Cypherpunk Technologies (CYPH) Price (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,020.68 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 118.01 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 95.31 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.14 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 128.20 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 159.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 446.69 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 168.26 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 128.77 |
| 10 | Cypherpunk Technologies | 69.78 Mn | 69.78 Mn | - | 1.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.05 |
| May 29, 2026 | 1.13 |
| May 28, 2026 | 1.12 |
| May 27, 2026 | 1.07 |
| May 26, 2026 | 1.17 |
| May 22, 2026 | 1.20 |
| May 21, 2026 | 1.31 |
| May 20, 2026 | 1.26 |
| May 19, 2026 | 1.09 |
| May 18, 2026 | 1.04 |
| May 15, 2026 | 1.09 |
| May 14, 2026 | 1.18 |
| May 13, 2026 | 1.04 |
| May 12, 2026 | 1.07 |
| May 11, 2026 | 1.10 |
| May 8, 2026 | 1.19 |
| May 7, 2026 | 1.06 |
| May 6, 2026 | 1.13 |
| May 5, 2026 | 1.07 |
| May 4, 2026 | 0.98 |
| May 1, 2026 | 0.97 |
| Apr 30, 2026 | 0.89 |
| Apr 29, 2026 | 0.85 |
| Apr 28, 2026 | 0.90 |
| Apr 27, 2026 | 0.92 |
| Apr 24, 2026 | 1.00 |
| Apr 23, 2026 | 0.88 |
| Apr 22, 2026 | 0.86 |
| Apr 21, 2026 | 0.82 |
| Apr 20, 2026 | 0.87 |
| Apr 17, 2026 | 0.87 |
| Apr 16, 2026 | 0.90 |
| Apr 15, 2026 | 0.90 |
| Apr 14, 2026 | 0.95 |
| Apr 13, 2026 | 0.99 |
| Apr 10, 2026 | 1.06 |
| Apr 9, 2026 | 1.00 |
| Apr 8, 2026 | 0.81 |
| Apr 7, 2026 | 0.73 |
| Apr 6, 2026 | 0.77 |
| Apr 2, 2026 | 0.76 |
| Apr 1, 2026 | 0.77 |
| Mar 31, 2026 | 0.79 |
| Mar 30, 2026 | 0.63 |
| Mar 27, 2026 | 0.66 |
| Mar 26, 2026 | 0.68 |
| Mar 25, 2026 | 0.74 |
| Mar 24, 2026 | 0.74 |
| Mar 23, 2026 | 0.71 |
| Mar 20, 2026 | 0.70 |
| Mar 19, 2026 | 0.71 |
| Mar 18, 2026 | 0.72 |
| Mar 17, 2026 | 0.79 |
| Mar 16, 2026 | 0.70 |
| Mar 13, 2026 | 0.58 |
| Mar 12, 2026 | 0.60 |
| Mar 11, 2026 | 0.58 |
| Mar 10, 2026 | 0.57 |
| Mar 9, 2026 | 0.54 |
| Mar 6, 2026 | 0.51 |
| Mar 5, 2026 | 0.62 |
| Mar 4, 2026 | 0.72 |
| Mar 3, 2026 | 0.62 |
| Mar 2, 2026 | 0.65 |
| Feb 27, 2026 | 0.62 |
| Feb 26, 2026 | 0.70 |
| Feb 25, 2026 | 0.69 |
| Feb 24, 2026 | 0.63 |
| Feb 23, 2026 | 0.65 |
| Feb 20, 2026 | 0.67 |
| Feb 19, 2026 | 0.67 |
| Feb 18, 2026 | 0.64 |
| Feb 17, 2026 | 0.73 |
| Feb 13, 2026 | 0.71 |
| Feb 12, 2026 | 0.60 |
| Feb 11, 2026 | 0.62 |
| Feb 10, 2026 | 0.63 |
| Feb 9, 2026 | 0.68 |
| Feb 6, 2026 | 0.69 |
| Feb 5, 2026 | 0.61 |
| Feb 4, 2026 | 0.71 |
| Feb 3, 2026 | 0.70 |
| Feb 2, 2026 | 0.76 |
| Jan 30, 2026 | 0.75 |
| Jan 29, 2026 | 0.70 |
| Jan 28, 2026 | 0.80 |
| Jan 27, 2026 | 0.87 |
| Jan 26, 2026 | 0.82 |
| Jan 23, 2026 | 0.83 |
| Jan 22, 2026 | 0.91 |
| Jan 21, 2026 | 0.92 |
| Jan 20, 2026 | 0.92 |
| Jan 16, 2026 | 1.06 |
| Jan 15, 2026 | 1.10 |
| Jan 14, 2026 | 1.14 |
| Jan 13, 2026 | 1.04 |
| Jan 12, 2026 | 1.11 |
| Jan 9, 2026 | 1.08 |
| Jan 8, 2026 | 1.16 |
| Jan 7, 2026 | 1.10 |
| Jan 6, 2026 | 1.19 |
| Jan 5, 2026 | 1.14 |
| Jan 2, 2026 | 1.13 |
| Dec 31, 2025 | 1.16 |
| Dec 30, 2025 | 1.31 |
