Dolby Laboratories (DLB) Price to Sales (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
3.77 |
| May 20, 2026 |
3.76 |
| May 19, 2026 |
3.72 |
| May 18, 2026 |
3.78 |
| May 15, 2026 |
3.78 |
| May 14, 2026 |
3.82 |
| May 13, 2026 |
3.79 |
| May 12, 2026 |
3.86 |
| May 11, 2026 |
4.02 |
| May 8, 2026 |
4.06 |
| May 7, 2026 |
4.01 |
| May 6, 2026 |
4.04 |
| May 5, 2026 |
4.12 |
| May 4, 2026 |
4.07 |
| May 1, 2026 |
4.01 |
| Apr 30, 2026 |
4.47 |
| Apr 29, 2026 |
4.41 |
| Apr 28, 2026 |
4.39 |
| Apr 27, 2026 |
4.44 |
| Apr 24, 2026 |
4.47 |
| Apr 23, 2026 |
4.39 |
| Apr 22, 2026 |
4.53 |
| Apr 21, 2026 |
4.53 |
| Apr 20, 2026 |
4.52 |
| Apr 17, 2026 |
4.51 |
| Apr 16, 2026 |
4.47 |
| Apr 15, 2026 |
4.40 |
| Apr 14, 2026 |
4.32 |
| Apr 13, 2026 |
4.29 |
| Apr 10, 2026 |
4.23 |
| Apr 9, 2026 |
4.26 |
| Apr 8, 2026 |
4.29 |
| Apr 7, 2026 |
4.27 |
| Apr 6, 2026 |
4.28 |
| Apr 2, 2026 |
4.31 |
| Apr 1, 2026 |
4.24 |
| Mar 31, 2026 |
4.19 |
| Mar 30, 2026 |
4.07 |
| Mar 27, 2026 |
4.05 |
| Mar 26, 2026 |
4.19 |
| Mar 25, 2026 |
4.18 |
| Mar 24, 2026 |
4.20 |
| Mar 23, 2026 |
4.25 |
| Mar 20, 2026 |
4.30 |
| Mar 19, 2026 |
4.39 |
| Mar 18, 2026 |
4.34 |
| Mar 17, 2026 |
4.39 |
| Mar 16, 2026 |
4.36 |
| Mar 13, 2026 |
4.31 |
| Mar 12, 2026 |
4.49 |
| Mar 11, 2026 |
4.55 |
| Mar 10, 2026 |
4.56 |
| Mar 9, 2026 |
4.65 |
| Mar 6, 2026 |
4.66 |
| Mar 5, 2026 |
4.67 |
| Mar 4, 2026 |
4.62 |
| Mar 3, 2026 |
4.62 |
| Mar 2, 2026 |
4.64 |
| Feb 27, 2026 |
4.75 |
| Feb 26, 2026 |
4.67 |
| Feb 25, 2026 |
4.58 |
| Feb 24, 2026 |
4.56 |
| Feb 23, 2026 |
4.55 |
| Feb 20, 2026 |
4.56 |
| Feb 19, 2026 |
4.58 |
| Feb 18, 2026 |
4.62 |
| Feb 17, 2026 |
4.54 |
| Feb 13, 2026 |
4.71 |
| Feb 12, 2026 |
4.75 |
| Feb 11, 2026 |
4.93 |
| Feb 10, 2026 |
4.86 |
| Feb 9, 2026 |
4.75 |
| Feb 6, 2026 |
4.62 |
| Feb 5, 2026 |
4.56 |
| Feb 4, 2026 |
4.60 |
| Feb 3, 2026 |
4.35 |
| Feb 2, 2026 |
4.60 |
| Jan 30, 2026 |
4.58 |
| Jan 29, 2026 |
4.49 |
| Jan 28, 2026 |
4.36 |
| Jan 27, 2026 |
4.38 |
| Jan 26, 2026 |
4.43 |
| Jan 23, 2026 |
4.42 |
| Jan 22, 2026 |
4.47 |
| Jan 21, 2026 |
4.43 |
| Jan 20, 2026 |
4.40 |
| Jan 16, 2026 |
4.46 |
| Jan 15, 2026 |
4.52 |
| Jan 14, 2026 |
4.53 |
| Jan 13, 2026 |
4.55 |
| Jan 12, 2026 |
4.59 |
| Jan 9, 2026 |
4.59 |
| Jan 8, 2026 |
4.54 |
| Jan 7, 2026 |
4.60 |
| Jan 6, 2026 |
4.61 |
| Jan 5, 2026 |
4.55 |
| Jan 2, 2026 |
4.53 |
| Dec 31, 2025 |
4.58 |
| Dec 30, 2025 |
4.66 |
| Dec 29, 2025 |
4.65 |
| Dec 26, 2025 |
4.69 |
| Dec 24, 2025 |
4.70 |
| Dec 23, 2025 |
4.69 |
| Dec 22, 2025 |
4.71 |
| Dec 19, 2025 |
4.71 |
| Dec 18, 2025 |
4.74 |
| Dec 17, 2025 |
4.77 |
| Dec 16, 2025 |
4.75 |
| Dec 15, 2025 |
4.73 |
| Dec 12, 2025 |
4.80 |
| Dec 11, 2025 |
4.81 |
| Dec 10, 2025 |
4.85 |
| Dec 9, 2025 |
4.80 |
| Dec 8, 2025 |
4.76 |
| Dec 5, 2025 |
4.76 |
| Dec 4, 2025 |
4.69 |
| Dec 3, 2025 |
4.71 |
| Dec 2, 2025 |
4.71 |
| Dec 1, 2025 |
4.77 |
| Nov 28, 2025 |
4.79 |
| Nov 26, 2025 |
4.76 |
| Nov 25, 2025 |
4.79 |
| Nov 24, 2025 |
4.74 |
| Nov 21, 2025 |
4.80 |
| Nov 20, 2025 |
4.66 |
| Nov 19, 2025 |
4.62 |
| Nov 18, 2025 |
4.62 |
| Nov 17, 2025 |
4.59 |
| Nov 14, 2025 |
4.66 |
| Nov 13, 2025 |
4.68 |
| Nov 12, 2025 |
4.75 |
| Nov 11, 2025 |
4.67 |
| Nov 10, 2025 |
4.65 |
| Nov 7, 2025 |
4.63 |
| Nov 6, 2025 |
4.62 |
| Nov 5, 2025 |
4.65 |
| Nov 4, 2025 |
4.62 |
| Nov 3, 2025 |
4.72 |
| Oct 31, 2025 |
4.71 |
| Oct 30, 2025 |
4.67 |
| Oct 29, 2025 |
4.62 |
| Oct 28, 2025 |
4.73 |
| Oct 27, 2025 |
4.80 |
| Oct 24, 2025 |
4.79 |
| Oct 23, 2025 |
4.80 |
| Oct 22, 2025 |
4.78 |
| Oct 21, 2025 |
4.94 |
| Oct 20, 2025 |
4.89 |
| Oct 17, 2025 |
4.89 |
| Oct 16, 2025 |
4.84 |
| Oct 15, 2025 |
4.89 |
| Oct 14, 2025 |
4.91 |
| Oct 13, 2025 |
4.88 |
| Oct 10, 2025 |
4.84 |
| Oct 9, 2025 |
4.98 |
| Oct 8, 2025 |
5.05 |
| Oct 7, 2025 |
4.97 |
| Oct 6, 2025 |
5.16 |
| Oct 3, 2025 |
5.06 |
| Oct 2, 2025 |
5.08 |
| Oct 1, 2025 |
5.13 |
| Sep 30, 2025 |
5.14 |
| Sep 29, 2025 |
5.15 |
| Sep 26, 2025 |
5.14 |
| Sep 25, 2025 |
5.09 |
| Sep 24, 2025 |
5.10 |
| Sep 23, 2025 |
5.14 |
| Sep 22, 2025 |
5.16 |
| Sep 19, 2025 |
5.10 |
| Sep 18, 2025 |
5.14 |
| Sep 17, 2025 |
5.09 |
| Sep 16, 2025 |
5.12 |
| Sep 15, 2025 |
5.11 |
| Sep 12, 2025 |
5.09 |
| Sep 11, 2025 |
5.14 |
| Sep 10, 2025 |
5.05 |
| Sep 9, 2025 |
5.15 |
| Sep 8, 2025 |
5.22 |
| Sep 5, 2025 |
5.17 |
| Sep 4, 2025 |
5.19 |
| Sep 3, 2025 |
5.15 |
| Sep 2, 2025 |
5.14 |
| Aug 29, 2025 |
5.11 |
| Aug 28, 2025 |
5.14 |
| Aug 27, 2025 |
5.18 |
| Aug 26, 2025 |
5.20 |
| Aug 25, 2025 |
5.28 |
| Aug 22, 2025 |
5.39 |
| Aug 21, 2025 |
5.19 |
| Aug 20, 2025 |
5.23 |
| Aug 19, 2025 |
5.26 |
| Aug 18, 2025 |
5.26 |
| Aug 15, 2025 |
5.19 |
| Aug 14, 2025 |
5.17 |
| Aug 13, 2025 |
5.25 |
| Aug 12, 2025 |
5.16 |
| Aug 11, 2025 |
5.11 |
| Aug 8, 2025 |
5.17 |
| Aug 7, 2025 |
5.13 |
| Aug 6, 2025 |
5.15 |
| Aug 5, 2025 |
5.17 |
| Aug 4, 2025 |
5.16 |
| Aug 1, 2025 |
4.99 |
| Jul 31, 2025 |
5.37 |
| Jul 30, 2025 |
5.39 |
| Jul 29, 2025 |
5.42 |
| Jul 28, 2025 |
5.43 |
| Jul 25, 2025 |
5.44 |
| Jul 24, 2025 |
5.44 |
| Jul 23, 2025 |
5.47 |
| Jul 22, 2025 |
5.46 |
| Jul 21, 2025 |
5.35 |
| Jul 18, 2025 |
5.37 |
| Jul 17, 2025 |
5.39 |
| Jul 16, 2025 |
5.34 |
| Jul 15, 2025 |
5.30 |
| Jul 14, 2025 |
5.35 |
| Jul 11, 2025 |
5.35 |
| Jul 10, 2025 |
5.39 |
| Jul 9, 2025 |
5.37 |
| Jul 8, 2025 |
5.38 |
| Jul 7, 2025 |
5.32 |
| Jul 3, 2025 |
5.38 |
| Jul 2, 2025 |
5.42 |
| Jul 1, 2025 |
5.38 |
| Jun 30, 2025 |
5.29 |
| Jun 27, 2025 |
5.27 |
| Jun 26, 2025 |
5.44 |
| Jun 25, 2025 |
5.39 |
| Jun 24, 2025 |
5.39 |
| Jun 23, 2025 |
5.31 |
| Jun 20, 2025 |
5.25 |
| Jun 18, 2025 |
5.33 |
| Jun 17, 2025 |
5.38 |
| Jun 16, 2025 |
5.47 |
| Jun 13, 2025 |
5.38 |
| Jun 12, 2025 |
5.47 |
| Jun 11, 2025 |
5.47 |
| Jun 10, 2025 |
5.56 |
| Jun 9, 2025 |
5.49 |
| Jun 6, 2025 |
5.45 |
| Jun 5, 2025 |
5.41 |
| Jun 4, 2025 |
5.47 |
| Jun 3, 2025 |
5.45 |
| Jun 2, 2025 |
5.38 |
| May 30, 2025 |
5.40 |
| May 29, 2025 |
5.45 |
| May 28, 2025 |
5.43 |
| May 27, 2025 |
5.49 |
| May 23, 2025 |
5.43 |
| May 22, 2025 |
5.49 |
| May 21, 2025 |
5.51 |
| May 20, 2025 |
5.59 |
| May 19, 2025 |
5.59 |
| May 16, 2025 |
5.64 |
| May 15, 2025 |
5.62 |
| May 14, 2025 |
5.59 |
| May 13, 2025 |
5.64 |
| May 12, 2025 |
5.65 |
| May 9, 2025 |
5.48 |
| May 8, 2025 |
5.45 |
| May 7, 2025 |
5.34 |
| May 6, 2025 |
5.40 |
| May 5, 2025 |
5.43 |
| May 2, 2025 |
5.44 |
| May 1, 2025 |
5.54 |
| Apr 30, 2025 |
5.58 |
| Apr 29, 2025 |
5.55 |
| Apr 28, 2025 |
5.53 |
| Apr 25, 2025 |
5.51 |
| Apr 24, 2025 |
5.51 |
| Apr 23, 2025 |
5.36 |
| Apr 22, 2025 |
5.29 |
| Apr 21, 2025 |
5.14 |
| Apr 17, 2025 |
5.23 |
| Apr 16, 2025 |
5.24 |
| Apr 15, 2025 |
5.38 |
| Apr 14, 2025 |
5.38 |
| Apr 11, 2025 |
5.33 |
| Apr 10, 2025 |
5.27 |
| Apr 9, 2025 |
5.41 |
| Apr 8, 2025 |
5.04 |
| Apr 7, 2025 |
5.09 |
| Apr 4, 2025 |
5.27 |
| Apr 3, 2025 |
5.64 |
| Apr 2, 2025 |
5.90 |
| Apr 1, 2025 |
5.86 |
| Mar 31, 2025 |
5.84 |
| Mar 28, 2025 |
5.81 |
| Mar 27, 2025 |
5.93 |
| Mar 26, 2025 |
5.94 |
| Mar 25, 2025 |
5.93 |
| Mar 24, 2025 |
5.93 |
| Mar 21, 2025 |
5.87 |
| Mar 20, 2025 |
5.95 |
| Mar 19, 2025 |
6.00 |
| Mar 18, 2025 |
5.98 |
| Mar 17, 2025 |
5.97 |
| Mar 14, 2025 |
5.96 |
| Mar 13, 2025 |
5.82 |
| Mar 12, 2025 |
5.90 |
| Mar 11, 2025 |
5.95 |
| Mar 10, 2025 |
5.96 |
| Mar 7, 2025 |
6.06 |
| Mar 6, 2025 |
6.00 |
| Mar 5, 2025 |
5.98 |
| Mar 4, 2025 |
5.86 |
| Mar 3, 2025 |
5.88 |
| Feb 28, 2025 |
5.93 |
| Feb 27, 2025 |
5.89 |
| Feb 26, 2025 |
5.93 |
| Feb 25, 2025 |
5.94 |
| Feb 24, 2025 |
5.92 |
| Feb 21, 2025 |
5.93 |
