Jan 4, 2019 |
32.84 |
| Jan 3, 2019 |
31.74 |
| Jan 2, 2019 |
33.08 |
| Dec 31, 2018 |
32.89 |
| Dec 28, 2018 |
32.36 |
| Dec 27, 2018 |
151.93 |
| Dec 26, 2018 |
151.13 |
| Dec 24, 2018 |
145.60 |
| Dec 21, 2018 |
148.80 |
| Dec 20, 2018 |
153.00 |
| Dec 19, 2018 |
157.73 |
| Dec 18, 2018 |
160.83 |
| Dec 17, 2018 |
161.50 |
| Dec 14, 2018 |
165.42 |
| Dec 13, 2018 |
168.15 |
| Dec 12, 2018 |
170.35 |
| Dec 11, 2018 |
169.70 |
| Dec 10, 2018 |
168.30 |
| Dec 7, 2018 |
170.22 |
| Dec 6, 2018 |
172.35 |
| Dec 4, 2018 |
173.82 |
| Dec 3, 2018 |
178.95 |
| Nov 30, 2018 |
176.00 |
| Nov 29, 2018 |
174.33 |
| Nov 28, 2018 |
174.00 |
| Nov 27, 2018 |
170.87 |
| Nov 26, 2018 |
169.40 |
| Nov 23, 2018 |
170.90 |
| Nov 21, 2018 |
168.85 |
| Nov 20, 2018 |
165.73 |
| Nov 19, 2018 |
167.02 |
| Nov 16, 2018 |
175.63 |
| Nov 15, 2018 |
174.65 |
| Nov 14, 2018 |
170.20 |
| Nov 13, 2018 |
170.60 |
| Nov 12, 2018 |
169.62 |
| Nov 9, 2018 |
172.30 |
| Nov 8, 2018 |
173.80 |
| Nov 7, 2018 |
173.15 |
| Nov 6, 2018 |
171.03 |
| Nov 5, 2018 |
171.28 |
| Nov 2, 2018 |
172.12 |
| Nov 1, 2018 |
174.50 |
| Oct 31, 2018 |
172.02 |
| Oct 30, 2018 |
166.88 |
| Oct 29, 2018 |
164.20 |
| Oct 26, 2018 |
163.60 |
| Oct 25, 2018 |
165.13 |
| Oct 24, 2018 |
162.08 |
| Oct 23, 2018 |
170.28 |
| Oct 22, 2018 |
172.50 |
| Oct 19, 2018 |
172.05 |
| Oct 18, 2018 |
174.03 |
| Oct 17, 2018 |
176.67 |
| Oct 16, 2018 |
176.98 |
| Oct 15, 2018 |
171.73 |
| Oct 12, 2018 |
170.85 |
| Oct 11, 2018 |
166.38 |
| Oct 10, 2018 |
167.63 |
| Oct 9, 2018 |
172.63 |
| Oct 8, 2018 |
171.67 |
| Oct 5, 2018 |
170.52 |
| Oct 4, 2018 |
172.28 |
| Oct 3, 2018 |
174.62 |
| Oct 2, 2018 |
172.43 |
| Oct 1, 2018 |
173.23 |
| Sep 28, 2018 |
174.93 |
| Sep 27, 2018 |
199.37 |
| Sep 26, 2018 |
197.97 |
| Sep 25, 2018 |
197.29 |
| Sep 24, 2018 |
198.57 |
| Sep 21, 2018 |
198.66 |
| Sep 20, 2018 |
198.00 |
| Sep 19, 2018 |
195.69 |
| Sep 18, 2018 |
196.86 |
| Sep 17, 2018 |
198.00 |
| Sep 14, 2018 |
203.46 |
| Sep 13, 2018 |
202.77 |
| Sep 12, 2018 |
203.43 |
| Sep 11, 2018 |