| Dec 29, 2025 | 1.18 |
| Dec 26, 2025 | 1.20 |
| Dec 24, 2025 | 1.17 |
| Dec 23, 2025 | 1.18 |
| Dec 22, 2025 | 1.10 |
| Dec 19, 2025 | 1.30 |
| Dec 18, 2025 | 0.94 |
| Dec 17, 2025 | 0.98 |
| Dec 16, 2025 | 1.22 |
| Dec 15, 2025 | 1.20 |
| Dec 12, 2025 | 1.44 |
| Dec 11, 2025 | 1.58 |
| Dec 10, 2025 | 1.44 |
| Dec 9, 2025 | 1.62 |
| Dec 8, 2025 | 1.16 |
| Dec 5, 2025 | 1.11 |
| Dec 4, 2025 | 1.27 |
| Dec 3, 2025 | 1.31 |
| Dec 2, 2025 | 1.17 |
| Dec 1, 2025 | 1.23 |
| Nov 28, 2025 | 1.53 |
| Nov 26, 2025 | 1.69 |
| Nov 25, 2025 | 1.48 |
| Nov 24, 2025 | 1.83 |
| Nov 21, 2025 | 2.28 |
| Nov 20, 2025 | 2.94 |
| Nov 19, 2025 | 2.94 |
| Nov 18, 2025 | 2.97 |
| Nov 17, 2025 | 2.43 |
| Nov 14, 2025 | 2.75 |
| Nov 13, 2025 | 1.76 |
| Nov 12, 2025 | 2.05 |
| Nov 11, 2025 | 0.44 |
| Nov 10, 2025 | 0.46 |
| Nov 7, 2025 | 0.46 |
| Nov 6, 2025 | 0.41 |
| Nov 5, 2025 | 0.41 |
| Nov 4, 2025 | 0.42 |
| Nov 3, 2025 | 0.42 |
| Oct 31, 2025 | 0.45 |
| Oct 30, 2025 | 0.46 |
| Oct 29, 2025 | 0.48 |
| Oct 28, 2025 | 0.53 |
| Oct 27, 2025 | 0.49 |
| Oct 24, 2025 | 0.48 |
| Oct 23, 2025 | 0.47 |
| Oct 22, 2025 | 0.46 |
| Oct 21, 2025 | 0.49 |
| Oct 20, 2025 | 0.52 |
| Oct 17, 2025 | 0.55 |
| Oct 16, 2025 | 0.57 |
| Oct 15, 2025 | 0.62 |
| Oct 14, 2025 | 0.62 |
| Oct 13, 2025 | 0.60 |
| Oct 10, 2025 | 0.64 |
| Oct 9, 2025 | 0.69 |
| Oct 8, 2025 | 0.75 |
| Oct 7, 2025 | 0.63 |
| Oct 6, 2025 | 0.76 |
| Oct 3, 2025 | 0.53 |
| Oct 2, 2025 | 0.73 |
| Oct 1, 2025 | 0.53 |
| Sep 30, 2025 | 0.45 |
| Sep 29, 2025 | 0.36 |
| Sep 26, 2025 | 0.35 |
| Sep 25, 2025 | 0.35 |
| Sep 24, 2025 | 0.31 |
| Sep 23, 2025 | 0.30 |
| Sep 22, 2025 | 0.31 |
| Sep 19, 2025 | 0.29 |
| Sep 18, 2025 | 0.32 |
| Sep 17, 2025 | 0.31 |
| Sep 16, 2025 | 0.32 |
| Sep 15, 2025 | 0.31 |
| Sep 12, 2025 | 0.30 |
| Sep 11, 2025 | 0.29 |
| Sep 10, 2025 | 0.28 |
| Sep 9, 2025 | 0.28 |
| Sep 8, 2025 | 0.29 |
| Sep 5, 2025 | 0.28 |
| Sep 4, 2025 | 0.28 |
| Sep 3, 2025 | 0.29 |
| Sep 2, 2025 | 0.29 |
| Aug 29, 2025 | 0.29 |
| Aug 28, 2025 | 0.30 |
| Aug 27, 2025 | 0.29 |
| Aug 26, 2025 | 0.30 |
| Aug 25, 2025 | 0.31 |
| Aug 22, 2025 | 0.30 |
| Aug 21, 2025 | 0.28 |
| Aug 20, 2025 | 0.27 |
| Aug 19, 2025 | 0.29 |
| Aug 18, 2025 | 0.29 |
| Aug 15, 2025 | 0.27 |
| Aug 14, 2025 | 0.24 |
| Aug 13, 2025 | 0.34 |
| Aug 12, 2025 | 0.32 |
| Aug 11, 2025 | 0.31 |
| Aug 8, 2025 | 0.32 |
| Aug 7, 2025 | 0.32 |
| Aug 6, 2025 | 0.33 |
| Aug 5, 2025 | 0.33 |
| Aug 4, 2025 | 0.36 |
| Aug 1, 2025 | 0.31 |
| Jul 31, 2025 | 0.31 |
| Jul 30, 2025 | 0.32 |
| Jul 29, 2025 | 0.33 |
| Jul 28, 2025 | 0.34 |
| Jul 25, 2025 | 0.36 |
| Jul 24, 2025 | 0.37 |
| Jul 23, 2025 | 0.36 |
| Jul 22, 2025 | 0.35 |
| Jul 21, 2025 | 0.34 |
| Jul 18, 2025 | 0.34 |
| Jul 17, 2025 | 0.34 |
| Jul 16, 2025 | 0.35 |
| Jul 15, 2025 | 0.33 |
| Jul 14, 2025 | 0.33 |
| Jul 11, 2025 | 0.33 |
| Jul 10, 2025 | 0.36 |
| Jul 9, 2025 | 0.34 |
| Jul 8, 2025 | 0.32 |
| Jul 7, 2025 | 0.28 |
| Jul 3, 2025 | 0.29 |
| Jul 2, 2025 | 0.29 |
| Jul 1, 2025 | 0.30 |
| Jun 30, 2025 | 0.30 |
| Jun 27, 2025 | 0.26 |
| Jun 26, 2025 | 0.28 |
| Jun 25, 2025 | 0.28 |
| Jun 24, 2025 | 0.28 |
| Jun 23, 2025 | 0.31 |
| Jun 20, 2025 | 0.38 |