| Feb 20, 2025 |
5.98 |
| Feb 19, 2025 |
6.06 |
| Feb 18, 2025 |
6.14 |
| Feb 14, 2025 |
6.09 |
| Feb 13, 2025 |
6.13 |
| Feb 12, 2025 |
6.03 |
| Feb 11, 2025 |
6.07 |
| Feb 10, 2025 |
6.14 |
| Feb 7, 2025 |
6.10 |
| Feb 6, 2025 |
6.14 |
| Feb 5, 2025 |
6.14 |
| Feb 4, 2025 |
6.13 |
| Feb 3, 2025 |
6.12 |
| Jan 31, 2025 |
6.09 |
| Jan 30, 2025 |
6.35 |
| Jan 29, 2025 |
5.86 |
| Jan 28, 2025 |
5.86 |
| Jan 27, 2025 |
5.89 |
| Jan 24, 2025 |
5.80 |
| Jan 23, 2025 |
5.85 |
| Jan 22, 2025 |
5.89 |
| Jan 21, 2025 |
5.92 |
| Jan 17, 2025 |
5.91 |
| Jan 16, 2025 |
5.89 |
| Jan 15, 2025 |
5.91 |
| Jan 14, 2025 |
5.76 |
| Jan 13, 2025 |
5.72 |
| Jan 10, 2025 |
5.55 |
| Jan 8, 2025 |
5.61 |
| Jan 7, 2025 |
5.65 |
| Jan 6, 2025 |
5.68 |
| Jan 3, 2025 |
5.68 |
| Jan 2, 2025 |
5.66 |
| Dec 31, 2024 |
5.68 |
| Dec 30, 2024 |
5.68 |
| Dec 27, 2024 |
5.71 |
| Dec 26, 2024 |
5.90 |
| Dec 24, 2024 |
5.87 |
| Dec 23, 2024 |
5.82 |
| Dec 20, 2024 |
5.80 |
| Dec 19, 2024 |
5.81 |
| Dec 18, 2024 |
5.79 |
| Dec 17, 2024 |
5.89 |
| Dec 16, 2024 |
5.84 |
| Dec 13, 2024 |
5.94 |
| Dec 12, 2024 |
6.02 |
| Dec 11, 2024 |
5.99 |
| Dec 10, 2024 |
5.96 |
| Dec 9, 2024 |
5.96 |
| Dec 6, 2024 |
5.94 |
| Dec 5, 2024 |
5.95 |
| Dec 4, 2024 |
6.04 |
| Dec 3, 2024 |
5.97 |
| Dec 2, 2024 |
6.04 |
| Nov 29, 2024 |
5.87 |
| Nov 27, 2024 |
5.87 |
| Nov 26, 2024 |
6.03 |
| Nov 25, 2024 |
6.02 |
| Nov 22, 2024 |
6.04 |
| Nov 21, 2024 |
6.02 |
| Nov 20, 2024 |
6.15 |
| Nov 19, 2024 |
5.32 |
| Nov 18, 2024 |
5.35 |
| Nov 15, 2024 |
5.38 |
| Nov 14, 2024 |
5.49 |
| Nov 13, 2024 |
5.52 |
| Nov 12, 2024 |
5.55 |
| Nov 11, 2024 |
5.66 |
| Nov 8, 2024 |
5.64 |
| Nov 7, 2024 |
5.69 |
| Nov 6, 2024 |
5.66 |
| Nov 5, 2024 |
5.59 |
| Nov 4, 2024 |
5.51 |
| Nov 1, 2024 |
5.52 |
| Oct 31, 2024 |
5.47 |
| Oct 30, 2024 |
5.51 |
| Oct 29, 2024 |
5.53 |
| Oct 28, 2024 |
5.48 |
| Oct 25, 2024 |
5.46 |
| Oct 24, 2024 |
5.44 |
| Oct 23, 2024 |
5.45 |
| Oct 22, 2024 |
5.50 |
| Oct 21, 2024 |
5.57 |
| Oct 18, 2024 |
5.61 |
| Oct 17, 2024 |
5.56 |
| Oct 16, 2024 |
5.55 |
| Oct 15, 2024 |
5.51 |
| Oct 14, 2024 |
5.58 |
| Oct 11, 2024 |
5.56 |
| Oct 10, 2024 |
5.50 |
| Oct 9, 2024 |
5.54 |
| Oct 8, 2024 |
5.56 |
| Oct 7, 2024 |
5.61 |
| Oct 4, 2024 |
5.68 |
| Oct 3, 2024 |
5.67 |
| Oct 2, 2024 |
5.75 |
| Oct 1, 2024 |
5.69 |
| Sep 30, 2024 |
5.74 |
| Sep 27, 2024 |
5.67 |
| Sep 26, 2024 |
5.76 |
| Sep 25, 2024 |
5.70 |
| Sep 24, 2024 |
5.64 |
| Sep 23, 2024 |
5.53 |
| Sep 20, 2024 |
5.57 |
| Sep 19, 2024 |
5.52 |
| Sep 18, 2024 |
5.52 |
| Sep 17, 2024 |
5.46 |
| Sep 16, 2024 |
5.45 |
| Sep 13, 2024 |
5.45 |
| Sep 12, 2024 |
5.30 |
| Sep 11, 2024 |
5.28 |
| Sep 10, 2024 |
5.27 |
| Sep 9, 2024 |
5.25 |
| Sep 6, 2024 |
5.20 |
| Sep 5, 2024 |
5.26 |
| Sep 4, 2024 |
5.37 |
| Sep 3, 2024 |
5.34 |
| Aug 30, 2024 |
5.42 |
| Aug 29, 2024 |
5.44 |
| Aug 28, 2024 |
5.32 |
| Aug 27, 2024 |
5.42 |
| Aug 26, 2024 |
5.40 |
| Aug 23, 2024 |
5.44 |
| Aug 22, 2024 |
5.46 |
| Aug 21, 2024 |
5.59 |
| Aug 20, 2024 |
5.51 |
| Aug 19, 2024 |
5.46 |
| Aug 16, 2024 |
5.45 |
| Aug 15, 2024 |
5.46 |
| Aug 14, 2024 |
5.33 |
| Aug 13, 2024 |
5.28 |
| Aug 12, 2024 |
5.07 |
| Aug 9, 2024 |
5.13 |
| Aug 8, 2024 |
5.16 |
| Aug 7, 2024 |
5.56 |
| Aug 6, 2024 |
5.59 |
| Aug 5, 2024 |
5.59 |
| Aug 2, 2024 |
5.79 |
| Aug 1, 2024 |
5.85 |
| Jul 31, 2024 |
5.98 |
| Jul 30, 2024 |
5.96 |
| Jul 29, 2024 |
5.98 |
| Jul 26, 2024 |
5.95 |
| Jul 25, 2024 |
5.91 |
| Jul 24, 2024 |
5.91 |
| Jul 23, 2024 |
5.97 |
| Jul 22, 2024 |
6.10 |
| Jul 19, 2024 |
5.99 |
| Jul 18, 2024 |
6.14 |
| Jul 17, 2024 |
6.17 |
| Jul 16, 2024 |
6.11 |
| Jul 15, 2024 |
6.05 |
| Jul 12, 2024 |
6.06 |
| Jul 11, 2024 |
6.05 |
| Jul 10, 2024 |
6.00 |
| Jul 9, 2024 |
5.99 |
| Jul 8, 2024 |
6.04 |
| Jul 5, 2024 |
6.06 |
| Jul 3, 2024 |
6.08 |
| Jul 2, 2024 |
6.10 |
| Jul 1, 2024 |
6.10 |
| Jun 28, 2024 |
6.02 |
| Jun 27, 2024 |
5.98 |
| Jun 26, 2024 |
5.93 |
| Jun 25, 2024 |
5.92 |
| Jun 24, 2024 |
6.04 |
| Jun 21, 2024 |
6.03 |
| Jun 20, 2024 |
5.97 |
| Jun 18, 2024 |
5.94 |
| Jun 17, 2024 |
5.96 |
| Jun 14, 2024 |
5.90 |
| Jun 13, 2024 |
5.88 |
| Jun 12, 2024 |
5.96 |
| Jun 11, 2024 |
5.98 |
| Jun 10, 2024 |
5.97 |
| Jun 7, 2024 |
5.99 |
| Jun 6, 2024 |
6.03 |
| Jun 5, 2024 |
6.03 |
| Jun 4, 2024 |
6.08 |
| Jun 3, 2024 |
6.09 |
| May 31, 2024 |
6.11 |
| May 30, 2024 |
5.98 |
| May 29, 2024 |
5.90 |
| May 28, 2024 |
5.98 |
| May 24, 2024 |
6.01 |
| May 23, 2024 |
6.04 |
| May 22, 2024 |
6.12 |
| May 21, 2024 |
6.16 |
| May 20, 2024 |
6.24 |
| May 17, 2024 |
6.32 |
| May 16, 2024 |
6.31 |
| May 15, 2024 |
6.31 |
| May 14, 2024 |
6.23 |
| May 13, 2024 |
6.20 |
| May 10, 2024 |
6.24 |
| May 9, 2024 |
6.25 |
| May 8, 2024 |
6.23 |
| May 7, 2024 |
6.26 |
| May 6, 2024 |
6.18 |
| May 3, 2024 |
6.19 |
| May 2, 2024 |
6.01 |
| May 1, 2024 |
5.85 |
| Apr 30, 2024 |
5.86 |
| Apr 29, 2024 |
5.99 |
| Apr 26, 2024 |
5.97 |
| Apr 25, 2024 |
6.03 |
| Apr 24, 2024 |
6.00 |
| Apr 23, 2024 |
5.97 |
| Apr 22, 2024 |
5.94 |
| Apr 19, 2024 |
5.90 |
| Apr 18, 2024 |
5.91 |
| Apr 17, 2024 |
5.88 |
| Apr 16, 2024 |
5.93 |
| Apr 15, 2024 |
5.93 |
| Apr 12, 2024 |
6.05 |
| Apr 11, 2024 |
6.15 |
| Apr 10, 2024 |
6.14 |
| Apr 9, 2024 |
6.29 |
| Apr 8, 2024 |
6.27 |
| Apr 5, 2024 |
6.22 |
| Apr 4, 2024 |
6.19 |
| Apr 3, 2024 |
6.25 |
| Apr 2, 2024 |
6.29 |
| Apr 1, 2024 |
6.30 |
| Mar 28, 2024 |
6.24 |
| Mar 27, 2024 |
6.23 |
| Mar 26, 2024 |
6.15 |
| Mar 25, 2024 |
6.20 |
| Mar 22, 2024 |
6.24 |
| Mar 21, 2024 |
6.27 |
| Mar 20, 2024 |
6.26 |
| Mar 19, 2024 |
6.23 |
| Mar 18, 2024 |
6.24 |
| Mar 15, 2024 |
6.24 |
| Mar 14, 2024 |
6.22 |
| Mar 13, 2024 |
6.27 |
| Mar 12, 2024 |
6.25 |
| Mar 11, 2024 |
6.24 |
| Mar 8, 2024 |
6.17 |
| Mar 7, 2024 |
6.13 |
| Mar 6, 2024 |
6.07 |
| Mar 5, 2024 |
6.05 |
| Mar 4, 2024 |
6.15 |
| Mar 1, 2024 |
6.13 |
| Feb 29, 2024 |
6.03 |
| Feb 28, 2024 |
6.10 |
| Feb 27, 2024 |
6.05 |
| Feb 26, 2024 |
6.04 |
| Feb 23, 2024 |
5.96 |
| Feb 22, 2024 |
5.94 |
| Feb 21, 2024 |
5.87 |
| Feb 20, 2024 |
5.83 |
| Feb 16, 2024 |
5.81 |
| Feb 15, 2024 |
5.88 |
| Feb 14, 2024 |
5.91 |
| Feb 13, 2024 |
5.81 |
| Feb 12, 2024 |
5.95 |
| Feb 9, 2024 |
6.00 |
| Feb 8, 2024 |
6.01 |
| Feb 7, 2024 |
5.90 |
| Feb 6, 2024 |
5.91 |
| Feb 5, 2024 |
5.88 |
| Feb 2, 2024 |
5.98 |
| Feb 1, 2024 |
6.32 |
| Jan 31, 2024 |
6.20 |
| Jan 30, 2024 |
6.31 |
| Jan 29, 2024 |
6.31 |
| Jan 26, 2024 |
6.27 |
| Jan 25, 2024 |
6.30 |
| Jan 24, 2024 |
6.35 |
| Jan 23, 2024 |
6.39 |
| Jan 22, 2024 |
6.35 |
| Jan 19, 2024 |
6.28 |
| Jan 18, 2024 |
6.28 |
| Jan 17, 2024 |
6.22 |
| Jan 16, 2024 |
6.30 |
| Jan 12, 2024 |
6.39 |
| Jan 11, 2024 |
6.38 |
| Jan 10, 2024 |
6.32 |
| Jan 9, 2024 |
6.31 |
| Jan 8, 2024 |
6.33 |
| Jan 5, 2024 |
6.28 |
| Jan 4, 2024 |
6.30 |
| Jan 3, 2024 |
6.30 |
| Jan 2, 2024 |
6.39 |
| Dec 29, 2023 |
6.42 |
| Dec 28, 2023 |
6.40 |
| Dec 27, 2023 |
6.37 |
| Dec 26, 2023 |
6.37 |
| Dec 22, 2023 |
6.31 |
| Dec 21, 2023 |
6.28 |
| Dec 20, 2023 |
6.32 |
| Dec 19, 2023 |
6.30 |
| Dec 18, 2023 |
6.33 |
| Dec 15, 2023 |
6.45 |
| Dec 14, 2023 |
6.53 |
| Dec 13, 2023 |
6.49 |
| Dec 12, 2023 |
6.54 |
| Dec 11, 2023 |
6.58 |
| Dec 8, 2023 |
6.59 |
| Dec 7, 2023 |
6.49 |
| Dec 6, 2023 |
6.46 |
| Dec 5, 2023 |
6.45 |
| Dec 4, 2023 |
6.47 |
| Dec 1, 2023 |
6.41 |
| Nov 30, 2023 |
6.35 |
| Nov 29, 2023 |
6.34 |
| Nov 28, 2023 |
6.37 |
| Nov 27, 2023 |
6.39 |
| Nov 24, 2023 |
6.37 |
| Nov 22, 2023 |
6.39 |
| Nov 21, 2023 |
6.26 |
| Nov 20, 2023 |
6.17 |
| Nov 17, 2023 |
6.01 |
| Nov 16, 2023 |
6.47 |
| Nov 15, 2023 |
6.53 |
| Nov 14, 2023 |
6.52 |