202.26 |
| Sep 10, 2018 |
201.97 |
| Sep 7, 2018 |
200.54 |
| Sep 6, 2018 |
200.40 |
| Sep 5, 2018 |
199.83 |
| Sep 4, 2018 |
200.74 |
| Aug 31, 2018 |
200.54 |
| Aug 30, 2018 |
200.06 |
| Aug 29, 2018 |
200.31 |
| Aug 28, 2018 |
199.71 |
| Aug 27, 2018 |
205.23 |
| Aug 24, 2018 |
204.09 |
| Aug 23, 2018 |
200.00 |
| Aug 22, 2018 |
196.77 |
| Aug 21, 2018 |
196.23 |
| Aug 20, 2018 |
195.26 |
| Aug 17, 2018 |
197.20 |
| Aug 16, 2018 |
196.34 |
| Aug 15, 2018 |
193.89 |
| Aug 14, 2018 |
193.37 |
| Aug 13, 2018 |
189.51 |
| Aug 10, 2018 |
188.23 |
| Aug 9, 2018 |
186.86 |
| Aug 8, 2018 |
187.00 |
| Aug 7, 2018 |
187.40 |
| Aug 6, 2018 |
186.80 |
| Aug 3, 2018 |
184.94 |
| Aug 2, 2018 |
185.60 |
| Aug 1, 2018 |
183.29 |
| Jul 31, 2018 |
184.14 |
| Jul 30, 2018 |
181.43 |
| Jul 27, 2018 |
187.57 |
| Jul 26, 2018 |
192.46 |
| Jul 25, 2018 |
184.43 |
| Jul 24, 2018 |
182.77 |
| Jul 23, 2018 |
184.77 |
| Jul 20, 2018 |
186.03 |
| Jul 19, 2018 |
186.43 |
| Jul 18, 2018 |
184.06 |
| Jul 17, 2018 |
178.86 |
| Jul 16, 2018 |
178.37 |
| Jul 13, 2018 |
182.49 |
| Jul 12, 2018 |
180.54 |
| Jul 11, 2018 |
178.77 |
| Jul 10, 2018 |
179.11 |
| Jul 9, 2018 |
178.51 |
| Jul 6, 2018 |
176.17 |
| Jul 5, 2018 |
175.54 |
| Jul 3, 2018 |
174.91 |
| Jul 2, 2018 |
175.94 |
| Jun 29, 2018 |
176.26 |
| Jun 28, 2018 |
57.73 |
| Jun 27, 2018 |
57.93 |
| Jun 26, 2018 |
58.64 |
| Jun 25, 2018 |
57.80 |
| Jun 22, 2018 |
59.79 |
| Jun 21, 2018 |
60.48 |
| Jun 20, 2018 |
61.05 |
| Jun 19, 2018 |
60.86 |
| Jun 18, 2018 |
61.27 |
| Jun 15, 2018 |
61.13 |
| Jun 14, 2018 |
61.05 |
| Jun 13, 2018 |
60.38 |
| Jun 12, 2018 |
59.94 |
| Jun 11, 2018 |
60.16 |
| Jun 8, 2018 |
60.10 |
| Jun 7, 2018 |
60.28 |
| Jun 6, 2018 |
60.31 |
| Jun 5, 2018 |
59.83 |
| Jun 4, 2018 |
58.78 |
| Jun 1, 2018 |
58.85 |
| May 31, 2018 |
58.69 |
| May 30, 2018 |
58.47 |
| May 29, 2018 |
57.78 |
| May 25, 2018 |
57.42 |
| May 24, 2018 |
57.54 |
| May 23, 2018 |
57.47 |
| May 22, 2018 |
57.79 |
| May 21, 2018 |
58.35 |
| May 18, 2018 |
58.38 |
| May 17, 2018 |
58.46 |
| May 16, 2018 |