| Jun 18, 2025 | 0.39 |
| Jun 17, 2025 | 0.38 |
| Jun 16, 2025 | 0.39 |
| Jun 13, 2025 | 0.41 |
| Jun 12, 2025 | 0.42 |
| Jun 11, 2025 | 0.44 |
| Jun 10, 2025 | 0.42 |
| Jun 9, 2025 | 0.41 |
| Jun 6, 2025 | 0.39 |
| Jun 5, 2025 | 0.40 |
| Jun 4, 2025 | 0.40 |
| Jun 3, 2025 | 0.37 |
| Jun 2, 2025 | 0.36 |
| May 30, 2025 | 0.38 |
| May 29, 2025 | 0.37 |
| May 28, 2025 | 0.39 |
| May 27, 2025 | 0.38 |
| May 23, 2025 | 0.36 |
| May 22, 2025 | 0.37 |
| May 21, 2025 | 0.36 |
| May 20, 2025 | 0.38 |
| May 19, 2025 | 0.41 |
| May 16, 2025 | 0.40 |
| May 15, 2025 | 0.41 |
| May 14, 2025 | 0.41 |
| May 13, 2025 | 0.40 |
| May 12, 2025 | 0.38 |
| May 9, 2025 | 0.34 |
| May 8, 2025 | 0.36 |
| May 7, 2025 | 0.34 |
| May 6, 2025 | 0.34 |
| May 5, 2025 | 0.38 |
| May 2, 2025 | 0.42 |
| May 1, 2025 | 0.42 |
| Apr 30, 2025 | 0.42 |
| Apr 29, 2025 | 0.39 |
| Apr 28, 2025 | 0.40 |
| Apr 25, 2025 | 0.40 |
| Apr 24, 2025 | 0.39 |
| Apr 23, 2025 | 0.40 |
| Apr 22, 2025 | 0.39 |
| Apr 21, 2025 | 0.36 |
| Apr 17, 2025 | 0.36 |
| Apr 16, 2025 | 0.37 |
| Apr 15, 2025 | 0.37 |
| Apr 14, 2025 | 0.34 |
| Apr 11, 2025 | 0.32 |
| Apr 10, 2025 | 0.32 |
| Apr 9, 2025 | 0.30 |
| Apr 8, 2025 | 0.27 |
| Apr 7, 2025 | 0.29 |
| Apr 4, 2025 | 0.27 |
| Apr 3, 2025 | 0.31 |
| Apr 2, 2025 | 0.34 |
| Apr 1, 2025 | 0.29 |
| Mar 31, 2025 | 0.31 |
| Mar 28, 2025 | 0.32 |
| Mar 27, 2025 | 0.36 |
| Mar 26, 2025 | 0.45 |
| Mar 25, 2025 | 0.39 |
| Mar 24, 2025 | 0.39 |
| Mar 21, 2025 | 0.40 |
| Mar 20, 2025 | 0.41 |
| Mar 19, 2025 | 0.41 |
| Mar 18, 2025 | 0.41 |
| Mar 17, 2025 | 0.42 |
| Mar 14, 2025 | 0.40 |
| Mar 13, 2025 | 0.39 |
| Mar 12, 2025 | 0.40 |
| Mar 11, 2025 | 0.42 |
| Mar 10, 2025 | 0.42 |
| Mar 7, 2025 | 0.44 |
| Mar 6, 2025 | 0.44 |
| Mar 5, 2025 | 0.43 |
| Mar 4, 2025 | 0.44 |
| Mar 3, 2025 | 0.42 |
| Feb 28, 2025 | 0.46 |
| Feb 27, 2025 | 0.46 |
| Feb 26, 2025 | 0.48 |
| Feb 25, 2025 | 0.48 |
| Feb 24, 2025 | 0.48 |
| Feb 21, 2025 | 0.48 |
| Feb 20, 2025 | 0.48 |
| Feb 19, 2025 | 0.49 |
| Feb 18, 2025 | 0.50 |
| Feb 14, 2025 | 0.50 |
| Feb 13, 2025 | 0.51 |
| Feb 12, 2025 | 0.50 |
| Feb 11, 2025 | 0.54 |
| Feb 10, 2025 | 0.54 |
| Feb 7, 2025 | 0.51 |
| Feb 6, 2025 | 0.50 |
| Feb 5, 2025 | 0.51 |
| Feb 4, 2025 | 0.54 |
| Feb 3, 2025 | 0.52 |
| Jan 31, 2025 | 0.56 |
| Jan 30, 2025 | 0.52 |
| Jan 29, 2025 | 0.57 |
| Jan 28, 2025 | 0.65 |
| Jan 27, 2025 | 2.25 |
| Jan 24, 2025 | 2.15 |
| Jan 23, 2025 | 2.20 |
| Jan 22, 2025 | 2.30 |
| Jan 21, 2025 | 2.46 |
| Jan 17, 2025 | 2.55 |
| Jan 16, 2025 | 2.58 |
| Jan 15, 2025 | 3.25 |
| Jan 14, 2025 | 3.09 |
| Jan 13, 2025 | 3.10 |
| Jan 10, 2025 | 3.06 |
| Jan 8, 2025 | 3.38 |
| Jan 7, 2025 | 3.48 |
| Jan 6, 2025 | 3.36 |
| Jan 3, 2025 | 3.35 |
| Jan 2, 2025 | 3.22 |
| Dec 31, 2024 | 2.88 |
| Dec 30, 2024 | 2.92 |
| Dec 27, 2024 | 2.95 |
| Dec 26, 2024 | 2.98 |
| Dec 24, 2024 | 2.91 |
| Dec 23, 2024 | 2.89 |
| Dec 20, 2024 | 2.91 |
| Dec 19, 2024 | 2.78 |
| Dec 18, 2024 | 2.90 |
| Dec 17, 2024 | 3.11 |
| Dec 16, 2024 | 3.01 |
| Dec 13, 2024 | 2.95 |
| Dec 12, 2024 | 3.13 |
| Dec 11, 2024 | 3.30 |
| Dec 10, 2024 | 3.16 |
| Dec 9, 2024 | 3.20 |
| Dec 6, 2024 | 3.27 |
| Dec 5, 2024 | 2.99 |