| Nov 13, 2023 |
6.39 |
| Nov 10, 2023 |
6.42 |
| Nov 9, 2023 |
6.30 |
| Nov 8, 2023 |
6.33 |
| Nov 7, 2023 |
6.33 |
| Nov 6, 2023 |
6.27 |
| Nov 3, 2023 |
6.24 |
| Nov 2, 2023 |
6.15 |
| Nov 1, 2023 |
6.01 |
| Oct 31, 2023 |
5.96 |
| Oct 30, 2023 |
5.86 |
| Oct 27, 2023 |
5.79 |
| Oct 26, 2023 |
5.84 |
| Oct 25, 2023 |
5.85 |
| Oct 24, 2023 |
5.94 |
| Oct 23, 2023 |
5.89 |
| Oct 20, 2023 |
5.89 |
| Oct 19, 2023 |
5.92 |
| Oct 18, 2023 |
5.95 |
| Oct 17, 2023 |
6.04 |
| Oct 16, 2023 |
6.01 |
| Oct 13, 2023 |
5.93 |
| Oct 12, 2023 |
5.99 |
| Oct 11, 2023 |
6.03 |
| Oct 10, 2023 |
6.02 |
| Oct 9, 2023 |
5.96 |
| Oct 6, 2023 |
5.94 |
| Oct 5, 2023 |
5.88 |
| Oct 4, 2023 |
5.87 |
| Oct 3, 2023 |
5.83 |
| Oct 2, 2023 |
5.95 |
| Sep 29, 2023 |
5.84 |
| Sep 28, 2023 |
5.90 |
| Sep 27, 2023 |
5.82 |
| Sep 26, 2023 |
5.83 |
| Sep 25, 2023 |
5.99 |
| Sep 22, 2023 |
6.05 |
| Sep 21, 2023 |
6.05 |
| Sep 20, 2023 |
6.09 |
| Sep 19, 2023 |
6.13 |
| Sep 18, 2023 |
6.14 |
| Sep 15, 2023 |
6.08 |
| Sep 14, 2023 |
6.13 |
| Sep 13, 2023 |
6.06 |
| Sep 12, 2023 |
6.10 |
| Sep 11, 2023 |
6.21 |
| Sep 8, 2023 |
6.21 |
| Sep 7, 2023 |
6.25 |
| Sep 6, 2023 |
6.25 |
| Sep 5, 2023 |
6.29 |
| Sep 1, 2023 |
6.33 |
| Aug 31, 2023 |
6.29 |
| Aug 30, 2023 |
6.35 |
| Aug 29, 2023 |
6.32 |
| Aug 28, 2023 |
6.27 |
| Aug 25, 2023 |
6.22 |
| Aug 24, 2023 |
6.16 |
| Aug 23, 2023 |
6.22 |
| Aug 22, 2023 |
6.19 |
| Aug 21, 2023 |
6.37 |
| Aug 18, 2023 |
6.31 |
| Aug 17, 2023 |
5.72 |
| Aug 16, 2023 |
5.66 |
| Aug 15, 2023 |
5.74 |
| Aug 14, 2023 |
5.80 |
| Aug 11, 2023 |
5.71 |
| Aug 10, 2023 |
5.72 |
| Aug 9, 2023 |
5.74 |
| Aug 8, 2023 |
5.77 |
| Aug 7, 2023 |
5.87 |
| Aug 4, 2023 |
5.90 |
| Aug 3, 2023 |
6.54 |
| Aug 2, 2023 |
6.54 |
| Aug 1, 2023 |
6.61 |
| Jul 31, 2023 |
6.59 |
| Jul 28, 2023 |
6.58 |
| Jul 27, 2023 |
6.52 |
| Jul 26, 2023 |
6.64 |
| Jul 25, 2023 |
6.64 |
| Jul 24, 2023 |
6.59 |
| Jul 21, 2023 |
6.61 |
| Jul 20, 2023 |
6.61 |
| Jul 19, 2023 |
6.70 |
| Jul 18, 2023 |
6.68 |
| Jul 17, 2023 |
6.62 |
| Jul 14, 2023 |
6.65 |
| Jul 13, 2023 |
6.74 |
| Jul 12, 2023 |
6.69 |
| Jul 11, 2023 |
6.61 |
| Jul 10, 2023 |
6.51 |
| Jul 7, 2023 |
6.39 |
| Jul 6, 2023 |
6.35 |
| Jul 5, 2023 |
6.24 |
| Jul 3, 2023 |
6.23 |
| Jun 30, 2023 |
6.23 |
| Jun 29, 2023 |
6.18 |
| Jun 28, 2023 |
6.20 |
| Jun 27, 2023 |
6.17 |
| Jun 26, 2023 |
6.09 |
| Jun 23, 2023 |
6.06 |
| Jun 22, 2023 |
6.20 |
| Jun 21, 2023 |
6.24 |
| Jun 20, 2023 |
6.33 |
| Jun 16, 2023 |
6.29 |
| Jun 15, 2023 |
6.31 |
| Jun 14, 2023 |
6.31 |
| Jun 13, 2023 |
6.33 |
| Jun 12, 2023 |
6.31 |
| Jun 9, 2023 |
6.23 |
| Jun 8, 2023 |
6.26 |
| Jun 7, 2023 |
6.22 |
| Jun 6, 2023 |
6.22 |
| Jun 5, 2023 |
6.20 |
| Jun 2, 2023 |
6.25 |
| Jun 1, 2023 |
6.14 |
| May 31, 2023 |
6.18 |
| May 30, 2023 |
6.07 |
| May 26, 2023 |
6.15 |
| May 25, 2023 |
6.16 |
| May 24, 2023 |
6.14 |
| May 23, 2023 |
6.20 |
| May 22, 2023 |
6.25 |
| May 19, 2023 |
6.27 |
| May 18, 2023 |
6.25 |
| May 17, 2023 |
6.25 |
| May 16, 2023 |
6.25 |
| May 15, 2023 |
6.32 |
| May 12, 2023 |
6.31 |
| May 11, 2023 |
6.31 |
| May 10, 2023 |
6.40 |
| May 9, 2023 |
6.30 |
| May 8, 2023 |
6.29 |
| May 5, 2023 |
6.35 |
| May 4, 2023 |
6.13 |
| May 3, 2023 |
6.20 |
| May 2, 2023 |
6.18 |
| May 1, 2023 |
6.25 |
| Apr 28, 2023 |
6.27 |
| Apr 27, 2023 |
6.25 |
| Apr 26, 2023 |
6.14 |
| Apr 25, 2023 |
6.18 |
| Apr 24, 2023 |
6.26 |
| Apr 21, 2023 |
6.32 |
| Apr 20, 2023 |
6.37 |
| Apr 19, 2023 |
6.40 |
| Apr 18, 2023 |
6.43 |
| Apr 17, 2023 |
6.42 |
| Apr 14, 2023 |
6.41 |
| Apr 13, 2023 |
6.44 |
| Apr 12, 2023 |
6.33 |
| Apr 11, 2023 |
6.32 |
| Apr 10, 2023 |
6.33 |
| Apr 6, 2023 |
6.33 |
| Apr 5, 2023 |
6.32 |
| Apr 4, 2023 |
6.37 |
| Apr 3, 2023 |
6.41 |
| Mar 31, 2023 |
6.40 |
| Mar 30, 2023 |
6.54 |
| Mar 29, 2023 |
6.50 |
| Mar 28, 2023 |
6.45 |
| Mar 27, 2023 |
6.47 |
| Mar 24, 2023 |
6.42 |
| Mar 23, 2023 |
6.40 |
| Mar 22, 2023 |
6.36 |
| Mar 21, 2023 |
6.46 |
| Mar 20, 2023 |
6.40 |
| Mar 17, 2023 |
6.26 |
| Mar 16, 2023 |
6.37 |
| Mar 15, 2023 |
6.19 |
| Mar 14, 2023 |
6.28 |
| Mar 13, 2023 |
6.20 |
| Mar 10, 2023 |
6.22 |
| Mar 9, 2023 |
6.33 |
| Mar 8, 2023 |
6.41 |
| Mar 7, 2023 |
6.40 |
| Mar 6, 2023 |
6.38 |
| Mar 3, 2023 |
6.47 |
| Mar 2, 2023 |
6.43 |
| Mar 1, 2023 |
6.37 |
| Feb 28, 2023 |
6.38 |
| Feb 27, 2023 |
6.36 |
| Feb 24, 2023 |
6.35 |
| Feb 23, 2023 |
6.41 |
| Feb 22, 2023 |
6.38 |
| Feb 21, 2023 |
6.39 |
| Feb 17, 2023 |
6.47 |
| Feb 16, 2023 |
6.53 |
| Feb 15, 2023 |
6.57 |
| Feb 14, 2023 |
6.50 |
| Feb 13, 2023 |
6.46 |
| Feb 10, 2023 |
6.49 |
| Feb 9, 2023 |
6.51 |
| Feb 8, 2023 |
6.53 |
| Feb 7, 2023 |
6.57 |
| Feb 6, 2023 |
6.51 |
| Feb 3, 2023 |
6.70 |
| Feb 2, 2023 |
6.41 |
| Feb 1, 2023 |
6.23 |
| Jan 31, 2023 |
6.17 |
| Jan 30, 2023 |
6.05 |
| Jan 27, 2023 |
6.18 |
| Jan 26, 2023 |
6.18 |
| Jan 25, 2023 |
6.14 |
| Jan 24, 2023 |
6.15 |
| Jan 23, 2023 |
6.13 |
| Jan 20, 2023 |
6.07 |
| Jan 19, 2023 |
5.98 |
| Jan 18, 2023 |
5.92 |
| Jan 17, 2023 |
5.86 |
| Jan 13, 2023 |
5.86 |
| Jan 12, 2023 |
5.86 |
| Jan 11, 2023 |
5.90 |
| Jan 10, 2023 |
5.78 |
| Jan 9, 2023 |
5.77 |
| Jan 6, 2023 |
5.65 |
| Jan 5, 2023 |
5.51 |
| Jan 4, 2023 |
5.56 |
| Jan 3, 2023 |
5.51 |
| Dec 30, 2022 |
5.47 |
| Dec 29, 2022 |
5.62 |
| Dec 28, 2022 |
5.48 |
| Dec 27, 2022 |
5.54 |
| Dec 23, 2022 |
5.52 |
| Dec 22, 2022 |
5.47 |
| Dec 21, 2022 |
5.49 |
| Dec 20, 2022 |
5.44 |
| Dec 19, 2022 |
5.47 |
| Dec 16, 2022 |
5.65 |
| Dec 15, 2022 |
5.67 |
| Dec 14, 2022 |
5.84 |
| Dec 13, 2022 |
5.87 |
| Dec 12, 2022 |
5.85 |
| Dec 9, 2022 |
5.82 |
| Dec 8, 2022 |
5.88 |
| Dec 7, 2022 |
5.83 |
| Dec 6, 2022 |
5.91 |
| Dec 5, 2022 |
6.03 |
| Dec 2, 2022 |
6.07 |
| Dec 1, 2022 |
6.07 |
| Nov 30, 2022 |
5.97 |
| Nov 29, 2022 |
5.76 |
| Nov 28, 2022 |
5.72 |
| Nov 25, 2022 |
5.75 |
| Nov 23, 2022 |
5.69 |
| Nov 22, 2022 |
5.55 |
| Nov 21, 2022 |
5.44 |
| Nov 18, 2022 |
5.51 |
| Nov 17, 2022 |
5.56 |
| Nov 16, 2022 |
5.59 |
| Nov 15, 2022 |
5.65 |
| Nov 14, 2022 |
5.63 |
| Nov 11, 2022 |
5.61 |
| Nov 10, 2022 |
5.55 |
| Nov 9, 2022 |
5.29 |
| Nov 8, 2022 |
5.36 |
| Nov 7, 2022 |
5.31 |
| Nov 4, 2022 |
5.34 |
| Nov 3, 2022 |
5.22 |
| Nov 2, 2022 |
5.29 |
| Nov 1, 2022 |
5.39 |
| Oct 31, 2022 |
5.33 |
| Oct 28, 2022 |
5.34 |
| Oct 27, 2022 |
5.23 |
| Oct 26, 2022 |
5.19 |
| Oct 25, 2022 |
5.22 |
| Oct 24, 2022 |
5.18 |
| Oct 21, 2022 |
5.29 |
| Oct 20, 2022 |
5.20 |
| Oct 19, 2022 |
5.21 |
| Oct 18, 2022 |
5.26 |
| Oct 17, 2022 |
5.24 |
| Oct 14, 2022 |
5.13 |
| Oct 13, 2022 |
5.16 |
| Oct 12, 2022 |
5.06 |
| Oct 11, 2022 |
5.06 |
| Oct 10, 2022 |
5.12 |
| Oct 7, 2022 |
5.17 |
| Oct 6, 2022 |
5.38 |
| Oct 5, 2022 |
5.44 |
| Oct 4, 2022 |
5.45 |
| Oct 3, 2022 |
5.29 |
| Sep 30, 2022 |
5.20 |
| Sep 29, 2022 |
5.22 |
| Sep 28, 2022 |
5.37 |
| Sep 27, 2022 |
5.30 |
| Sep 26, 2022 |
5.36 |
| Sep 23, 2022 |
5.41 |
| Sep 22, 2022 |
5.53 |
| Sep 21, 2022 |
5.64 |
| Sep 20, 2022 |
5.72 |
| Sep 19, 2022 |
5.80 |
| Sep 16, 2022 |
5.79 |
| Sep 15, 2022 |
5.81 |
| Sep 14, 2022 |
5.87 |
| Sep 13, 2022 |
5.91 |
| Sep 12, 2022 |
6.03 |
| Sep 9, 2022 |
5.96 |
| Sep 8, 2022 |
5.88 |
| Sep 7, 2022 |
5.87 |
| Sep 6, 2022 |
5.73 |
| Sep 2, 2022 |
5.79 |
| Sep 1, 2022 |
5.84 |
| Aug 31, 2022 |
5.82 |
| Aug 30, 2022 |
5.87 |
| Aug 29, 2022 |
5.89 |
| Aug 26, 2022 |
5.84 |
| Aug 25, 2022 |
6.13 |
| Aug 24, 2022 |
6.01 |
| Aug 23, 2022 |
5.99 |
| Aug 22, 2022 |
6.08 |
| Aug 19, 2022 |
6.21 |
| Aug 18, 2022 |
6.31 |
| Aug 17, 2022 |
6.24 |
| Aug 16, 2022 |
6.35 |
| Aug 15, 2022 |
6.40 |
| Aug 12, 2022 |
6.42 |
| Aug 11, 2022 |
6.31 |