58.71 |
| May 15, 2018 |
58.51 |
| May 14, 2018 |
58.45 |
| May 11, 2018 |
58.64 |
| May 10, 2018 |
58.60 |
| May 9, 2018 |
57.99 |
| May 8, 2018 |
57.75 |
| May 7, 2018 |
57.75 |
| May 4, 2018 |
57.09 |
| May 3, 2018 |
57.21 |
| May 2, 2018 |
57.10 |
| May 1, 2018 |
56.65 |
| Apr 30, 2018 |
55.91 |
| Apr 27, 2018 |
56.53 |
| Apr 26, 2018 |
57.15 |
| Apr 25, 2018 |
58.15 |
| Apr 24, 2018 |
61.55 |
| Apr 23, 2018 |
62.92 |
| Apr 20, 2018 |
63.43 |
| Apr 19, 2018 |
64.21 |
| Apr 18, 2018 |
64.54 |
| Apr 17, 2018 |
63.57 |
| Apr 16, 2018 |
62.88 |
| Apr 13, 2018 |
63.12 |
| Apr 12, 2018 |
62.73 |
| Apr 11, 2018 |
61.79 |
| Apr 10, 2018 |
61.76 |
| Apr 9, 2018 |
60.02 |
| Apr 6, 2018 |
58.89 |
| Apr 5, 2018 |
60.37 |
| Apr 4, 2018 |
59.25 |
| Apr 3, 2018 |
58.85 |
| Apr 2, 2018 |
58.21 |
| Mar 29, 2018 |
67.62 |
| Mar 28, 2018 |
66.76 |
| Mar 27, 2018 |
67.64 |
| Mar 26, 2018 |
68.90 |
| Mar 23, 2018 |
68.14 |
| Mar 22, 2018 |
69.39 |
| Mar 21, 2018 |
70.84 |
| Mar 20, 2018 |
69.84 |
| Mar 19, 2018 |
70.56 |
| Mar 16, 2018 |
72.12 |
| Mar 15, 2018 |
72.05 |
| Mar 14, 2018 |
72.09 |
| Mar 13, 2018 |
71.59 |
| Mar 12, 2018 |
71.35 |
| Mar 9, 2018 |
70.31 |
| Mar 8, 2018 |
69.82 |
| Mar 7, 2018 |
69.80 |
| Mar 6, 2018 |
69.54 |
| Mar 5, 2018 |
69.83 |
| Mar 2, 2018 |
68.88 |
| Mar 1, 2018 |
68.35 |
| Feb 28, 2018 |
68.67 |
| Feb 27, 2018 |
67.38 |
| Feb 26, 2018 |
69.44 |
| Feb 23, 2018 |
66.23 |
| Feb 22, 2018 |
65.81 |
| Feb 21, 2018 |
66.30 |
| Feb 20, 2018 |
67.60 |
| Feb 16, 2018 |
67.41 |
| Feb 15, 2018 |
67.51 |
| Feb 14, 2018 |
67.06 |
| Feb 13, 2018 |
66.51 |
| Feb 12, 2018 |
66.43 |
| Feb 9, 2018 |
64.03 |
| Feb 8, 2018 |
63.81 |
| Feb 7, 2018 |
67.11 |
| Feb 6, 2018 |
67.54 |
| Feb 5, 2018 |
65.80 |
| Feb 2, 2018 |
67.41 |
| Feb 1, 2018 |
68.17 |
| Jan 31, 2018 |
68.45 |
| Jan 30, 2018 |
68.83 |
| Jan 29, 2018 |
70.26 |
| Jan 26, 2018 |
71.26 |
| Jan 25, 2018 |
74.67 |
| Jan 24, 2018 |
68.52 |
| Jan 23, 2018 |
68.80 |
| Jan 22, 2018 |
68.13 |
| Jan 19, 2018 |
68.14 |
| Jan 18, 2018 |
68.04 |