| Dec 4, 2024 | 3.07 |
| Dec 3, 2024 | 2.79 |
| Dec 2, 2024 | 2.90 |
| Nov 29, 2024 | 2.98 |
| Nov 27, 2024 | 2.92 |
| Nov 26, 2024 | 2.65 |
| Nov 25, 2024 | 2.52 |
| Nov 22, 2024 | 2.55 |
| Nov 21, 2024 | 2.58 |
| Nov 20, 2024 | 2.59 |
| Nov 19, 2024 | 2.70 |
| Nov 18, 2024 | 2.78 |
| Nov 15, 2024 | 2.74 |
| Nov 14, 2024 | 2.89 |
| Nov 13, 2024 | 3.00 |
| Nov 12, 2024 | 3.25 |
| Nov 11, 2024 | 3.27 |
| Nov 8, 2024 | 3.24 |
| Nov 7, 2024 | 3.47 |
| Nov 6, 2024 | 3.71 |
| Nov 5, 2024 | 3.55 |
| Nov 4, 2024 | 3.67 |
| Nov 1, 2024 | 3.74 |
| Oct 31, 2024 | 3.74 |
| Oct 30, 2024 | 4.17 |
| Oct 29, 2024 | 4.61 |
| Oct 28, 2024 | 4.15 |
| Oct 25, 2024 | 3.60 |
| Oct 24, 2024 | 3.29 |
| Oct 23, 2024 | 3.06 |
| Oct 22, 2024 | 3.04 |
| Oct 21, 2024 | 2.98 |
| Oct 18, 2024 | 2.67 |
| Oct 17, 2024 | 2.33 |
| Oct 16, 2024 | 2.40 |
| Oct 15, 2024 | 2.29 |
| Oct 14, 2024 | 2.34 |
| Oct 11, 2024 | 2.31 |
| Oct 10, 2024 | 2.33 |
| Oct 9, 2024 | 2.36 |
| Oct 8, 2024 | 2.40 |
| Oct 7, 2024 | 2.38 |
| Oct 4, 2024 | 2.56 |
| Oct 3, 2024 | 2.47 |
| Oct 2, 2024 | 2.45 |
| Oct 1, 2024 | 2.41 |
| Sep 30, 2024 | 2.57 |
| Sep 27, 2024 | 2.70 |
| Sep 26, 2024 | 2.63 |
| Sep 25, 2024 | 2.61 |
| Sep 24, 2024 | 2.59 |
| Sep 23, 2024 | 2.71 |
| Sep 20, 2024 | 2.77 |
| Sep 19, 2024 | 2.84 |
| Sep 18, 2024 | 2.88 |
| Sep 17, 2024 | 2.80 |
| Sep 16, 2024 | 3.01 |
| Sep 13, 2024 | 2.74 |
| Sep 12, 2024 | 2.81 |
| Sep 11, 2024 | 2.77 |
| Sep 10, 2024 | 2.82 |
| Sep 9, 2024 | 2.82 |
| Sep 6, 2024 | 2.81 |
| Sep 5, 2024 | 2.92 |
| Sep 4, 2024 | 2.91 |
| Sep 3, 2024 | 2.86 |
| Aug 30, 2024 | 2.90 |
| Aug 29, 2024 | 2.83 |
| Aug 28, 2024 | 2.87 |
| Aug 27, 2024 | 2.96 |
| Aug 26, 2024 | 2.80 |
| Aug 23, 2024 | 2.72 |
| Aug 22, 2024 | 2.74 |
| Aug 21, 2024 | 2.82 |
| Aug 20, 2024 | 2.92 |
| Aug 19, 2024 | 2.55 |
| Aug 16, 2024 | 2.49 |
| Aug 15, 2024 | 2.46 |
| Aug 14, 2024 | 2.46 |
| Aug 13, 2024 | 2.58 |
| Aug 12, 2024 | 2.38 |
| Aug 9, 2024 | 2.46 |
| Aug 8, 2024 | 2.20 |
| Aug 7, 2024 | 2.01 |
| Aug 6, 2024 | 2.15 |
| Aug 5, 2024 | 2.08 |
| Aug 2, 2024 | 2.06 |
| Aug 1, 2024 | 2.12 |
| Jul 31, 2024 | 2.14 |
| Jul 30, 2024 | 2.18 |
| Jul 29, 2024 | 2.15 |
| Jul 26, 2024 | 2.20 |
| Jul 25, 2024 | 2.17 |
| Jul 24, 2024 | 2.11 |
| Jul 23, 2024 | 2.25 |
| Jul 22, 2024 | 2.11 |
| Jul 19, 2024 | 2.07 |
| Jul 18, 2024 | 2.11 |
| Jul 17, 2024 | 2.20 |
| Jul 16, 2024 | 2.24 |
| Jul 15, 2024 | 2.18 |
| Jul 12, 2024 | 2.35 |
| Jul 11, 2024 | 2.09 |
| Jul 10, 2024 | 1.96 |
| Jul 9, 2024 | 2.01 |
| Jul 8, 2024 | 1.93 |
| Jul 5, 2024 | 2.00 |
| Jul 3, 2024 | 1.83 |
| Jul 2, 2024 | 1.69 |
| Jul 1, 2024 | 1.87 |
| Jun 28, 2024 | 1.96 |
| Jun 27, 2024 | 1.77 |
| Jun 26, 2024 | 1.76 |
| Jun 25, 2024 | 1.82 |
| Jun 24, 2024 | 1.88 |
| Jun 21, 2024 | 1.92 |
| Jun 20, 2024 | 1.96 |
| Jun 18, 2024 | 1.94 |
| Jun 17, 2024 | 2.07 |
| Jun 14, 2024 | 2.11 |
| Jun 13, 2024 | 2.20 |
| Jun 12, 2024 | 2.16 |
| Jun 11, 2024 | 2.25 |
| Jun 10, 2024 | 2.29 |
| Jun 7, 2024 | 2.24 |
| Jun 6, 2024 | 2.25 |
| Jun 5, 2024 | 2.35 |
| Jun 4, 2024 | 2.35 |
| Jun 3, 2024 | 2.48 |
| May 31, 2024 | 2.43 |
| May 30, 2024 | 2.36 |
| May 29, 2024 | 2.16 |
| May 28, 2024 | 2.28 |