| Aug 10, 2022 |
6.29 |
| Aug 9, 2022 |
6.00 |
| Aug 8, 2022 |
6.23 |
| Aug 5, 2022 |
6.23 |
| Aug 4, 2022 |
6.23 |
| Aug 3, 2022 |
6.23 |
| Aug 2, 2022 |
6.14 |
| Aug 1, 2022 |
6.17 |
| Jul 29, 2022 |
6.15 |
| Jul 28, 2022 |
6.12 |
| Jul 27, 2022 |
6.07 |
| Jul 26, 2022 |
6.00 |
| Jul 25, 2022 |
6.05 |
| Jul 22, 2022 |
6.11 |
| Jul 21, 2022 |
6.16 |
| Jul 20, 2022 |
6.12 |
| Jul 19, 2022 |
5.85 |
| Jul 18, 2022 |
5.76 |
| Jul 15, 2022 |
5.81 |
| Jul 14, 2022 |
5.72 |
| Jul 13, 2022 |
5.74 |
| Jul 12, 2022 |
5.74 |
| Jul 11, 2022 |
5.80 |
| Jul 8, 2022 |
5.84 |
| Jul 7, 2022 |
5.82 |
| Jul 6, 2022 |
5.76 |
| Jul 5, 2022 |
5.73 |
| Jul 1, 2022 |
5.63 |
| Jun 30, 2022 |
5.77 |
| Jun 29, 2022 |
5.86 |
| Jun 28, 2022 |
5.89 |
| Jun 27, 2022 |
6.03 |
| Jun 24, 2022 |
6.12 |
| Jun 23, 2022 |
5.91 |
| Jun 22, 2022 |
5.79 |
| Jun 21, 2022 |
5.75 |
| Jun 17, 2022 |
5.72 |
| Jun 16, 2022 |
5.64 |
| Jun 15, 2022 |
5.82 |
| Jun 14, 2022 |
5.75 |
| Jun 13, 2022 |
5.77 |
| Jun 10, 2022 |
5.98 |
| Jun 9, 2022 |
6.10 |
| Jun 8, 2022 |
6.21 |
| Jun 7, 2022 |
6.27 |
| Jun 6, 2022 |
6.27 |
| Jun 3, 2022 |
6.27 |
| Jun 2, 2022 |
6.35 |
| Jun 1, 2022 |
6.23 |
| May 31, 2022 |
6.25 |
| May 27, 2022 |
6.31 |
| May 26, 2022 |
6.14 |
| May 25, 2022 |
6.06 |
| May 24, 2022 |
5.96 |
| May 23, 2022 |
6.07 |
| May 20, 2022 |
6.05 |
| May 19, 2022 |
6.09 |
| May 18, 2022 |
6.04 |
| May 17, 2022 |
6.13 |
| May 16, 2022 |
6.04 |
| May 13, 2022 |
6.06 |
| May 12, 2022 |
5.91 |
| May 11, 2022 |
5.83 |
| May 10, 2022 |
5.82 |
| May 9, 2022 |
5.83 |
| May 6, 2022 |
5.76 |
| May 5, 2022 |
6.08 |
| May 4, 2022 |
6.33 |
| May 3, 2022 |
6.27 |
| May 2, 2022 |
6.32 |
| Apr 29, 2022 |
6.24 |
| Apr 28, 2022 |
6.30 |
| Apr 27, 2022 |
6.13 |
| Apr 26, 2022 |
6.14 |
| Apr 25, 2022 |
6.25 |
| Apr 22, 2022 |
6.23 |
| Apr 21, 2022 |
6.30 |
| Apr 20, 2022 |
6.28 |
| Apr 19, 2022 |
6.28 |
| Apr 18, 2022 |
6.25 |
| Apr 14, 2022 |
6.27 |
| Apr 13, 2022 |
6.27 |
| Apr 12, 2022 |
6.23 |
| Apr 11, 2022 |
6.20 |
| Apr 8, 2022 |
6.22 |
| Apr 7, 2022 |
6.22 |
| Apr 6, 2022 |
6.18 |
| Apr 5, 2022 |
6.25 |
| Apr 4, 2022 |
6.40 |
| Apr 1, 2022 |
6.37 |
| Mar 31, 2022 |
6.37 |
| Mar 30, 2022 |
6.39 |
| Mar 29, 2022 |
6.46 |
| Mar 28, 2022 |
6.34 |
| Mar 25, 2022 |
6.25 |
| Mar 24, 2022 |
6.18 |
| Mar 23, 2022 |
6.13 |
| Mar 22, 2022 |
6.20 |
| Mar 21, 2022 |
6.04 |
| Mar 18, 2022 |
6.07 |
| Mar 17, 2022 |
5.96 |
| Mar 16, 2022 |
5.95 |
| Mar 15, 2022 |
5.78 |
| Mar 14, 2022 |
5.68 |
| Mar 11, 2022 |
5.75 |
| Mar 10, 2022 |
5.82 |
| Mar 9, 2022 |
5.82 |
| Mar 8, 2022 |
5.75 |
| Mar 7, 2022 |
5.78 |
| Mar 4, 2022 |
5.90 |
| Mar 3, 2022 |
6.00 |
| Mar 2, 2022 |
6.04 |
| Mar 1, 2022 |
5.91 |
| Feb 28, 2022 |
6.12 |
| Feb 25, 2022 |
6.18 |
| Feb 24, 2022 |
6.18 |
| Feb 23, 2022 |
6.07 |
| Feb 22, 2022 |
6.12 |
| Feb 18, 2022 |
6.13 |
| Feb 17, 2022 |
6.12 |
| Feb 16, 2022 |
6.19 |
| Feb 15, 2022 |
6.30 |
| Feb 14, 2022 |
6.19 |
| Feb 11, 2022 |
6.20 |
| Feb 10, 2022 |
6.33 |
| Feb 9, 2022 |
6.40 |
| Feb 8, 2022 |
6.23 |
| Feb 7, 2022 |
6.25 |
| Feb 4, 2022 |
6.18 |
| Feb 3, 2022 |
6.95 |
| Feb 2, 2022 |
7.17 |
| Feb 1, 2022 |
7.16 |
| Jan 31, 2022 |
7.15 |
| Jan 28, 2022 |
7.03 |
| Jan 27, 2022 |
6.87 |
| Jan 26, 2022 |
6.95 |
| Jan 25, 2022 |
6.99 |
| Jan 24, 2022 |
7.16 |
| Jan 21, 2022 |
7.07 |
| Jan 20, 2022 |
7.17 |
| Jan 19, 2022 |
7.24 |
| Jan 18, 2022 |
7.40 |
| Jan 14, 2022 |
7.49 |
| Jan 13, 2022 |
7.48 |
| Jan 12, 2022 |
7.57 |
| Jan 11, 2022 |
7.58 |
| Jan 10, 2022 |
7.60 |
| Jan 7, 2022 |
7.52 |
| Jan 6, 2022 |
7.50 |
| Jan 5, 2022 |
7.64 |
| Jan 4, 2022 |
7.84 |
| Jan 3, 2022 |
7.81 |
| Dec 31, 2021 |
7.75 |
| Dec 30, 2021 |
7.55 |
| Dec 29, 2021 |
7.54 |
| Dec 28, 2021 |
7.47 |
| Dec 27, 2021 |
7.42 |
| Dec 23, 2021 |
7.32 |
| Dec 22, 2021 |
7.31 |
| Dec 21, 2021 |
7.22 |
| Dec 20, 2021 |
7.14 |
| Dec 17, 2021 |
7.23 |
| Dec 16, 2021 |
7.27 |
| Dec 15, 2021 |
7.25 |
| Dec 14, 2021 |
7.15 |
| Dec 13, 2021 |
7.01 |
| Dec 10, 2021 |
7.01 |
| Dec 9, 2021 |
7.00 |
| Dec 8, 2021 |
7.05 |
| Dec 7, 2021 |
6.98 |
| Dec 6, 2021 |
6.88 |
| Dec 3, 2021 |
6.85 |
| Dec 2, 2021 |
6.75 |
| Dec 1, 2021 |
6.59 |
| Nov 30, 2021 |
6.59 |
| Nov 29, 2021 |
6.77 |
| Nov 26, 2021 |
6.78 |
| Nov 24, 2021 |
6.85 |
| Nov 23, 2021 |
6.83 |
| Nov 22, 2021 |
6.90 |
| Nov 19, 2021 |
7.07 |
| Nov 18, 2021 |
7.14 |
| Nov 17, 2021 |
6.92 |
| Nov 16, 2021 |
7.03 |
| Nov 15, 2021 |
6.99 |
| Nov 12, 2021 |
7.10 |
| Nov 11, 2021 |
6.99 |
| Nov 10, 2021 |
6.98 |
| Nov 9, 2021 |
7.03 |
| Nov 8, 2021 |
7.10 |
| Nov 5, 2021 |
7.09 |
| Nov 4, 2021 |
7.10 |
| Nov 3, 2021 |
7.11 |
| Nov 2, 2021 |
7.10 |
| Nov 1, 2021 |
7.11 |
| Oct 29, 2021 |
6.98 |
| Oct 28, 2021 |
6.90 |
| Oct 27, 2021 |
6.92 |
| Oct 26, 2021 |
7.12 |
| Oct 25, 2021 |
7.21 |
| Oct 22, 2021 |
7.25 |
| Oct 21, 2021 |
7.29 |
| Oct 20, 2021 |
7.27 |
| Oct 19, 2021 |
7.33 |
| Oct 18, 2021 |
7.18 |
| Oct 15, 2021 |
7.09 |
| Oct 14, 2021 |
7.05 |
| Oct 13, 2021 |
6.95 |
| Oct 12, 2021 |
6.93 |
| Oct 11, 2021 |
6.93 |
| Oct 8, 2021 |
7.02 |
| Oct 7, 2021 |
7.09 |
| Oct 6, 2021 |
7.03 |
| Oct 5, 2021 |
6.94 |
| Oct 4, 2021 |
6.88 |
| Oct 1, 2021 |
7.01 |
| Sep 30, 2021 |
6.95 |
| Sep 29, 2021 |
7.01 |
| Sep 28, 2021 |
7.09 |
| Sep 27, 2021 |
7.24 |
| Sep 24, 2021 |
7.30 |
| Sep 23, 2021 |
7.40 |
| Sep 22, 2021 |
7.33 |
| Sep 21, 2021 |
7.31 |
| Sep 20, 2021 |
7.36 |
| Sep 17, 2021 |
7.45 |
| Sep 16, 2021 |
7.66 |
| Sep 15, 2021 |
7.65 |
| Sep 14, 2021 |
7.62 |
| Sep 13, 2021 |
7.61 |
| Sep 10, 2021 |
7.56 |
| Sep 9, 2021 |
7.56 |
| Sep 8, 2021 |
7.52 |
| Sep 7, 2021 |
7.53 |
| Sep 3, 2021 |
7.74 |
| Sep 2, 2021 |
7.81 |
| Sep 1, 2021 |
7.89 |
| Aug 31, 2021 |
7.91 |
| Aug 30, 2021 |
7.92 |
| Aug 27, 2021 |
7.98 |
| Aug 26, 2021 |
7.93 |
| Aug 25, 2021 |
7.97 |
| Aug 24, 2021 |
7.92 |
| Aug 23, 2021 |
7.94 |
| Aug 20, 2021 |
7.86 |
| Aug 19, 2021 |
7.77 |
| Aug 18, 2021 |
7.78 |
| Aug 17, 2021 |
7.92 |
| Aug 16, 2021 |
8.13 |
| Aug 13, 2021 |
7.95 |
| Aug 12, 2021 |
7.85 |
| Aug 11, 2021 |
7.73 |
| Aug 10, 2021 |
7.66 |
| Aug 9, 2021 |
7.82 |
| Aug 6, 2021 |
7.84 |
| Aug 5, 2021 |
7.82 |
| Aug 4, 2021 |
7.75 |
| Aug 3, 2021 |
7.96 |
| Aug 2, 2021 |
7.97 |
| Jul 30, 2021 |
7.75 |
| Jul 29, 2021 |
7.64 |
| Jul 28, 2021 |
7.63 |
| Jul 27, 2021 |
7.60 |
| Jul 26, 2021 |
7.76 |
| Jul 23, 2021 |
7.82 |
| Jul 22, 2021 |
7.73 |
| Jul 21, 2021 |
7.85 |
| Jul 20, 2021 |
7.84 |
| Jul 19, 2021 |
7.75 |
| Jul 16, 2021 |
7.79 |
| Jul 15, 2021 |
7.97 |
| Jul 14, 2021 |
7.98 |
| Jul 13, 2021 |
7.94 |
| Jul 12, 2021 |
7.92 |
| Jul 9, 2021 |
8.02 |
| Jul 8, 2021 |
7.85 |
| Jul 7, 2021 |
7.98 |
| Jul 6, 2021 |
8.00 |
| Jul 2, 2021 |
8.06 |
| Jul 1, 2021 |
7.95 |
| Jun 30, 2021 |
7.85 |
| Jun 29, 2021 |
7.98 |
| Jun 28, 2021 |
7.99 |
| Jun 25, 2021 |
7.99 |
| Jun 24, 2021 |
8.16 |
| Jun 23, 2021 |
8.08 |
| Jun 22, 2021 |
8.11 |
| Jun 21, 2021 |
8.17 |
| Jun 18, 2021 |
8.10 |
| Jun 17, 2021 |
8.22 |
| Jun 16, 2021 |
8.20 |
| Jun 15, 2021 |
8.22 |
| Jun 14, 2021 |
8.33 |
| Jun 11, 2021 |
8.28 |
| Jun 10, 2021 |
8.15 |
| Jun 9, 2021 |
8.08 |
| Jun 8, 2021 |
8.07 |
| Jun 7, 2021 |
8.04 |
| Jun 4, 2021 |
8.02 |
| Jun 3, 2021 |
7.89 |
| Jun 2, 2021 |
7.91 |
| Jun 1, 2021 |
7.98 |
| May 28, 2021 |
8.06 |
| May 27, 2021 |
7.98 |
| May 26, 2021 |
7.96 |
| May 25, 2021 |
7.97 |
| May 24, 2021 |
8.01 |
| May 21, 2021 |
7.92 |
| May 20, 2021 |
8.01 |
| May 19, 2021 |
7.95 |
| May 18, 2021 |
7.85 |
| May 17, 2021 |
7.83 |
| May 14, 2021 |
7.89 |
| May 13, 2021 |
7.72 |
| May 12, 2021 |
7.62 |
| May 11, 2021 |
7.83 |
| May 10, 2021 |
7.93 |
| May 7, 2021 |