| Jan 17, 2018 |
68.15 |
| Jan 16, 2018 |
67.14 |
| Jan 12, 2018 |
69.52 |
| Jan 11, 2018 |
68.39 |
| Jan 10, 2018 |
66.23 |
| Jan 9, 2018 |
66.72 |
| Jan 8, 2018 |
67.45 |
| Jan 5, 2018 |
67.57 |
| Jan 4, 2018 |
67.10 |
| Jan 3, 2018 |
67.24 |
| Jan 2, 2018 |
67.06 |
| Dec 29, 2017 |
65.96 |
| Dec 28, 2017 |
31.12 |
| Dec 27, 2017 |
31.08 |
| Dec 26, 2017 |
31.09 |
| Dec 22, 2017 |
31.28 |
| Dec 21, 2017 |
31.26 |
| Dec 20, 2017 |
31.44 |
| Dec 19, 2017 |
31.38 |
| Dec 18, 2017 |
31.46 |
| Dec 15, 2017 |
31.32 |
| Dec 14, 2017 |
30.65 |
| Dec 13, 2017 |
30.86 |
| Dec 12, 2017 |
30.80 |
| Dec 11, 2017 |
31.10 |
| Dec 8, 2017 |
31.05 |
| Dec 7, 2017 |
30.70 |
| Dec 6, 2017 |
30.74 |
| Dec 5, 2017 |
30.85 |
| Dec 4, 2017 |
31.07 |
| Dec 1, 2017 |
31.17 |
| Nov 30, 2017 |
31.25 |
| Nov 29, 2017 |
31.01 |
| Nov 28, 2017 |
31.62 |
| Nov 27, 2017 |
31.49 |
| Nov 24, 2017 |
31.78 |
| Nov 22, 2017 |
31.58 |
| Nov 21, 2017 |
31.39 |
| Nov 20, 2017 |
31.09 |
| Nov 17, 2017 |
30.90 |
| Nov 16, 2017 |
30.63 |
| Nov 15, 2017 |
30.68 |
| Nov 14, 2017 |
30.65 |
| Nov 13, 2017 |
30.18 |
| Nov 10, 2017 |
30.48 |
| Nov 9, 2017 |
29.97 |
| Nov 8, 2017 |
29.83 |
| Nov 7, 2017 |
29.66 |
| Nov 6, 2017 |
29.73 |
| Nov 3, 2017 |
29.64 |
| Nov 2, 2017 |
29.47 |
| Nov 1, 2017 |
29.32 |
| Oct 31, 2017 |
29.12 |
| Oct 30, 2017 |
28.98 |
| Oct 27, 2017 |
28.83 |
| Oct 26, 2017 |
28.91 |
| Oct 25, 2017 |
30.14 |
| Oct 24, 2017 |
30.54 |
| Oct 23, 2017 |
30.07 |
| Oct 20, 2017 |
30.04 |
| Oct 19, 2017 |
29.92 |
| Oct 18, 2017 |
30.24 |
| Oct 17, 2017 |
29.75 |
| Oct 16, 2017 |
29.89 |
| Oct 13, 2017 |
29.83 |
| Oct 12, 2017 |
29.62 |
| Oct 11, 2017 |
29.21 |
| Oct 10, 2017 |
29.05 |
| Oct 9, 2017 |
29.11 |
| Oct 6, 2017 |
28.85 |
| Oct 5, 2017 |
29.00 |
| Oct 4, 2017 |
29.12 |
| Oct 3, 2017 |
29.23 |
| Oct 2, 2017 |
29.08 |
| Sep 29, 2017 |
28.90 |
| Sep 28, 2017 |
28.56 |
| Sep 27, 2017 |
28.50 |
| Sep 26, 2017 |
28.26 |
| Sep 25, 2017 |
28.81 |
| Sep 22, 2017 |
28.80 |
| Sep 21, 2017 |
28.68 |
| Sep 20, 2017 |
28.86 |
| Sep 19, 2017 |
28.67 |