| May 24, 2024 | 2.38 |
| May 23, 2024 | 2.47 |
| May 22, 2024 | 2.49 |
| May 21, 2024 | 2.51 |
| May 20, 2024 | 2.57 |
| May 17, 2024 | 2.63 |
| May 16, 2024 | 2.74 |
| May 15, 2024 | 2.80 |
| May 14, 2024 | 2.75 |
| May 13, 2024 | 2.83 |
| May 10, 2024 | 2.78 |
| May 9, 2024 | 2.91 |
| May 8, 2024 | 2.99 |
| May 7, 2024 | 3.07 |
| May 6, 2024 | 3.22 |
| May 3, 2024 | 3.19 |
| May 2, 2024 | 3.17 |
| May 1, 2024 | 3.27 |
| Apr 30, 2024 | 3.10 |
| Apr 29, 2024 | 3.07 |
| Apr 26, 2024 | 3.25 |
| Apr 25, 2024 | 3.17 |
| Apr 24, 2024 | 3.29 |
| Apr 23, 2024 | 3.20 |
| Apr 22, 2024 | 3.21 |
| Apr 19, 2024 | 2.80 |
| Apr 18, 2024 | 2.96 |
| Apr 17, 2024 | 3.00 |
| Apr 16, 2024 | 2.98 |
| Apr 15, 2024 | 3.00 |
| Apr 12, 2024 | 3.24 |
| Apr 11, 2024 | 3.12 |
| Apr 10, 2024 | 3.04 |
| Apr 9, 2024 | 3.41 |
| Apr 8, 2024 | 2.58 |
| Apr 5, 2024 | 2.54 |
| Apr 4, 2024 | 2.51 |
| Apr 3, 2024 | 2.53 |
| Apr 2, 2024 | 2.63 |
| Apr 1, 2024 | 2.75 |
| Mar 28, 2024 | 2.66 |
| Mar 27, 2024 | 2.78 |
| Mar 26, 2024 | 2.48 |
| Mar 25, 2024 | 2.40 |
| Mar 22, 2024 | 2.52 |
| Mar 21, 2024 | 2.55 |
| Mar 20, 2024 | 2.55 |
| Mar 19, 2024 | 2.20 |
| Mar 18, 2024 | 2.14 |
| Mar 15, 2024 | 2.21 |
| Mar 14, 2024 | 2.20 |
| Mar 13, 2024 | 2.29 |
| Mar 12, 2024 | 2.50 |
| Mar 11, 2024 | 2.48 |
| Mar 8, 2024 | 2.50 |
| Mar 7, 2024 | 2.38 |
| Mar 6, 2024 | 2.36 |
| Mar 5, 2024 | 2.60 |
| Mar 4, 2024 | 2.69 |
| Mar 1, 2024 | 2.83 |
| Feb 29, 2024 | 2.79 |
| Feb 28, 2024 | 2.85 |
| Feb 27, 2024 | 2.90 |
| Feb 26, 2024 | 3.00 |
| Feb 23, 2024 | 2.97 |
| Feb 22, 2024 | 2.99 |
| Feb 21, 2024 | 3.01 |
| Feb 20, 2024 | 3.10 |
| Feb 16, 2024 | 3.13 |
| Feb 15, 2024 | 3.27 |
| Feb 14, 2024 | 3.44 |
| Feb 13, 2024 | 3.12 |
| Feb 12, 2024 | 2.98 |
| Feb 9, 2024 | 3.24 |
| Feb 8, 2024 | 3.44 |
| Feb 7, 2024 | 3.50 |
| Feb 6, 2024 | 3.44 |
| Feb 5, 2024 | 3.40 |
| Feb 2, 2024 | 3.36 |
| Feb 1, 2024 | 3.22 |
| Jan 31, 2024 | 3.00 |
| Jan 30, 2024 | 2.90 |
| Jan 29, 2024 | 2.68 |
| Jan 26, 2024 | 2.44 |
| Jan 25, 2024 | 2.54 |
| Jan 24, 2024 | 2.66 |
| Jan 23, 2024 | 2.85 |
| Jan 22, 2024 | 3.04 |
| Jan 19, 2024 | 3.19 |
| Jan 18, 2024 | 3.20 |
| Jan 17, 2024 | 3.31 |
| Jan 16, 2024 | 3.47 |
| Jan 12, 2024 | 3.51 |
| Jan 11, 2024 | 3.26 |
| Jan 10, 2024 | 3.39 |
| Jan 9, 2024 | 3.64 |
| Jan 8, 2024 | 3.97 |
| Jan 5, 2024 | 4.11 |
| Jan 4, 2024 | 4.08 |
| Jan 3, 2024 | 4.48 |
| Jan 2, 2024 | 4.67 |
| Dec 29, 2023 | 4.14 |
| Dec 28, 2023 | 4.78 |
| Dec 27, 2023 | 4.43 |
| Dec 26, 2023 | 3.97 |
| Dec 22, 2023 | 3.24 |
| Dec 21, 2023 | 3.16 |
| Dec 20, 2023 | 2.94 |
| Dec 19, 2023 | 2.96 |
| Dec 18, 2023 | 3.02 |
| Dec 15, 2023 | 3.03 |
| Dec 14, 2023 | 2.95 |
| Dec 13, 2023 | 3.15 |
| Dec 12, 2023 | 2.96 |
| Dec 11, 2023 | 2.66 |
| Dec 8, 2023 | 2.72 |
| Dec 7, 2023 | 2.83 |
| Dec 6, 2023 | 2.79 |
| Dec 5, 2023 | 2.72 |
| Dec 4, 2023 | 2.64 |
| Dec 1, 2023 | 2.34 |
| Nov 30, 2023 | 2.25 |
| Nov 29, 2023 | 2.49 |
| Nov 28, 2023 | 2.46 |
| Nov 27, 2023 | 2.60 |
| Nov 24, 2023 | 2.46 |
| Nov 22, 2023 | 2.86 |
| Nov 21, 2023 | 2.44 |
| Nov 20, 2023 | 2.07 |
| Nov 17, 2023 | 1.83 |
| Nov 16, 2023 | 1.59 |
| Nov 15, 2023 | 1.60 |
| Nov 14, 2023 | 1.56 |