7.99 |
| May 6, 2021 |
8.01 |
| May 5, 2021 |
8.02 |
| May 4, 2021 |
8.56 |
| May 3, 2021 |
8.55 |
| Apr 30, 2021 |
8.39 |
| Apr 29, 2021 |
8.44 |
| Apr 28, 2021 |
8.37 |
| Apr 27, 2021 |
8.39 |
| Apr 26, 2021 |
8.27 |
| Apr 23, 2021 |
8.25 |
| Apr 22, 2021 |
8.24 |
| Apr 21, 2021 |
8.23 |
| Apr 20, 2021 |
8.23 |
| Apr 19, 2021 |
8.37 |
| Apr 16, 2021 |
8.44 |
| Apr 15, 2021 |
8.44 |
| Apr 14, 2021 |
8.31 |
| Apr 13, 2021 |
8.34 |
| Apr 12, 2021 |
8.44 |
| Apr 9, 2021 |
8.39 |
| Apr 8, 2021 |
8.46 |
| Apr 7, 2021 |
8.41 |
| Apr 6, 2021 |
8.46 |
| Apr 5, 2021 |
8.53 |
| Apr 1, 2021 |
8.43 |
| Mar 31, 2021 |
8.16 |
| Mar 30, 2021 |
8.14 |
| Mar 29, 2021 |
8.13 |
| Mar 26, 2021 |
8.12 |
| Mar 25, 2021 |
7.75 |
| Mar 24, 2021 |
7.68 |
| Mar 23, 2021 |
7.80 |
| Mar 22, 2021 |
7.97 |
| Mar 19, 2021 |
7.93 |
| Mar 18, 2021 |
7.87 |
| Mar 17, 2021 |
7.97 |
| Mar 16, 2021 |
8.06 |
| Mar 15, 2021 |
8.01 |
| Mar 12, 2021 |
7.91 |
| Mar 11, 2021 |
7.87 |
| Mar 10, 2021 |
7.83 |
| Mar 9, 2021 |
7.92 |
| Mar 8, 2021 |
7.89 |
| Mar 5, 2021 |
7.88 |
| Mar 4, 2021 |
7.72 |
| Mar 3, 2021 |
7.98 |
| Mar 2, 2021 |
8.00 |
| Mar 1, 2021 |
8.04 |
| Feb 26, 2021 |
7.81 |
| Feb 25, 2021 |
7.73 |
| Feb 24, 2021 |
7.75 |
| Feb 23, 2021 |
7.79 |
| Feb 22, 2021 |
7.49 |
| Feb 19, 2021 |
7.50 |
| Feb 18, 2021 |
7.50 |
| Feb 17, 2021 |
7.55 |
| Feb 16, 2021 |
7.58 |
| Feb 12, 2021 |
7.55 |
| Feb 11, 2021 |
7.46 |
| Feb 10, 2021 |
7.45 |
| Feb 9, 2021 |
7.36 |
| Feb 8, 2021 |
7.36 |
| Feb 5, 2021 |
7.30 |
| Feb 4, 2021 |
7.35 |
| Feb 3, 2021 |
7.29 |
| Feb 2, 2021 |
7.29 |
| Feb 1, 2021 |
7.15 |
| Jan 29, 2021 |
7.04 |
| Jan 28, 2021 |
7.13 |
| Jan 27, 2021 |
6.92 |
| Jan 26, 2021 |
7.45 |
| Jan 25, 2021 |
7.56 |
| Jan 22, 2021 |
7.52 |
| Jan 21, 2021 |
7.53 |
| Jan 20, 2021 |
7.60 |
| Jan 19, 2021 |
7.48 |
| Jan 15, 2021 |
7.48 |
| Jan 14, 2021 |
7.56 |
| Jan 13, 2021 |
7.60 |
| Jan 12, 2021 |
7.65 |
| Jan 11, 2021 |
7.70 |
| Jan 8, 2021 |
7.68 |
| Jan 7, 2021 |
7.77 |
| Jan 6, 2021 |
7.61 |
| Jan 5, 2021 |
7.59 |
| Jan 4, 2021 |
7.58 |
| Dec 31, 2020 |
7.77 |
| Dec 30, 2020 |
7.76 |
| Dec 29, 2020 |
7.63 |
| Dec 28, 2020 |
7.69 |
| Dec 24, 2020 |
8.25 |
| Dec 23, 2020 |
8.20 |
| Dec 22, 2020 |
8.03 |
| Dec 21, 2020 |
8.05 |
| Dec 18, 2020 |
8.03 |
| Dec 17, 2020 |
8.00 |
| Dec 16, 2020 |
7.88 |
| Dec 15, 2020 |
7.97 |
| Dec 14, 2020 |
7.86 |
| Dec 11, 2020 |
7.89 |
| Dec 10, 2020 |
7.88 |
| Dec 9, 2020 |
7.88 |
| Dec 8, 2020 |
7.97 |
| Dec 7, 2020 |
7.89 |
| Dec 4, 2020 |
7.91 |
| Dec 3, 2020 |
7.81 |
| Dec 2, 2020 |
7.80 |
| Dec 1, 2020 |
7.75 |
| Nov 30, 2020 |
7.66 |
| Nov 27, 2020 |
7.84 |
| Nov 25, 2020 |
7.69 |
| Nov 24, 2020 |
7.76 |
| Nov 23, 2020 |
7.58 |
| Nov 20, 2020 |
7.60 |
| Nov 19, 2020 |
7.60 |
| Nov 18, 2020 |
7.69 |
| Nov 17, 2020 |
7.73 |
| Nov 16, 2020 |
7.70 |
| Nov 13, 2020 |
7.55 |
| Nov 12, 2020 |
7.08 |
| Nov 11, 2020 |
7.27 |
| Nov 10, 2020 |
7.28 |
| Nov 9, 2020 |
7.45 |
| Nov 6, 2020 |
7.34 |
| Nov 5, 2020 |
7.35 |
| Nov 4, 2020 |
7.07 |
| Nov 3, 2020 |
6.94 |
| Nov 2, 2020 |
6.74 |
| Oct 30, 2020 |
6.50 |
| Oct 29, 2020 |
6.39 |
| Oct 28, 2020 |
6.23 |
| Oct 27, 2020 |
6.19 |
| Oct 26, 2020 |
6.17 |
| Oct 23, 2020 |
6.21 |
| Oct 22, 2020 |
6.15 |
| Oct 21, 2020 |
6.09 |
| Oct 20, 2020 |
5.89 |
| Oct 19, 2020 |
5.86 |
| Oct 16, 2020 |
5.97 |
| Oct 15, 2020 |
6.00 |
| Oct 14, 2020 |
5.90 |
| Oct 13, 2020 |
6.21 |
| Oct 12, 2020 |
6.10 |
| Oct 9, 2020 |
5.93 |
| Oct 8, 2020 |
5.95 |
| Oct 7, 2020 |
5.79 |
| Oct 6, 2020 |
5.56 |
| Oct 5, 2020 |
5.71 |
| Oct 2, 2020 |
5.68 |
| Oct 1, 2020 |
5.76 |
| Sep 30, 2020 |
5.74 |
| Sep 29, 2020 |
5.72 |
| Sep 28, 2020 |
5.71 |
| Sep 25, 2020 |
5.63 |
| Sep 24, 2020 |
5.42 |
| Sep 23, 2020 |
5.49 |
| Sep 22, 2020 |
5.57 |
| Sep 21, 2020 |
5.54 |
| Sep 18, 2020 |
5.50 |
| Sep 17, 2020 |
5.59 |
| Sep 16, 2020 |
5.59 |
| Sep 15, 2020 |
5.55 |
| Sep 14, 2020 |
5.54 |
| Sep 11, 2020 |
5.51 |
| Sep 10, 2020 |
5.48 |
| Sep 9, 2020 |
5.58 |
| Sep 8, 2020 |
5.49 |
| Sep 4, 2020 |
5.62 |
| Sep 3, 2020 |
5.74 |
| Sep 2, 2020 |
6.00 |
| Sep 1, 2020 |
5.92 |
| Aug 31, 2020 |
5.91 |
| Aug 28, 2020 |
5.95 |
| Aug 27, 2020 |
5.91 |
| Aug 26, 2020 |
5.97 |
| Aug 25, 2020 |
5.93 |
| Aug 24, 2020 |
5.95 |
| Aug 21, 2020 |
5.87 |
| Aug 20, 2020 |
5.82 |
| Aug 19, 2020 |
5.84 |
| Aug 18, 2020 |
5.92 |
| Aug 17, 2020 |
5.95 |
| Aug 14, 2020 |
5.89 |
| Aug 13, 2020 |
5.99 |
| Aug 12, 2020 |
5.98 |
| Aug 11, 2020 |
5.89 |
| Aug 10, 2020 |
5.92 |
| Aug 7, 2020 |
5.93 |
| Aug 6, 2020 |
5.91 |
| Aug 5, 2020 |
5.92 |
| Aug 4, 2020 |
6.00 |
| Aug 3, 2020 |
5.92 |
| Jul 31, 2020 |
5.89 |
| Jul 30, 2020 |
5.84 |
| Jul 29, 2020 |
5.82 |
| Jul 28, 2020 |
5.77 |
| Jul 27, 2020 |
5.89 |
| Jul 24, 2020 |
5.75 |
| Jul 23, 2020 |
5.80 |
| Jul 22, 2020 |
5.73 |
| Jul 21, 2020 |
5.68 |
| Jul 20, 2020 |
5.69 |
| Jul 17, 2020 |
5.59 |
| Jul 16, 2020 |
5.58 |
| Jul 15, 2020 |
5.58 |
| Jul 14, 2020 |
5.55 |
| Jul 13, 2020 |
5.47 |
| Jul 10, 2020 |
5.57 |
| Jul 9, 2020 |
5.54 |
| Jul 8, 2020 |
5.56 |
| Jul 7, 2020 |
5.50 |
| Jul 6, 2020 |
5.64 |
| Jul 2, 2020 |
5.58 |
| Jul 1, 2020 |
5.59 |
| Jun 30, 2020 |
5.57 |
| Jun 29, 2020 |
5.59 |
| Jun 26, 2020 |
5.56 |
| Jun 25, 2020 |
5.37 |
| Jun 24, 2020 |
5.35 |
| Jun 23, 2020 |
5.51 |
| Jun 22, 2020 |
5.44 |
| Jun 19, 2020 |
5.37 |
| Jun 18, 2020 |
5.35 |
| Jun 17, 2020 |
5.31 |
| Jun 16, 2020 |
5.37 |
| Jun 15, 2020 |
5.20 |
| Jun 12, 2020 |
5.12 |
| Jun 11, 2020 |
4.98 |
| Jun 10, 2020 |
5.23 |
| Jun 9, 2020 |
5.36 |
| Jun 8, 2020 |
5.40 |
| Jun 5, 2020 |
5.26 |
| Jun 4, 2020 |
5.12 |
| Jun 3, 2020 |
5.12 |
| Jun 2, 2020 |
5.02 |
| Jun 1, 2020 |
4.93 |
| May 29, 2020 |
4.92 |
| May 28, 2020 |
4.95 |
| May 27, 2020 |
4.96 |
| May 26, 2020 |
4.92 |
| May 22, 2020 |
4.76 |
| May 21, 2020 |
4.75 |
| May 20, 2020 |
4.72 |
| May 19, 2020 |
4.52 |
| May 18, 2020 |
4.49 |
| May 15, 2020 |
4.35 |
| May 14, 2020 |
4.39 |
| May 13, 2020 |
4.34 |
| May 12, 2020 |
4.50 |
| May 11, 2020 |
4.69 |
| May 8, 2020 |
4.71 |
| May 7, 2020 |
4.60 |
| May 6, 2020 |
4.46 |
| May 5, 2020 |
4.47 |
| May 4, 2020 |
4.74 |
| May 1, 2020 |
4.71 |
| Apr 30, 2020 |
4.86 |
| Apr 29, 2020 |
4.94 |
| Apr 28, 2020 |
4.88 |
| Apr 27, 2020 |
4.87 |
| Apr 24, 2020 |
4.76 |
| Apr 23, 2020 |
4.70 |
| Apr 22, 2020 |
4.61 |
| Apr 21, 2020 |
4.40 |
| Apr 20, 2020 |
4.67 |
| Apr 17, 2020 |
4.72 |
| Apr 16, 2020 |
4.63 |
| Apr 15, 2020 |
4.70 |
| Apr 14, 2020 |
4.73 |
| Apr 13, 2020 |
4.54 |
| Apr 9, 2020 |
4.64 |
| Apr 8, 2020 |
4.55 |
| Apr 7, 2020 |
4.44 |
| Apr 6, 2020 |
4.47 |
| Apr 3, 2020 |
4.20 |
| Apr 2, 2020 |
4.29 |
| Apr 1, 2020 |
4.24 |
| Mar 31, 2020 |
4.39 |
| Mar 30, 2020 |
4.46 |
| Mar 27, 2020 |
4.37 |
| Mar 26, 2020 |
4.66 |
| Mar 25, 2020 |
4.37 |
| Mar 24, 2020 |
4.59 |
| Mar 23, 2020 |
3.98 |
| Mar 20, 2020 |
4.03 |
| Mar 19, 2020 |
4.12 |
| Mar 18, 2020 |
3.83 |
| Mar 17, 2020 |
4.05 |
| Mar 16, 2020 |
4.20 |
| Mar 13, 2020 |
4.90 |
| Mar 12, 2020 |
4.36 |
| Mar 11, 2020 |
4.91 |
| Mar 10, 2020 |
5.19 |
| Mar 9, 2020 |
4.92 |
| Mar 6, 2020 |
5.38 |
| Mar 5, 2020 |
5.51 |
| Mar 4, 2020 |
5.70 |
| Mar 3, 2020 |
5.54 |
| Mar 2, 2020 |
5.58 |
| Feb 28, 2020 |
5.35 |
| Feb 27, 2020 |
5.41 |
| Feb 26, 2020 |
5.62 |
| Feb 25, 2020 |
5.62 |
| Feb 24, 2020 |
5.76 |
| Feb 21, 2020 |
5.91 |
| Feb 20, 2020 |
5.95 |
| Feb 19, 2020 |
5.95 |
| Feb 18, 2020 |
5.87 |
| Feb 14, 2020 |
5.89 |
| Feb 13, 2020 |
5.87 |
| Feb 12, 2020 |
5.87 |
| Feb 11, 2020 |
5.82 |
| Feb 10, 2020 |
5.76 |
| Feb 7, 2020 |
5.77 |
| Feb 6, 2020 |
5.85 |
| Feb 5, 2020 |
5.88 |
| Feb 4, 2020 |