| Sep 18, 2017 |
29.04 |
| Sep 15, 2017 |
28.86 |
| Sep 14, 2017 |
28.81 |
| Sep 13, 2017 |
29.24 |
| Sep 12, 2017 |
26.70 |
| Sep 11, 2017 |
25.50 |
| Sep 8, 2017 |
25.00 |
| Sep 7, 2017 |
24.84 |
| Sep 6, 2017 |
25.10 |
| Sep 5, 2017 |
25.09 |
| Sep 1, 2017 |
25.10 |
| Aug 31, 2017 |
24.98 |
| Aug 30, 2017 |
24.66 |
| Aug 29, 2017 |
24.50 |
| Aug 28, 2017 |
24.70 |
| Aug 25, 2017 |
24.84 |
| Aug 24, 2017 |
24.31 |
| Aug 23, 2017 |
24.30 |
| Aug 22, 2017 |
24.14 |
| Aug 21, 2017 |
23.89 |
| Aug 18, 2017 |
23.97 |
| Aug 17, 2017 |
24.10 |
| Aug 16, 2017 |
24.51 |
| Aug 15, 2017 |
24.58 |
| Aug 14, 2017 |
24.91 |
| Aug 11, 2017 |
24.75 |
| Aug 10, 2017 |
24.75 |
| Aug 9, 2017 |
25.29 |
| Aug 8, 2017 |
25.21 |
| Aug 7, 2017 |
25.33 |
| Aug 4, 2017 |
25.32 |
| Aug 3, 2017 |
25.45 |
| Aug 2, 2017 |
25.41 |
| Aug 1, 2017 |
26.05 |
| Jul 31, 2017 |
25.62 |
| Jul 28, 2017 |
26.02 |
| Jul 27, 2017 |
26.29 |
| Jul 26, 2017 |
27.07 |
| Jul 25, 2017 |
26.18 |
| Jul 24, 2017 |
26.43 |
| Jul 21, 2017 |
26.12 |
| Jul 20, 2017 |
26.42 |
| Jul 19, 2017 |
26.29 |
| Jul 18, 2017 |
26.01 |
| Jul 17, 2017 |
26.71 |
| Jul 14, 2017 |
25.43 |
| Jul 13, 2017 |
25.40 |
| Jul 12, 2017 |
25.39 |
| Jul 11, 2017 |
25.09 |
| Jul 10, 2017 |
24.93 |
| Jul 7, 2017 |
24.88 |
| Jul 6, 2017 |
24.42 |
| Jul 5, 2017 |
24.44 |
| Jul 3, 2017 |
24.25 |
| Jun 30, 2017 |
24.24 |
| Jun 29, 2017 |
26.04 |
| Jun 28, 2017 |
26.32 |
| Jun 27, 2017 |
25.95 |
| Jun 26, 2017 |
26.53 |
| Jun 23, 2017 |
26.33 |
| Jun 22, 2017 |
26.13 |
| Jun 21, 2017 |
26.14 |
| Jun 20, 2017 |
26.26 |
| Jun 19, 2017 |
26.47 |
| Jun 16, 2017 |
25.98 |
| Jun 15, 2017 |
26.27 |
| Jun 14, 2017 |
26.37 |
| Jun 13, 2017 |
26.58 |
| Jun 12, 2017 |
26.29 |
| Jun 9, 2017 |
26.39 |
| Jun 8, 2017 |
26.39 |
| Jun 7, 2017 |
26.54 |
| Jun 6, 2017 |
26.89 |
| Jun 5, 2017 |
27.20 |
| Jun 2, 2017 |
27.29 |
| Jun 1, 2017 |
27.18 |
| May 31, 2017 |
26.52 |
| May 30, 2017 |
26.88 |
| May 26, 2017 |
26.84 |
| May 25, 2017 |
26.52 |
| May 24, 2017 |
26.54 |
| May 23, 2017 |
26.73 |
| May 22, 2017 |