| Nov 13, 2023 | 1.43 |
| Nov 10, 2023 | 1.38 |
| Nov 9, 2023 | 1.49 |
| Nov 8, 2023 | 1.55 |
| Nov 7, 2023 | 1.68 |
| Nov 6, 2023 | 1.72 |
| Nov 3, 2023 | 1.81 |
| Nov 2, 2023 | 1.63 |
| Nov 1, 2023 | 1.53 |
| Oct 31, 2023 | 1.47 |
| Oct 30, 2023 | 1.47 |
| Oct 27, 2023 | 1.40 |
| Oct 26, 2023 | 1.40 |
| Oct 25, 2023 | 1.35 |
| Oct 24, 2023 | 1.39 |
| Oct 23, 2023 | 1.46 |
| Oct 20, 2023 | 1.51 |
| Oct 19, 2023 | 1.41 |
| Oct 18, 2023 | 1.54 |
| Oct 17, 2023 | 1.55 |
| Oct 16, 2023 | 1.51 |
| Oct 13, 2023 | 1.52 |
| Oct 12, 2023 | 1.45 |
| Oct 11, 2023 | 1.58 |
| Oct 10, 2023 | 1.60 |
| Oct 9, 2023 | 1.52 |
| Oct 6, 2023 | 1.42 |
| Oct 5, 2023 | 1.48 |
| Oct 4, 2023 | 1.49 |
| Oct 3, 2023 | 1.65 |
| Oct 2, 2023 | 1.30 |
| Sep 29, 2023 | 1.38 |
| Sep 28, 2023 | 1.40 |
| Sep 27, 2023 | 1.41 |
| Sep 26, 2023 | 1.36 |
| Sep 25, 2023 | 1.31 |
| Sep 22, 2023 | 1.35 |
| Sep 21, 2023 | 1.35 |
| Sep 20, 2023 | 1.40 |
| Sep 19, 2023 | 1.44 |
| Sep 18, 2023 | 1.55 |
| Sep 15, 2023 | 1.57 |
| Sep 14, 2023 | 1.65 |
| Sep 13, 2023 | 1.69 |
| Sep 12, 2023 | 1.73 |
| Sep 11, 2023 | 1.93 |
| Sep 8, 2023 | 1.85 |
| Sep 7, 2023 | 1.99 |
| Sep 6, 2023 | 2.08 |
| Sep 5, 2023 | 2.33 |
| Sep 1, 2023 | 2.22 |
| Aug 31, 2023 | 2.23 |
| Aug 30, 2023 | 2.30 |
| Aug 29, 2023 | 2.29 |
| Aug 28, 2023 | 2.20 |
| Aug 25, 2023 | 2.12 |
| Aug 24, 2023 | 2.18 |
| Aug 23, 2023 | 2.21 |
| Aug 22, 2023 | 2.20 |
| Aug 21, 2023 | 2.20 |
| Aug 18, 2023 | 2.15 |
| Aug 17, 2023 | 2.21 |
| Aug 16, 2023 | 2.33 |
| Aug 15, 2023 | 2.54 |
| Aug 14, 2023 | 2.40 |
| Aug 11, 2023 | 2.36 |
| Aug 10, 2023 | 2.24 |
| Aug 9, 2023 | 2.23 |
| Aug 8, 2023 | 2.21 |
| Aug 7, 2023 | 2.47 |
| Aug 4, 2023 | 2.57 |
| Aug 3, 2023 | 2.57 |
| Aug 2, 2023 | 2.56 |
| Aug 1, 2023 | 2.54 |
| Jul 31, 2023 | 2.74 |
| Jul 28, 2023 | 2.82 |
| Jul 27, 2023 | 2.37 |
| Jul 26, 2023 | 2.58 |
| Jul 25, 2023 | 2.75 |
| Jul 24, 2023 | 2.95 |
| Jul 21, 2023 | 3.08 |
| Jul 20, 2023 | 3.03 |
| Jul 19, 2023 | 3.02 |
| Jul 18, 2023 | 3.03 |
| Jul 17, 2023 | 3.06 |
| Jul 14, 2023 | 3.15 |
| Jul 13, 2023 | 3.38 |
| Jul 12, 2023 | 3.26 |
| Jul 11, 2023 | 3.07 |
| Jul 10, 2023 | 3.17 |
| Jul 7, 2023 | 3.13 |
| Jul 6, 2023 | 3.17 |
| Jul 5, 2023 | 3.21 |
| Jul 3, 2023 | 3.19 |
| Jun 30, 2023 | 3.13 |
| Jun 29, 2023 | 3.19 |
| Jun 28, 2023 | 3.37 |
| Jun 27, 2023 | 3.05 |
| Jun 26, 2023 | 3.17 |
| Jun 23, 2023 | 3.79 |
| Jun 22, 2023 | 4.20 |
| Jun 21, 2023 | 4.46 |
| Jun 20, 2023 | 5.22 |
| Jun 16, 2023 | 6.80 |
| Jun 15, 2023 | 6.05 |
| Jun 14, 2023 | 6.50 |
| Jun 13, 2023 | 7.29 |
| Jun 12, 2023 | 6.65 |
| Jun 9, 2023 | 6.15 |
| Jun 8, 2023 | 6.75 |
| Jun 7, 2023 | 6.13 |
| Jun 6, 2023 | 7.00 |
| Jun 5, 2023 | 8.47 |
| Jun 2, 2023 | 8.80 |
| Jun 1, 2023 | 9.33 |
| May 31, 2023 | 8.90 |
| May 30, 2023 | 8.10 |
| May 26, 2023 | 6.85 |
| May 25, 2023 | 7.60 |
| May 24, 2023 | 7.89 |
| May 23, 2023 | 8.20 |
| May 22, 2023 | 6.60 |
| May 19, 2023 | 6.50 |
| May 18, 2023 | 6.40 |
| May 17, 2023 | 6.10 |
| May 16, 2023 | 5.27 |
| May 15, 2023 | 4.50 |
| May 12, 2023 | 4.50 |
| May 11, 2023 | 4.25 |
| May 10, 2023 | 4.36 |
| May 9, 2023 | 4.39 |
| May 8, 2023 | 3.90 |
| May 5, 2023 | 3.89 |
| May 4, 2023 | 3.92 |