5.78 |
| Feb 3, 2020 |
5.71 |
| Jan 31, 2020 |
5.65 |
| Jan 30, 2020 |
5.62 |
| Jan 29, 2020 |
5.61 |
| Jan 28, 2020 |
5.65 |
| Jan 27, 2020 |
5.61 |
| Jan 24, 2020 |
5.64 |
| Jan 23, 2020 |
5.67 |
| Jan 22, 2020 |
5.65 |
| Jan 21, 2020 |
5.61 |
| Jan 17, 2020 |
5.64 |
| Jan 16, 2020 |
5.67 |
| Jan 15, 2020 |
5.63 |
| Jan 14, 2020 |
5.64 |
| Jan 13, 2020 |
5.63 |
| Jan 10, 2020 |
5.58 |
| Jan 9, 2020 |
5.65 |
| Jan 8, 2020 |
5.59 |
| Jan 7, 2020 |
5.63 |
| Jan 6, 2020 |
5.62 |
| Jan 3, 2020 |
5.66 |
| Jan 2, 2020 |
5.66 |
| Dec 31, 2019 |
5.61 |
| Dec 30, 2019 |
5.59 |
| Dec 27, 2019 |
5.57 |
| Dec 26, 2019 |
5.60 |
| Dec 24, 2019 |
5.56 |
| Dec 23, 2019 |
5.57 |
| Dec 20, 2019 |
5.55 |
| Dec 19, 2019 |
5.55 |
| Dec 18, 2019 |
5.62 |
| Dec 17, 2019 |
5.60 |
| Dec 16, 2019 |
5.60 |
| Dec 13, 2019 |
5.55 |
| Dec 12, 2019 |
5.58 |
| Dec 11, 2019 |
5.52 |
| Dec 10, 2019 |
5.46 |
| Dec 9, 2019 |
5.48 |
| Dec 6, 2019 |
5.55 |
| Dec 5, 2019 |
5.48 |
| Dec 4, 2019 |
5.47 |
| Dec 3, 2019 |
5.47 |
| Dec 2, 2019 |
5.52 |
| Nov 29, 2019 |
5.64 |
| Nov 27, 2019 |
5.69 |
| Nov 26, 2019 |
5.68 |
| Nov 25, 2019 |
5.67 |
| Nov 22, 2019 |
5.68 |
| Nov 21, 2019 |
5.66 |
| Nov 20, 2019 |
5.72 |
| Nov 19, 2019 |
5.71 |
| Nov 18, 2019 |
5.67 |
| Nov 15, 2019 |
5.68 |
| Nov 14, 2019 |
5.36 |
| Nov 13, 2019 |
5.38 |
| Nov 12, 2019 |
5.33 |
| Nov 11, 2019 |
5.38 |
| Nov 8, 2019 |
5.43 |
| Nov 7, 2019 |
5.40 |
| Nov 6, 2019 |
5.39 |
| Nov 5, 2019 |
5.38 |
| Nov 4, 2019 |
5.34 |
| Nov 1, 2019 |
5.35 |
| Oct 31, 2019 |
5.27 |
| Oct 30, 2019 |
5.27 |
| Oct 29, 2019 |
5.23 |
| Oct 28, 2019 |
5.26 |
| Oct 25, 2019 |
5.23 |
| Oct 24, 2019 |
5.19 |
| Oct 23, 2019 |
5.18 |
| Oct 22, 2019 |
5.28 |
| Oct 21, 2019 |
5.28 |
| Oct 18, 2019 |
5.29 |
| Oct 17, 2019 |
5.28 |
| Oct 16, 2019 |
5.18 |
| Oct 15, 2019 |
5.18 |
| Oct 14, 2019 |
5.11 |
| Oct 11, 2019 |
5.15 |
| Oct 10, 2019 |
5.03 |
| Oct 9, 2019 |
5.06 |
| Oct 8, 2019 |
4.97 |
| Oct 7, 2019 |
5.17 |
| Oct 4, 2019 |
5.23 |
| Oct 3, 2019 |
5.21 |
| Oct 2, 2019 |
5.20 |
| Oct 1, 2019 |
5.32 |
| Sep 30, 2019 |
5.29 |
| Sep 27, 2019 |
5.22 |
| Sep 26, 2019 |
5.50 |
| Sep 25, 2019 |
5.41 |
| Sep 24, 2019 |
5.33 |
| Sep 23, 2019 |
5.35 |
| Sep 20, 2019 |
5.30 |
| Sep 19, 2019 |
5.39 |
| Sep 18, 2019 |
5.40 |
| Sep 17, 2019 |
5.46 |
| Sep 16, 2019 |
5.51 |
| Sep 13, 2019 |
5.53 |
| Sep 12, 2019 |
5.55 |
| Sep 11, 2019 |
5.54 |
| Sep 10, 2019 |
5.40 |
| Sep 9, 2019 |
5.33 |
| Sep 6, 2019 |
5.33 |
| Sep 5, 2019 |
5.34 |
| Sep 4, 2019 |
5.21 |
| Sep 3, 2019 |
5.15 |
| Aug 30, 2019 |
5.27 |
| Aug 29, 2019 |
5.27 |
| Aug 28, 2019 |
5.24 |
| Aug 27, 2019 |
5.23 |
| Aug 26, 2019 |
5.18 |
| Aug 23, 2019 |
5.19 |
| Aug 22, 2019 |
5.24 |
| Aug 21, 2019 |
5.23 |
| Aug 20, 2019 |
5.15 |
| Aug 19, 2019 |
5.15 |
| Aug 16, 2019 |
5.08 |
| Aug 15, 2019 |
4.99 |
| Aug 14, 2019 |
4.97 |
| Aug 13, 2019 |
5.15 |
| Aug 12, 2019 |
4.99 |
| Aug 9, 2019 |
5.06 |
| Aug 8, 2019 |
5.13 |
| Aug 7, 2019 |
5.00 |
| Aug 6, 2019 |
5.00 |
| Aug 5, 2019 |
4.91 |
| Aug 2, 2019 |
5.03 |
| Aug 1, 2019 |
5.82 |
| Jul 31, 2019 |
5.82 |
| Jul 30, 2019 |
5.75 |
| Jul 29, 2019 |
5.69 |
| Jul 26, 2019 |
5.67 |
| Jul 25, 2019 |
5.66 |
| Jul 24, 2019 |
5.66 |
| Jul 23, 2019 |
5.63 |
| Jul 22, 2019 |
5.56 |
| Jul 19, 2019 |
5.58 |
| Jul 18, 2019 |
5.57 |
| Jul 17, 2019 |
5.58 |
| Jul 16, 2019 |
5.59 |
| Jul 15, 2019 |
5.58 |
| Jul 12, 2019 |
5.56 |
| Jul 11, 2019 |
5.47 |
| Jul 10, 2019 |
5.44 |
| Jul 9, 2019 |
5.43 |
| Jul 8, 2019 |
5.43 |
| Jul 5, 2019 |
5.56 |
| Jul 3, 2019 |
5.58 |
| Jul 2, 2019 |
5.56 |
| Jul 1, 2019 |
5.57 |
| Jun 28, 2019 |
5.53 |
| Jun 27, 2019 |
6.05 |
| Jun 26, 2019 |
6.02 |
| Jun 25, 2019 |
6.02 |
| Jun 24, 2019 |
6.04 |
| Jun 21, 2019 |
6.05 |
| Jun 20, 2019 |
6.08 |
| Jun 19, 2019 |
6.00 |
| Jun 18, 2019 |
5.96 |
| Jun 17, 2019 |
5.87 |
| Jun 14, 2019 |
5.84 |
| Jun 13, 2019 |
5.87 |
| Jun 12, 2019 |
5.84 |
| Jun 11, 2019 |
5.82 |
| Jun 10, 2019 |
5.85 |
| Jun 7, 2019 |
5.89 |
| Jun 6, 2019 |
5.82 |
| Jun 5, 2019 |
5.84 |
| Jun 4, 2019 |
5.79 |
| Jun 3, 2019 |
5.61 |
| May 31, 2019 |
5.78 |
| May 30, 2019 |
5.78 |
| May 29, 2019 |
5.70 |
| May 28, 2019 |
5.81 |
| May 24, 2019 |
5.80 |
| May 23, 2019 |
5.79 |
| May 22, 2019 |
5.78 |
| May 21, 2019 |
5.80 |
| May 20, 2019 |
5.75 |
| May 17, 2019 |
5.80 |
| May 16, 2019 |
6.02 |
| May 15, 2019 |
6.06 |
| May 14, 2019 |
5.97 |
| May 13, 2019 |
5.89 |
| May 10, 2019 |
6.01 |
| May 9, 2019 |
5.95 |
| May 8, 2019 |
5.97 |
| May 7, 2019 |
6.05 |
| May 6, 2019 |
6.08 |
| May 3, 2019 |
6.14 |
| May 2, 2019 |
6.08 |
| May 1, 2019 |
6.01 |
| Apr 30, 2019 |
6.03 |
| Apr 29, 2019 |
5.97 |
| Apr 26, 2019 |
6.00 |
| Apr 25, 2019 |
5.98 |
| Apr 24, 2019 |
6.06 |
| Apr 23, 2019 |
5.98 |
| Apr 22, 2019 |
5.94 |
| Apr 18, 2019 |
6.02 |
| Apr 17, 2019 |
6.02 |
| Apr 16, 2019 |
6.12 |
| Apr 15, 2019 |
6.13 |
| Apr 12, 2019 |
6.13 |
| Apr 11, 2019 |
6.06 |
| Apr 10, 2019 |
5.99 |
| Apr 9, 2019 |
5.94 |
| Apr 8, 2019 |
6.02 |
| Apr 5, 2019 |
5.97 |
| Apr 4, 2019 |
5.91 |
| Apr 3, 2019 |
5.93 |
| Apr 2, 2019 |
5.90 |
| Apr 1, 2019 |
5.96 |
| Mar 29, 2019 |
5.87 |
| Mar 28, 2019 |
6.11 |
| Mar 27, 2019 |
6.10 |
| Mar 26, 2019 |
6.14 |
| Mar 25, 2019 |
6.14 |
| Mar 22, 2019 |
6.15 |
| Mar 21, 2019 |
6.31 |
| Mar 20, 2019 |
6.28 |
| Mar 19, 2019 |
6.25 |
| Mar 18, 2019 |
6.25 |
| Mar 15, 2019 |
6.29 |
| Mar 14, 2019 |
6.26 |
| Mar 13, 2019 |
6.28 |
| Mar 12, 2019 |
6.27 |
| Mar 11, 2019 |
6.31 |
| Mar 8, 2019 |
6.22 |
| Mar 7, 2019 |
6.19 |
| Mar 6, 2019 |
6.25 |
| Mar 5, 2019 |
6.18 |
| Mar 4, 2019 |
6.17 |
| Mar 1, 2019 |
6.31 |
| Feb 28, 2019 |
6.29 |
| Feb 27, 2019 |
6.31 |
| Feb 26, 2019 |
6.34 |
| Feb 25, 2019 |
6.35 |
| Feb 22, 2019 |
6.34 |
| Feb 21, 2019 |
6.29 |
| Feb 20, 2019 |
6.33 |
| Feb 19, 2019 |
6.32 |
| Feb 15, 2019 |
6.27 |
| Feb 14, 2019 |
6.23 |
| Feb 13, 2019 |
6.25 |
| Feb 12, 2019 |
6.22 |
| Feb 11, 2019 |
6.10 |
| Feb 8, 2019 |
6.16 |
| Feb 7, 2019 |
6.23 |
| Feb 6, 2019 |
6.32 |
| Feb 5, 2019 |
6.38 |
| Feb 4, 2019 |
6.30 |
| Feb 1, 2019 |
6.22 |
| Jan 31, 2019 |
6.28 |
| Jan 30, 2019 |
5.98 |
| Jan 29, 2019 |
6.09 |
| Jan 28, 2019 |
6.14 |
| Jan 25, 2019 |
6.21 |
| Jan 24, 2019 |
6.18 |
| Jan 23, 2019 |
6.12 |
| Jan 22, 2019 |
6.12 |
| Jan 18, 2019 |
6.27 |
| Jan 17, 2019 |
6.21 |
| Jan 16, 2019 |
6.19 |
| Jan 15, 2019 |
6.17 |
| Jan 14, 2019 |
6.17 |
| Jan 11, 2019 |
6.21 |
| Jan 10, 2019 |
6.19 |
| Jan 9, 2019 |
6.14 |
| Jan 8, 2019 |
6.09 |
| Jan 7, 2019 |
6.05 |
| Jan 4, 2019 |
5.99 |
| Jan 3, 2019 |
5.79 |
| Jan 2, 2019 |
6.04 |
| Dec 31, 2018 |
6.00 |
| Dec 28, 2018 |
5.91 |
| Dec 27, 2018 |
5.96 |
| Dec 26, 2018 |
5.93 |
| Dec 24, 2018 |
5.71 |
| Dec 21, 2018 |
5.83 |
| Dec 20, 2018 |
6.00 |
| Dec 19, 2018 |
6.18 |
| Dec 18, 2018 |
6.31 |
| Dec 17, 2018 |
6.33 |
| Dec 14, 2018 |
6.49 |
| Dec 13, 2018 |
6.59 |
| Dec 12, 2018 |
6.68 |
| Dec 11, 2018 |
6.65 |
| Dec 10, 2018 |
6.60 |
| Dec 7, 2018 |
6.67 |
| Dec 6, 2018 |
6.76 |
| Dec 4, 2018 |
6.82 |
| Dec 3, 2018 |
7.02 |
| Nov 30, 2018 |
6.90 |
| Nov 29, 2018 |
6.84 |
| Nov 28, 2018 |
6.82 |
| Nov 27, 2018 |
6.70 |
| Nov 26, 2018 |
6.64 |
| Nov 23, 2018 |
6.70 |
| Nov 21, 2018 |
6.62 |
| Nov 20, 2018 |
6.50 |
| Nov 19, 2018 |
6.55 |
| Nov 16, 2018 |
6.89 |
| Nov 15, 2018 |
6.85 |
| Nov 14, 2018 |
6.67 |
| Nov 13, 2018 |
6.69 |
| Nov 12, 2018 |
6.65 |
| Nov 9, 2018 |
6.76 |
| Nov 8, 2018 |
6.81 |
| Nov 7, 2018 |
6.79 |
| Nov 6, 2018 |
6.71 |
| Nov 5, 2018 |
6.72 |
| Nov 2, 2018 |
6.75 |
| Nov 1, 2018 |
6.84 |
| Oct 31, 2018 |
6.75 |
| Oct 30, 2018 |
6.54 |
| Oct 29, 2018 |