26.92 |
| May 19, 2017 |
26.63 |
| May 18, 2017 |
26.29 |
| May 17, 2017 |
26.41 |
| May 16, 2017 |
26.85 |
| May 15, 2017 |
26.97 |
| May 12, 2017 |
26.97 |
| May 11, 2017 |
27.21 |
| May 10, 2017 |
27.33 |
| May 9, 2017 |
27.07 |
| May 8, 2017 |
27.19 |
| May 5, 2017 |
27.21 |
| May 4, 2017 |
27.11 |
| May 3, 2017 |
27.04 |
| May 2, 2017 |
27.28 |
| May 1, 2017 |
26.95 |
| Apr 28, 2017 |
27.75 |
| Apr 27, 2017 |
27.91 |
| Apr 26, 2017 |
27.59 |
| Apr 25, 2017 |
27.94 |
| Apr 24, 2017 |
27.67 |
| Apr 21, 2017 |
27.14 |
| Apr 20, 2017 |
27.18 |
| Apr 19, 2017 |
26.92 |
| Apr 18, 2017 |
27.17 |
| Apr 17, 2017 |
27.25 |
| Apr 13, 2017 |
26.82 |
| Apr 12, 2017 |
26.84 |
| Apr 11, 2017 |
27.04 |
| Apr 10, 2017 |
27.06 |
| Apr 7, 2017 |
27.39 |
| Apr 6, 2017 |
26.88 |
| Apr 5, 2017 |
26.91 |
| Apr 4, 2017 |
27.24 |
| Apr 3, 2017 |
27.12 |
| Mar 31, 2017 |
27.58 |
| Mar 30, 2017 |
25.16 |
| Mar 29, 2017 |
25.22 |
| Mar 28, 2017 |
24.89 |
| Mar 27, 2017 |
24.73 |
| Mar 24, 2017 |
24.75 |
| Mar 23, 2017 |
24.72 |
| Mar 22, 2017 |
24.67 |
| Mar 21, 2017 |
24.64 |
| Mar 20, 2017 |
24.98 |
| Mar 17, 2017 |
25.04 |
| Mar 16, 2017 |
24.98 |
| Mar 15, 2017 |
24.86 |
| Mar 14, 2017 |
24.45 |
| Mar 13, 2017 |
24.53 |
| Mar 10, 2017 |
24.59 |
| Mar 9, 2017 |
24.35 |
| Mar 8, 2017 |
24.28 |
| Mar 7, 2017 |
24.40 |
| Mar 6, 2017 |
24.18 |
| Mar 3, 2017 |
24.01 |
| Mar 2, 2017 |
24.39 |
| Mar 1, 2017 |
24.19 |
| Feb 28, 2017 |
23.62 |
| Feb 27, 2017 |
23.97 |
| Feb 24, 2017 |
23.69 |
| Feb 23, 2017 |
23.64 |
| Feb 22, 2017 |
24.12 |
| Feb 21, 2017 |
23.99 |
| Feb 17, 2017 |
23.89 |
| Feb 16, 2017 |
23.87 |
| Feb 15, 2017 |
23.89 |
| Feb 14, 2017 |
23.84 |
| Feb 13, 2017 |
23.90 |
| Feb 10, 2017 |
23.57 |
| Feb 9, 2017 |
23.54 |
| Feb 8, 2017 |
22.98 |
| Feb 7, 2017 |
23.00 |
| Feb 6, 2017 |
23.32 |
| Feb 3, 2017 |
23.29 |
| Feb 2, 2017 |
23.16 |
| Feb 1, 2017 |
23.19 |
| Jan 31, 2017 |
23.14 |
| Jan 30, 2017 |
23.17 |
| Jan 27, 2017 |
23.14 |
| Jan 26, 2017 |
23.47 |
| Jan 25, 2017 |
23.99 |
| Jan 24, 2017 |
23.85 |
| Jan 23, 2017 |