| May 3, 2023 | 3.71 |
| May 2, 2023 | 4.00 |
| May 1, 2023 | 4.00 |
| Apr 28, 2023 | 3.91 |
| Apr 27, 2023 | 3.86 |
| Apr 26, 2023 | 3.63 |
| Apr 25, 2023 | 3.60 |
| Apr 24, 2023 | 3.53 |
| Apr 21, 2023 | 3.68 |
| Apr 20, 2023 | 3.79 |
| Apr 19, 2023 | 3.77 |
| Apr 18, 2023 | 3.85 |
| Apr 17, 2023 | 3.70 |
| Apr 14, 2023 | 3.93 |
| Apr 13, 2023 | 4.20 |
| Apr 12, 2023 | 3.53 |
| Apr 11, 2023 | 3.00 |
| Apr 10, 2023 | 3.15 |
| Apr 6, 2023 | 3.10 |
| Apr 5, 2023 | 3.30 |
| Apr 4, 2023 | 3.10 |
| Apr 3, 2023 | 3.26 |
| Mar 31, 2023 | 3.40 |
| Mar 30, 2023 | 3.28 |
| Mar 29, 2023 | 3.27 |
| Mar 28, 2023 | 3.10 |
| Mar 27, 2023 | 2.90 |
| Mar 24, 2023 | 3.18 |
| Mar 23, 2023 | 3.30 |
| Mar 22, 2023 | 3.35 |
| Mar 21, 2023 | 3.37 |
| Mar 20, 2023 | 3.50 |
| Mar 17, 2023 | 3.64 |
| Mar 16, 2023 | 4.38 |
| Mar 15, 2023 | 4.13 |
| Mar 14, 2023 | 4.40 |
| Mar 13, 2023 | 4.75 |
| Mar 10, 2023 | 4.70 |
| Mar 9, 2023 | 4.70 |
| Mar 8, 2023 | 4.99 |
| Mar 7, 2023 | 5.30 |
| Mar 6, 2023 | 5.42 |
| Mar 3, 2023 | 5.67 |
| Mar 2, 2023 | 5.60 |
| Mar 1, 2023 | 5.78 |
| Feb 28, 2023 | 5.70 |
| Feb 27, 2023 | 5.32 |
| Feb 24, 2023 | 5.63 |
| Feb 23, 2023 | 6.10 |
| Feb 22, 2023 | 6.02 |
| Feb 21, 2023 | 6.04 |
| Feb 17, 2023 | 6.00 |
| Feb 16, 2023 | 6.30 |
| Feb 15, 2023 | 6.02 |
| Feb 14, 2023 | 6.04 |
| Feb 13, 2023 | 6.01 |
| Feb 10, 2023 | 6.00 |
| Feb 9, 2023 | 6.00 |
| Feb 8, 2023 | 6.13 |
| Feb 7, 2023 | 6.30 |
| Feb 6, 2023 | 6.30 |
| Feb 3, 2023 | 6.30 |
| Feb 2, 2023 | 6.42 |
| Feb 1, 2023 | 6.50 |
| Jan 31, 2023 | 6.65 |
| Jan 30, 2023 | 6.30 |
| Jan 27, 2023 | 6.41 |
| Jan 26, 2023 | 6.70 |
| Jan 25, 2023 | 6.45 |
| Jan 24, 2023 | 6.59 |
| Jan 23, 2023 | 6.53 |
| Jan 20, 2023 | 7.19 |
| Jan 19, 2023 | 5.39 |
| Jan 18, 2023 | 4.86 |
| Jan 17, 2023 | 4.97 |
| Jan 13, 2023 | 5.83 |
| Jan 12, 2023 | 5.32 |
| Jan 11, 2023 | 5.22 |
| Jan 10, 2023 | 5.10 |
| Jan 9, 2023 | 5.15 |
| Jan 6, 2023 | 5.10 |
| Jan 5, 2023 | 5.30 |
| Jan 4, 2023 | 4.72 |
| Jan 3, 2023 | 4.30 |
| Dec 30, 2022 | 4.50 |
| Dec 29, 2022 | 4.35 |
| Dec 28, 2022 | 4.20 |
| Dec 27, 2022 | 4.33 |
| Dec 23, 2022 | 4.70 |
| Dec 22, 2022 | 4.60 |
| Dec 21, 2022 | 4.48 |
| Dec 20, 2022 | 4.31 |
| Dec 19, 2022 | 4.56 |
| Dec 16, 2022 | 4.66 |
| Dec 15, 2022 | 5.00 |
| Dec 14, 2022 | 5.15 |
| Dec 13, 2022 | 4.91 |
| Dec 12, 2022 | 4.73 |
| Dec 9, 2022 | 4.98 |
| Dec 8, 2022 | 4.70 |
| Dec 7, 2022 | 4.80 |
| Dec 6, 2022 | 5.09 |
| Dec 5, 2022 | 5.18 |
| Dec 2, 2022 | 5.73 |
| Dec 1, 2022 | 5.76 |
| Nov 30, 2022 | 6.05 |
| Nov 29, 2022 | 5.52 |
| Nov 28, 2022 | 5.51 |
| Nov 25, 2022 | 5.86 |
| Nov 23, 2022 | 5.74 |
| Nov 22, 2022 | 5.60 |
| Nov 21, 2022 | 5.90 |
| Nov 18, 2022 | 6.06 |
| Nov 17, 2022 | 6.01 |
| Nov 16, 2022 | 6.65 |
| Nov 15, 2022 | 7.01 |
| Nov 14, 2022 | 7.05 |
| Nov 11, 2022 | 6.26 |
| Nov 10, 2022 | 6.20 |
| Nov 9, 2022 | 5.56 |
| Nov 8, 2022 | 5.93 |
| Nov 7, 2022 | 7.66 |
| Nov 4, 2022 | 7.74 |
| Nov 3, 2022 | 8.12 |
| Nov 2, 2022 | 8.06 |
| Nov 1, 2022 | 8.53 |
| Oct 31, 2022 | 8.51 |
| Oct 28, 2022 | 8.53 |
| Oct 27, 2022 | 8.68 |
| Oct 26, 2022 | 8.65 |
| Oct 25, 2022 | 8.60 |
| Oct 24, 2022 | 8.65 |
| Oct 21, 2022 | 8.75 |