6.44 |
| Oct 26, 2018 |
6.41 |
| Oct 25, 2018 |
6.47 |
| Oct 24, 2018 |
6.35 |
| Oct 23, 2018 |
6.68 |
| Oct 22, 2018 |
6.76 |
| Oct 19, 2018 |
6.75 |
| Oct 18, 2018 |
6.82 |
| Oct 17, 2018 |
6.93 |
| Oct 16, 2018 |
6.94 |
| Oct 15, 2018 |
6.73 |
| Oct 12, 2018 |
6.70 |
| Oct 11, 2018 |
6.52 |
| Oct 10, 2018 |
6.57 |
| Oct 9, 2018 |
6.77 |
| Oct 8, 2018 |
6.73 |
| Oct 5, 2018 |
6.69 |
| Oct 4, 2018 |
6.75 |
| Oct 3, 2018 |
6.85 |
| Oct 2, 2018 |
6.76 |
| Oct 1, 2018 |
6.79 |
| Sep 28, 2018 |
6.86 |
| Sep 27, 2018 |
8.65 |
| Sep 26, 2018 |
8.59 |
| Sep 25, 2018 |
8.56 |
| Sep 24, 2018 |
8.61 |
| Sep 21, 2018 |
8.62 |
| Sep 20, 2018 |
8.59 |
| Sep 19, 2018 |
8.49 |
| Sep 18, 2018 |
8.54 |
| Sep 17, 2018 |
8.59 |
| Sep 14, 2018 |
8.83 |
| Sep 13, 2018 |
8.80 |
| Sep 12, 2018 |
8.82 |
| Sep 11, 2018 |
8.77 |
| Sep 10, 2018 |
8.76 |
| Sep 7, 2018 |
8.70 |
| Sep 6, 2018 |
8.69 |
| Sep 5, 2018 |
8.67 |
| Sep 4, 2018 |
8.71 |
| Aug 31, 2018 |
8.70 |
| Aug 30, 2018 |
8.68 |
| Aug 29, 2018 |
8.69 |
| Aug 28, 2018 |
8.66 |
| Aug 27, 2018 |
8.90 |
| Aug 24, 2018 |
8.85 |
| Aug 23, 2018 |
8.68 |
| Aug 22, 2018 |
8.54 |
| Aug 21, 2018 |
8.51 |
| Aug 20, 2018 |
8.47 |
| Aug 17, 2018 |
8.55 |
| Aug 16, 2018 |
8.52 |
| Aug 15, 2018 |
8.41 |
| Aug 14, 2018 |
8.39 |
| Aug 13, 2018 |
8.22 |
| Aug 10, 2018 |
8.16 |
| Aug 9, 2018 |
8.11 |
| Aug 8, 2018 |
8.11 |
| Aug 7, 2018 |
8.13 |
| Aug 6, 2018 |
8.10 |
| Aug 3, 2018 |
8.02 |
| Aug 2, 2018 |
8.05 |
| Aug 1, 2018 |
7.95 |
| Jul 31, 2018 |
7.99 |
| Jul 30, 2018 |
7.87 |
| Jul 27, 2018 |
8.14 |
| Jul 26, 2018 |
8.35 |
| Jul 25, 2018 |
8.00 |
| Jul 24, 2018 |
7.93 |
| Jul 23, 2018 |
8.01 |
| Jul 20, 2018 |
8.07 |
| Jul 19, 2018 |
8.09 |
| Jul 18, 2018 |
7.98 |
| Jul 17, 2018 |
7.76 |
| Jul 16, 2018 |
7.74 |
| Jul 13, 2018 |
7.92 |
| Jul 12, 2018 |
7.83 |
| Jul 11, 2018 |
7.75 |
| Jul 10, 2018 |
7.77 |
| Jul 9, 2018 |
7.74 |
| Jul 6, 2018 |
7.64 |
| Jul 5, 2018 |
7.61 |
| Jul 3, 2018 |
7.59 |
| Jul 2, 2018 |
7.63 |
| Jun 29, 2018 |
7.65 |
| Jun 28, 2018 |
6.90 |
| Jun 27, 2018 |
6.93 |
| Jun 26, 2018 |
7.01 |
| Jun 25, 2018 |
6.91 |
| Jun 22, 2018 |
7.15 |
| Jun 21, 2018 |
7.23 |
| Jun 20, 2018 |
7.30 |
| Jun 19, 2018 |
7.28 |
| Jun 18, 2018 |
7.33 |
| Jun 15, 2018 |
7.31 |
| Jun 14, 2018 |
7.30 |
| Jun 13, 2018 |
7.22 |
| Jun 12, 2018 |
7.17 |
| Jun 11, 2018 |
7.19 |
| Jun 8, 2018 |
7.19 |
| Jun 7, 2018 |
7.21 |
| Jun 6, 2018 |
7.21 |
| Jun 5, 2018 |
7.15 |
| Jun 4, 2018 |
7.03 |
| Jun 1, 2018 |
7.04 |
| May 31, 2018 |
7.02 |
| May 30, 2018 |
6.99 |
| May 29, 2018 |
6.91 |
| May 25, 2018 |
6.87 |
| May 24, 2018 |
6.88 |
| May 23, 2018 |
6.87 |
| May 22, 2018 |
6.91 |
| May 21, 2018 |
6.98 |
| May 18, 2018 |
6.98 |
| May 17, 2018 |
6.99 |
| May 16, 2018 |
7.02 |
| May 15, 2018 |
7.00 |
| May 14, 2018 |
6.99 |
| May 11, 2018 |
7.01 |
| May 10, 2018 |
7.01 |
| May 9, 2018 |
6.93 |
| May 8, 2018 |
6.90 |
| May 7, 2018 |
6.90 |
| May 4, 2018 |
6.83 |
| May 3, 2018 |
6.84 |
| May 2, 2018 |
6.83 |
| May 1, 2018 |
6.77 |
| Apr 30, 2018 |
6.68 |
| Apr 27, 2018 |
6.76 |
| Apr 26, 2018 |
6.83 |
| Apr 25, 2018 |
6.95 |
| Apr 24, 2018 |
7.36 |
| Apr 23, 2018 |
7.52 |
| Apr 20, 2018 |
7.58 |
| Apr 19, 2018 |
7.68 |
| Apr 18, 2018 |
7.72 |
| Apr 17, 2018 |
7.60 |
| Apr 16, 2018 |
7.52 |
| Apr 13, 2018 |
7.55 |
| Apr 12, 2018 |
7.50 |
| Apr 11, 2018 |
7.39 |
| Apr 10, 2018 |
7.38 |
| Apr 9, 2018 |
7.18 |
| Apr 6, 2018 |
7.04 |
| Apr 5, 2018 |
7.22 |
| Apr 4, 2018 |
7.08 |
| Apr 3, 2018 |
7.04 |
| Apr 2, 2018 |
6.96 |
| Mar 29, 2018 |
10.28 |
| Mar 28, 2018 |
10.15 |
| Mar 27, 2018 |
10.28 |
| Mar 26, 2018 |
10.47 |
| Mar 23, 2018 |
10.36 |
| Mar 22, 2018 |
10.55 |
| Mar 21, 2018 |
10.77 |
| Mar 20, 2018 |
10.62 |
| Mar 19, 2018 |
10.73 |
| Mar 16, 2018 |
10.96 |
| Mar 15, 2018 |
10.95 |
| Mar 14, 2018 |
10.96 |
| Mar 13, 2018 |
10.88 |
| Mar 12, 2018 |
10.85 |
| Mar 9, 2018 |
10.69 |
| Mar 8, 2018 |
10.61 |
| Mar 7, 2018 |
10.61 |
| Mar 6, 2018 |
10.57 |
| Mar 5, 2018 |
10.62 |
| Mar 2, 2018 |
10.47 |
| Mar 1, 2018 |
10.39 |
| Feb 28, 2018 |
10.44 |
| Feb 27, 2018 |
10.24 |
| Feb 26, 2018 |
10.56 |
| Feb 23, 2018 |
10.07 |
| Feb 22, 2018 |
10.00 |
| Feb 21, 2018 |
10.08 |
| Feb 20, 2018 |
10.28 |
| Feb 16, 2018 |
10.25 |
| Feb 15, 2018 |
10.26 |
| Feb 14, 2018 |
10.19 |
| Feb 13, 2018 |
10.11 |
| Feb 12, 2018 |
10.10 |
| Feb 9, 2018 |
9.73 |
| Feb 8, 2018 |
9.70 |
| Feb 7, 2018 |
10.20 |
| Feb 6, 2018 |
10.27 |
| Feb 5, 2018 |
10.00 |
| Feb 2, 2018 |
10.25 |
| Feb 1, 2018 |
10.36 |
| Jan 31, 2018 |
10.41 |
| Jan 30, 2018 |
10.46 |
| Jan 29, 2018 |
10.68 |
| Jan 26, 2018 |
10.83 |
| Jan 25, 2018 |
11.35 |
| Jan 24, 2018 |
10.42 |
| Jan 23, 2018 |
10.46 |
| Jan 22, 2018 |
10.36 |
| Jan 19, 2018 |
10.36 |
| Jan 18, 2018 |
10.34 |
| Jan 17, 2018 |
10.36 |
| Jan 16, 2018 |
10.21 |
| Jan 12, 2018 |
10.57 |
| Jan 11, 2018 |
10.40 |
| Jan 10, 2018 |
10.07 |
| Jan 9, 2018 |
10.14 |
| Jan 8, 2018 |
10.25 |
| Jan 5, 2018 |
10.27 |
| Jan 4, 2018 |
10.20 |
| Jan 3, 2018 |
10.22 |
| Jan 2, 2018 |
10.19 |
| Dec 29, 2017 |
10.03 |
| Dec 28, 2017 |
17.37 |
| Dec 27, 2017 |
17.35 |
| Dec 26, 2017 |
17.36 |
| Dec 22, 2017 |
17.46 |
| Dec 21, 2017 |
17.45 |
| Dec 20, 2017 |
17.55 |
| Dec 19, 2017 |
17.52 |
| Dec 18, 2017 |
17.56 |
| Dec 15, 2017 |
17.48 |
| Dec 14, 2017 |
17.11 |
| Dec 13, 2017 |
17.23 |
| Dec 12, 2017 |
17.20 |
| Dec 11, 2017 |
17.36 |
| Dec 8, 2017 |
17.33 |
| Dec 7, 2017 |
17.14 |
| Dec 6, 2017 |
17.16 |
| Dec 5, 2017 |
17.23 |
| Dec 4, 2017 |
17.34 |
| Dec 1, 2017 |
17.40 |
| Nov 30, 2017 |
17.44 |
| Nov 29, 2017 |
17.31 |
| Nov 28, 2017 |
17.65 |
| Nov 27, 2017 |
17.58 |
| Nov 24, 2017 |
17.74 |
| Nov 22, 2017 |
17.63 |
| Nov 21, 2017 |
17.53 |
| Nov 20, 2017 |
17.36 |
| Nov 17, 2017 |
17.25 |
| Nov 16, 2017 |
17.10 |
| Nov 15, 2017 |
17.13 |
| Nov 14, 2017 |
17.11 |
| Nov 13, 2017 |
16.85 |
| Nov 10, 2017 |
17.01 |
| Nov 9, 2017 |
16.73 |
| Nov 8, 2017 |
16.65 |
| Nov 7, 2017 |
16.56 |
| Nov 6, 2017 |
16.60 |
| Nov 3, 2017 |
16.55 |
| Nov 2, 2017 |
16.45 |
| Nov 1, 2017 |
16.37 |
| Oct 31, 2017 |
16.25 |
| Oct 30, 2017 |
16.18 |
| Oct 27, 2017 |
16.10 |
| Oct 26, 2017 |
16.14 |
| Oct 25, 2017 |
16.83 |
| Oct 24, 2017 |
17.05 |
| Oct 23, 2017 |
16.79 |
| Oct 20, 2017 |
16.77 |
| Oct 19, 2017 |
16.70 |
| Oct 18, 2017 |
16.88 |
| Oct 17, 2017 |
16.61 |
| Oct 16, 2017 |
16.69 |
| Oct 13, 2017 |
16.65 |
| Oct 12, 2017 |
16.54 |
| Oct 11, 2017 |
16.30 |
| Oct 10, 2017 |
16.22 |
| Oct 9, 2017 |
16.25 |
| Oct 6, 2017 |
16.11 |
| Oct 5, 2017 |
16.19 |
| Oct 4, 2017 |
16.26 |
| Oct 3, 2017 |
16.32 |
| Oct 2, 2017 |
16.23 |
| Sep 29, 2017 |
16.14 |
| Sep 28, 2017 |
17.12 |
| Sep 27, 2017 |
17.08 |
| Sep 26, 2017 |
16.94 |
| Sep 25, 2017 |
17.27 |
| Sep 22, 2017 |
17.26 |
| Sep 21, 2017 |
17.19 |
| Sep 20, 2017 |
17.30 |
| Sep 19, 2017 |
17.19 |
| Sep 18, 2017 |
17.41 |
| Sep 15, 2017 |
17.30 |
| Sep 14, 2017 |
17.27 |
| Sep 13, 2017 |
17.53 |
| Sep 12, 2017 |
16.00 |
| Sep 11, 2017 |
15.28 |
| Sep 8, 2017 |
14.98 |
| Sep 7, 2017 |
14.89 |
| Sep 6, 2017 |
15.04 |
| Sep 5, 2017 |
15.04 |
| Sep 1, 2017 |
15.05 |
| Aug 31, 2017 |
14.97 |
| Aug 30, 2017 |
14.78 |
| Aug 29, 2017 |
14.68 |
| Aug 28, 2017 |
14.80 |
| Aug 25, 2017 |
14.89 |
| Aug 24, 2017 |
14.57 |
| Aug 23, 2017 |
14.57 |
| Aug 22, 2017 |
14.47 |
| Aug 21, 2017 |
14.32 |
| Aug 18, 2017 |
14.37 |
| Aug 17, 2017 |
14.44 |
| Aug 16, 2017 |
14.69 |
| Aug 15, 2017 |
14.73 |
| Aug 14, 2017 |
14.93 |
| Aug 11, 2017 |
14.84 |
| Aug 10, 2017 |
14.83 |
| Aug 9, 2017 |
15.16 |
| Aug 8, 2017 |
15.11 |
| Aug 7, 2017 |
15.18 |