23.68 |
| Jan 20, 2017 |
23.67 |
| Jan 19, 2017 |
23.60 |
| Jan 18, 2017 |
23.48 |
| Jan 17, 2017 |
23.64 |
| Jan 13, 2017 |
23.52 |
| Jan 12, 2017 |
23.32 |
| Jan 11, 2017 |
23.27 |
| Jan 10, 2017 |
23.24 |
| Jan 9, 2017 |
23.20 |
| Jan 6, 2017 |
23.13 |
| Jan 5, 2017 |
23.24 |
| Jan 4, 2017 |
22.67 |
| Jan 3, 2017 |
22.25 |
| Dec 30, 2016 |
21.83 |
| Dec 29, 2016 |
24.83 |
| Dec 28, 2016 |
24.62 |
| Dec 27, 2016 |
24.90 |
| Dec 23, 2016 |
24.83 |
| Dec 22, 2016 |
24.91 |
| Dec 21, 2016 |
25.03 |
| Dec 20, 2016 |
24.95 |
| Dec 19, 2016 |
24.80 |
| Dec 16, 2016 |
24.79 |
| Dec 15, 2016 |
24.59 |
| Dec 14, 2016 |
24.88 |
| Dec 13, 2016 |
25.14 |
| Dec 12, 2016 |
25.22 |
| Dec 9, 2016 |
25.32 |
| Dec 8, 2016 |
25.28 |
| Dec 7, 2016 |
25.26 |
| Dec 6, 2016 |
24.84 |
| Dec 5, 2016 |
24.88 |
| Dec 2, 2016 |
24.94 |
| Dec 1, 2016 |
24.94 |
| Nov 30, 2016 |
24.95 |
| Nov 29, 2016 |
25.24 |
| Nov 28, 2016 |
25.24 |
| Nov 25, 2016 |
25.45 |
| Nov 23, 2016 |
25.37 |
| Nov 22, 2016 |
25.42 |
| Nov 21, 2016 |
25.41 |
| Nov 18, 2016 |
25.41 |
| Nov 17, 2016 |
25.52 |
| Nov 16, 2016 |
25.65 |
| Nov 15, 2016 |
25.54 |
| Nov 14, 2016 |
25.57 |
| Nov 11, 2016 |
25.62 |
| Nov 10, 2016 |
25.44 |
| Nov 9, 2016 |
25.66 |
| Nov 8, 2016 |
25.70 |
| Nov 7, 2016 |
25.41 |
| Nov 4, 2016 |
25.13 |
| Nov 3, 2016 |
25.27 |
| Nov 2, 2016 |
25.23 |
| Nov 1, 2016 |
25.43 |
| Oct 31, 2016 |
25.72 |
| Oct 28, 2016 |
25.71 |
| Oct 27, 2016 |
26.11 |
| Oct 26, 2016 |
26.96 |
| Oct 25, 2016 |
27.04 |
| Oct 24, 2016 |
27.03 |
| Oct 21, 2016 |
26.94 |
| Oct 20, 2016 |
26.78 |
| Oct 19, 2016 |
27.50 |
| Oct 18, 2016 |
27.82 |
| Oct 17, 2016 |
27.79 |
| Oct 14, 2016 |
27.67 |
| Oct 13, 2016 |
27.82 |
| Oct 12, 2016 |
28.48 |
| Oct 11, 2016 |
28.86 |
| Oct 10, 2016 |
29.46 |
| Oct 7, 2016 |
29.42 |
| Oct 6, 2016 |
29.71 |
| Oct 5, 2016 |
29.35 |
| Oct 4, 2016 |
29.15 |
| Oct 3, 2016 |
29.31 |
| Sep 30, 2016 |
29.35 |
| Sep 29, 2016 |
26.01 |
| Sep 28, 2016 |
26.35 |
| Sep 27, 2016 |
26.26 |
| Sep 26, 2016 |
26.04 |
| Sep 23, 2016 |
25.99 |