| Aug 4, 2017 |
15.18 |
| Aug 3, 2017 |
15.25 |
| Aug 2, 2017 |
15.23 |
| Aug 1, 2017 |
15.62 |
| Jul 31, 2017 |
15.36 |
| Jul 28, 2017 |
15.60 |
| Jul 27, 2017 |
15.76 |
| Jul 26, 2017 |
16.23 |
| Jul 25, 2017 |
15.69 |
| Jul 24, 2017 |
15.84 |
| Jul 21, 2017 |
15.66 |
| Jul 20, 2017 |
15.84 |
| Jul 19, 2017 |
15.76 |
| Jul 18, 2017 |
15.59 |
| Jul 17, 2017 |
16.01 |
| Jul 14, 2017 |
15.24 |
| Jul 13, 2017 |
15.22 |
| Jul 12, 2017 |
15.22 |
| Jul 11, 2017 |
15.04 |
| Jul 10, 2017 |
14.94 |
| Jul 7, 2017 |
14.91 |
| Jul 6, 2017 |
14.63 |
| Jul 5, 2017 |
14.65 |
| Jul 3, 2017 |
14.54 |
| Jun 30, 2017 |
14.53 |
| Jun 29, 2017 |
86.20 |
| Jun 28, 2017 |
87.12 |
| Jun 27, 2017 |
85.90 |
| Jun 26, 2017 |
87.82 |
| Jun 23, 2017 |
87.16 |
| Jun 22, 2017 |
86.51 |
| Jun 21, 2017 |
86.53 |
| Jun 20, 2017 |
86.93 |
| Jun 19, 2017 |
87.63 |
| Jun 16, 2017 |
86.02 |
| Jun 15, 2017 |
86.97 |
| Jun 14, 2017 |
87.31 |
| Jun 13, 2017 |
87.99 |
| Jun 12, 2017 |
87.04 |
| Jun 9, 2017 |
87.38 |
| Jun 8, 2017 |
87.37 |
| Jun 7, 2017 |
87.87 |
| Jun 6, 2017 |
89.04 |
| Jun 5, 2017 |
90.05 |
| Jun 2, 2017 |
90.36 |
| Jun 1, 2017 |
90.00 |
| May 31, 2017 |
87.80 |
| May 30, 2017 |
89.00 |
| May 26, 2017 |
88.86 |
| May 25, 2017 |
87.78 |
| May 24, 2017 |
87.87 |
| May 23, 2017 |
88.48 |
| May 22, 2017 |
89.13 |
| May 19, 2017 |
88.15 |
| May 18, 2017 |
87.05 |
| May 17, 2017 |
87.44 |
| May 16, 2017 |
88.90 |
| May 15, 2017 |
89.30 |
| May 12, 2017 |
89.30 |
| May 11, 2017 |
90.07 |
| May 10, 2017 |
90.47 |
| May 9, 2017 |
89.61 |
| May 8, 2017 |
90.02 |
| May 5, 2017 |
90.07 |
| May 4, 2017 |
89.74 |
| May 3, 2017 |
89.51 |
| May 2, 2017 |
90.33 |
| May 1, 2017 |
89.21 |
| Apr 28, 2017 |
91.88 |
| Apr 27, 2017 |
92.40 |
| Apr 26, 2017 |
91.34 |
| Apr 25, 2017 |
92.51 |
| Apr 24, 2017 |
91.62 |
| Apr 21, 2017 |
89.86 |
| Apr 20, 2017 |
89.98 |
| Apr 19, 2017 |
89.11 |
| Apr 18, 2017 |
89.96 |
| Apr 17, 2017 |
90.21 |
| Apr 13, 2017 |
88.78 |
| Apr 12, 2017 |
88.85 |
| Apr 11, 2017 |
89.51 |
| Apr 10, 2017 |
89.60 |
| Apr 7, 2017 |
90.69 |
| Apr 6, 2017 |
88.99 |
| Apr 5, 2017 |
89.07 |
| Apr 4, 2017 |
90.17 |
| Apr 3, 2017 |
89.79 |
| Mar 31, 2017 |
91.32 |
| Mar 30, 2017 |
90.79 |
| Mar 29, 2017 |
91.02 |
| Mar 28, 2017 |
89.82 |
| Mar 27, 2017 |
89.26 |
| Mar 24, 2017 |
89.33 |
| Mar 23, 2017 |
89.20 |
| Mar 22, 2017 |
89.01 |
| Mar 21, 2017 |
88.93 |
| Mar 20, 2017 |
90.15 |
| Mar 17, 2017 |
90.37 |
| Mar 16, 2017 |
90.13 |
| Mar 15, 2017 |
89.71 |
| Mar 14, 2017 |
88.23 |
| Mar 13, 2017 |
88.53 |
| Mar 10, 2017 |
88.73 |
| Mar 9, 2017 |
87.86 |
| Mar 8, 2017 |
87.62 |
| Mar 7, 2017 |
88.04 |
| Mar 6, 2017 |
87.27 |
| Mar 3, 2017 |
86.66 |
| Mar 2, 2017 |
88.00 |
| Mar 1, 2017 |
87.29 |
| Feb 28, 2017 |
85.23 |
| Feb 27, 2017 |
86.50 |
| Feb 24, 2017 |
85.49 |
| Feb 23, 2017 |
85.30 |
| Feb 22, 2017 |
87.03 |
| Feb 21, 2017 |
86.56 |
| Feb 17, 2017 |
86.21 |
| Feb 16, 2017 |
86.14 |
| Feb 15, 2017 |
86.21 |
| Feb 14, 2017 |
86.03 |
| Feb 13, 2017 |
86.26 |
| Feb 10, 2017 |
85.04 |
| Feb 9, 2017 |
84.93 |
| Feb 8, 2017 |
82.91 |
| Feb 7, 2017 |
83.00 |
| Feb 6, 2017 |
84.15 |
| Feb 3, 2017 |
84.06 |
| Feb 2, 2017 |
83.59 |
| Feb 1, 2017 |
83.68 |
| Jan 31, 2017 |
83.52 |
| Jan 30, 2017 |
83.61 |
| Jan 27, 2017 |
83.49 |
| Jan 26, 2017 |
84.71 |
| Jan 25, 2017 |
86.56 |
| Jan 24, 2017 |
86.07 |
| Jan 23, 2017 |
85.44 |
| Jan 20, 2017 |
85.42 |
| Jan 19, 2017 |
85.16 |
| Jan 18, 2017 |
84.72 |
| Jan 17, 2017 |
85.32 |
| Jan 13, 2017 |
84.86 |
| Jan 12, 2017 |
84.15 |
| Jan 11, 2017 |
83.96 |
| Jan 10, 2017 |
83.85 |
| Jan 9, 2017 |
83.71 |
| Jan 6, 2017 |
83.47 |
| Jan 5, 2017 |
83.85 |
| Jan 4, 2017 |
81.81 |
| Jan 3, 2017 |
80.30 |
| Dec 30, 2016 |
78.78 |
| Dec 29, 2016 |
132.66 |
| Dec 28, 2016 |
131.53 |
| Dec 27, 2016 |
133.04 |
| Dec 23, 2016 |
132.63 |
| Dec 22, 2016 |
133.06 |
| Dec 21, 2016 |
133.70 |
| Dec 20, 2016 |
133.27 |
| Dec 19, 2016 |
132.49 |
| Dec 16, 2016 |
132.43 |
| Dec 15, 2016 |
131.39 |
| Dec 14, 2016 |
132.92 |
| Dec 13, 2016 |
134.28 |
| Dec 12, 2016 |
134.71 |
| Dec 9, 2016 |
135.26 |
| Dec 8, 2016 |
135.06 |
| Dec 7, 2016 |
134.94 |
| Dec 6, 2016 |
132.72 |
| Dec 5, 2016 |
132.92 |
| Dec 2, 2016 |
133.21 |
| Dec 1, 2016 |
133.21 |
| Nov 30, 2016 |
133.27 |
| Nov 29, 2016 |
134.86 |
| Nov 28, 2016 |
134.86 |
| Nov 25, 2016 |
135.98 |
| Nov 23, 2016 |
135.55 |
| Nov 22, 2016 |
135.81 |
| Nov 21, 2016 |
135.72 |
| Nov 18, 2016 |
135.72 |
| Nov 17, 2016 |
136.33 |
| Nov 16, 2016 |
137.02 |
| Nov 15, 2016 |
136.44 |
| Nov 14, 2016 |
136.59 |
| Nov 11, 2016 |
136.85 |
| Nov 10, 2016 |
135.89 |
| Nov 9, 2016 |
137.08 |
| Nov 8, 2016 |
137.28 |
| Nov 7, 2016 |
135.72 |
| Nov 4, 2016 |
134.25 |
| Nov 3, 2016 |
135.00 |
| Nov 2, 2016 |
134.80 |
| Nov 1, 2016 |
135.84 |
| Oct 31, 2016 |
137.43 |
| Oct 28, 2016 |
137.37 |
| Oct 27, 2016 |
139.48 |
| Oct 26, 2016 |
144.04 |
| Oct 25, 2016 |
144.44 |
| Oct 24, 2016 |
144.41 |
| Oct 21, 2016 |
143.89 |
| Oct 20, 2016 |
143.06 |
| Oct 19, 2016 |
146.90 |
| Oct 18, 2016 |
148.60 |
| Oct 17, 2016 |
148.49 |
| Oct 14, 2016 |
147.82 |
| Oct 13, 2016 |
148.60 |
| Oct 12, 2016 |
152.12 |
| Oct 11, 2016 |
154.20 |
| Oct 10, 2016 |
157.38 |
| Oct 7, 2016 |
157.18 |
| Oct 6, 2016 |
158.71 |
| Oct 5, 2016 |
156.80 |
| Oct 4, 2016 |
155.70 |
| Oct 3, 2016 |
156.57 |
| Sep 30, 2016 |
156.77 |
| Sep 29, 2016 |
20.57 |
| Sep 28, 2016 |
20.83 |
| Sep 27, 2016 |
20.76 |
| Sep 26, 2016 |
20.59 |
| Sep 23, 2016 |
20.55 |
| Sep 22, 2016 |
20.70 |
| Sep 21, 2016 |
20.42 |
| Sep 20, 2016 |
19.95 |
| Sep 19, 2016 |
19.57 |
| Sep 16, 2016 |
19.38 |
| Sep 15, 2016 |
19.32 |
| Sep 14, 2016 |
18.89 |
| Sep 13, 2016 |
18.75 |
| Sep 12, 2016 |
18.67 |
| Sep 9, 2016 |
18.65 |
| Sep 8, 2016 |
19.09 |
| Sep 7, 2016 |
19.11 |
| Sep 6, 2016 |
19.07 |
| Sep 2, 2016 |
18.96 |
| Sep 1, 2016 |
18.70 |
| Aug 31, 2016 |
18.69 |
| Aug 30, 2016 |
18.75 |
| Aug 29, 2016 |
19.07 |
| Aug 26, 2016 |
19.05 |
| Aug 25, 2016 |
19.12 |
| Aug 24, 2016 |
19.16 |
| Aug 23, 2016 |
19.25 |
| Aug 22, 2016 |
19.14 |
| Aug 19, 2016 |
19.18 |
| Aug 18, 2016 |
19.03 |
| Aug 17, 2016 |
18.88 |
| Aug 16, 2016 |
18.74 |
| Aug 15, 2016 |
18.99 |
| Aug 12, 2016 |
18.98 |
| Aug 11, 2016 |
18.98 |
| Aug 10, 2016 |
18.99 |
| Aug 9, 2016 |
19.04 |
| Aug 8, 2016 |
19.06 |
| Aug 5, 2016 |
19.22 |
| Aug 4, 2016 |
18.70 |
| Aug 3, 2016 |
18.62 |
| Aug 2, 2016 |
18.66 |
| Aug 1, 2016 |
18.99 |
| Jul 29, 2016 |
19.22 |
| Jul 28, 2016 |
19.07 |
| Jul 27, 2016 |
19.08 |
| Jul 26, 2016 |
19.25 |
| Jul 25, 2016 |
19.10 |
| Jul 22, 2016 |
18.95 |
| Jul 21, 2016 |
18.82 |
| Jul 20, 2016 |
18.85 |
| Jul 19, 2016 |
18.69 |
| Jul 18, 2016 |
18.86 |
| Jul 15, 2016 |
18.74 |
| Jul 14, 2016 |
18.64 |
| Jul 13, 2016 |
18.56 |
| Jul 12, 2016 |
18.70 |
| Jul 11, 2016 |
18.85 |
| Jul 8, 2016 |
18.65 |
| Jul 7, 2016 |
18.23 |
| Jul 6, 2016 |
17.96 |
| Jul 5, 2016 |
17.97 |
| Jul 1, 2016 |
18.20 |
| Jun 30, 2016 |
18.13 |
| Jun 29, 2016 |
17.88 |
| Jun 28, 2016 |
17.72 |
| Jun 27, 2016 |
17.50 |
| Jun 24, 2016 |
17.82 |
| Jun 23, 2016 |
18.57 |
| Jun 22, 2016 |
18.32 |
| Jun 21, 2016 |
18.38 |
| Jun 20, 2016 |
18.11 |
| Jun 17, 2016 |
17.78 |
| Jun 16, 2016 |
17.82 |
| Jun 15, 2016 |
17.71 |
| Jun 14, 2016 |
17.95 |
| Jun 13, 2016 |
17.78 |
| Jun 10, 2016 |
18.09 |
| Jun 9, 2016 |
18.17 |
| Jun 8, 2016 |
18.20 |
| Jun 7, 2016 |
18.15 |
| Jun 6, 2016 |
18.34 |
| Jun 3, 2016 |
18.13 |
| Jun 2, 2016 |
18.26 |
| Jun 1, 2016 |
18.20 |
| May 31, 2016 |
17.98 |
| May 27, 2016 |
17.79 |
| May 26, 2016 |
17.78 |
| May 25, 2016 |
17.52 |