| Sep 22, 2016 |
26.18 |
| Sep 21, 2016 |
25.83 |
| Sep 20, 2016 |
25.24 |
| Sep 19, 2016 |
24.75 |
| Sep 16, 2016 |
24.51 |
| Sep 15, 2016 |
24.43 |
| Sep 14, 2016 |
23.89 |
| Sep 13, 2016 |
23.71 |
| Sep 12, 2016 |
23.61 |
| Sep 9, 2016 |
23.59 |
| Sep 8, 2016 |
24.15 |
| Sep 7, 2016 |
24.17 |
| Sep 6, 2016 |
24.12 |
| Sep 2, 2016 |
23.99 |
| Sep 1, 2016 |
23.65 |
| Aug 31, 2016 |
23.64 |
| Aug 30, 2016 |
23.71 |
| Aug 29, 2016 |
24.12 |
| Aug 26, 2016 |
24.09 |
| Aug 25, 2016 |
24.18 |
| Aug 24, 2016 |
24.23 |
| Aug 23, 2016 |
24.35 |
| Aug 22, 2016 |
24.20 |
| Aug 19, 2016 |
24.26 |
| Aug 18, 2016 |
24.07 |
| Aug 17, 2016 |
23.87 |
| Aug 16, 2016 |
23.70 |
| Aug 15, 2016 |
24.02 |
| Aug 12, 2016 |
24.01 |
| Aug 11, 2016 |
24.00 |
| Aug 10, 2016 |
24.02 |
| Aug 9, 2016 |
24.09 |
| Aug 8, 2016 |
24.11 |
| Aug 5, 2016 |
24.31 |
| Aug 4, 2016 |
23.65 |
| Aug 3, 2016 |
23.55 |
| Aug 2, 2016 |
23.60 |
| Aug 1, 2016 |
24.02 |
| Jul 29, 2016 |
24.30 |
| Jul 28, 2016 |
24.12 |
| Jul 27, 2016 |
24.14 |
| Jul 26, 2016 |
24.35 |
| Jul 25, 2016 |
24.16 |
| Jul 22, 2016 |
23.97 |
| Jul 21, 2016 |
23.81 |
| Jul 20, 2016 |
23.84 |
| Jul 19, 2016 |
23.64 |
| Jul 18, 2016 |
23.86 |
| Jul 15, 2016 |
23.70 |
| Jul 14, 2016 |
23.57 |
| Jul 13, 2016 |
23.47 |
| Jul 12, 2016 |
23.66 |
| Jul 11, 2016 |
23.84 |
| Jul 8, 2016 |
23.59 |
| Jul 7, 2016 |
23.06 |
| Jul 6, 2016 |
22.72 |
| Jul 5, 2016 |
22.73 |
| Jul 1, 2016 |
23.01 |
| Jun 30, 2016 |
26.73 |
| Jun 29, 2016 |
26.37 |
| Jun 28, 2016 |
26.13 |
| Jun 27, 2016 |
25.80 |
| Jun 24, 2016 |
26.28 |
| Jun 23, 2016 |
27.38 |
| Jun 22, 2016 |
27.02 |
| Jun 21, 2016 |
27.11 |
| Jun 20, 2016 |
26.71 |
| Jun 17, 2016 |
26.22 |
| Jun 16, 2016 |
26.28 |
| Jun 15, 2016 |
26.12 |
| Jun 14, 2016 |
26.47 |
| Jun 13, 2016 |
26.21 |
| Jun 10, 2016 |
26.68 |
| Jun 9, 2016 |
26.79 |
| Jun 8, 2016 |
26.84 |
| Jun 7, 2016 |
26.77 |
| Jun 6, 2016 |
27.04 |
| Jun 3, 2016 |
26.73 |
| Jun 2, 2016 |
26.93 |
| Jun 1, 2016 |
26.83 |
| May 31, 2016 |
26.51 |
| May 27, 2016 |
26.23 |
| May 26, 2016 |
26.21 |