| Oct 20, 2022 | 8.79 |
| Oct 19, 2022 | 8.54 |
| Oct 18, 2022 | 9.00 |
| Oct 17, 2022 | 8.98 |
| Oct 14, 2022 | 8.80 |
| Oct 13, 2022 | 8.71 |
| Oct 12, 2022 | 8.62 |
| Oct 11, 2022 | 8.54 |
| Oct 10, 2022 | 8.70 |
| Oct 7, 2022 | 8.51 |
| Oct 6, 2022 | 8.90 |
| Oct 5, 2022 | 8.97 |
| Oct 4, 2022 | 9.18 |
| Oct 3, 2022 | 8.98 |
| Sep 30, 2022 | 8.80 |
| Sep 29, 2022 | 8.97 |
| Sep 28, 2022 | 9.30 |
| Sep 27, 2022 | 9.07 |
| Sep 26, 2022 | 8.81 |
| Sep 23, 2022 | 9.23 |
| Sep 22, 2022 | 9.77 |
| Sep 21, 2022 | 9.80 |
| Sep 20, 2022 | 10.20 |
| Sep 19, 2022 | 10.60 |
| Sep 16, 2022 | 10.90 |
| Sep 15, 2022 | 11.80 |
| Sep 14, 2022 | 12.30 |
| Sep 13, 2022 | 13.00 |
| Sep 12, 2022 | 13.50 |
| Sep 9, 2022 | 16.90 |
| Sep 8, 2022 | 15.60 |
| Sep 7, 2022 | 17.50 |
| Sep 6, 2022 | 16.20 |
| Sep 2, 2022 | 14.90 |
| Sep 1, 2022 | 14.30 |
| Aug 31, 2022 | 14.20 |
| Aug 30, 2022 | 13.90 |
| Aug 29, 2022 | 14.40 |
| Aug 26, 2022 | 15.20 |
| Aug 25, 2022 | 15.90 |
| Aug 24, 2022 | 14.80 |
| Aug 23, 2022 | 13.90 |
| Aug 22, 2022 | 12.80 |
| Aug 19, 2022 | 12.60 |
| Aug 18, 2022 | 13.20 |
| Aug 17, 2022 | 12.90 |
| Aug 16, 2022 | 13.90 |
| Aug 15, 2022 | 14.30 |
| Aug 12, 2022 | 12.90 |
| Aug 11, 2022 | 13.00 |
| Aug 10, 2022 | 11.70 |
| Aug 9, 2022 | 10.90 |
| Aug 8, 2022 | 11.60 |
| Aug 5, 2022 | 11.60 |
| Aug 4, 2022 | 11.60 |
| Aug 3, 2022 | 11.50 |
| Aug 2, 2022 | 11.00 |
| Aug 1, 2022 | 10.40 |
| Jul 29, 2022 | 10.40 |
| Jul 28, 2022 | 10.70 |
| Jul 27, 2022 | 10.60 |
| Jul 26, 2022 | 10.30 |
| Jul 25, 2022 | 10.80 |
| Jul 22, 2022 | 10.90 |
| Jul 21, 2022 | 11.40 |
| Jul 20, 2022 | 11.40 |
| Jul 19, 2022 | 11.30 |
| Jul 18, 2022 | 10.80 |
| Jul 15, 2022 | 10.90 |
| Jul 14, 2022 | 11.00 |
| Jul 13, 2022 | 11.30 |
| Jul 12, 2022 | 11.40 |
| Jul 11, 2022 | 12.50 |
| Jul 8, 2022 | 13.40 |
| Jul 7, 2022 | 12.80 |
| Jul 6, 2022 | 12.20 |
| Jul 5, 2022 | 12.00 |
| Jul 1, 2022 | 11.70 |
| Jun 30, 2022 | 11.50 |
| Jun 29, 2022 | 11.90 |
| Jun 28, 2022 | 12.30 |
| Jun 27, 2022 | 13.20 |
| Jun 24, 2022 | 12.10 |
| Jun 23, 2022 | 12.30 |
| Jun 22, 2022 | 10.40 |
| Jun 21, 2022 | 10.70 |
| Jun 17, 2022 | 10.10 |
| Jun 16, 2022 | 9.79 |
| Jun 15, 2022 | 10.20 |
| Jun 14, 2022 | 9.60 |
| Jun 13, 2022 | 10.00 |
| Jun 10, 2022 | 10.70 |
| Jun 9, 2022 | 11.20 |
| Jun 8, 2022 | 12.00 |
| Jun 7, 2022 | 10.90 |
| Jun 6, 2022 | 10.90 |
| Jun 3, 2022 | 11.70 |
| Jun 2, 2022 | 11.00 |
| Jun 1, 2022 | 10.50 |
| May 31, 2022 | 10.80 |
| May 27, 2022 | 11.10 |
| May 26, 2022 | 12.00 |
| May 25, 2022 | 11.90 |
| May 24, 2022 | 11.20 |
| May 23, 2022 | 11.40 |
| May 20, 2022 | 11.70 |
| May 19, 2022 | 12.10 |
| May 18, 2022 | 12.20 |
| May 17, 2022 | 13.20 |
| May 16, 2022 | 13.10 |
| May 13, 2022 | 13.10 |
| May 12, 2022 | 9.73 |
| May 11, 2022 | 10.50 |
| May 10, 2022 | 11.00 |
| May 9, 2022 | 10.20 |
| May 6, 2022 | 12.20 |
| May 5, 2022 | 12.30 |
| May 4, 2022 | 13.40 |
| May 3, 2022 | 13.60 |
| May 2, 2022 | 13.70 |
| Apr 29, 2022 | 12.90 |
| Apr 28, 2022 | 13.70 |
| Apr 27, 2022 | 13.90 |
| Apr 26, 2022 | 13.90 |
| Apr 25, 2022 | 14.80 |
| Apr 22, 2022 | 14.70 |
| Apr 21, 2022 | 14.70 |
| Apr 20, 2022 | 15.60 |
| Apr 19, 2022 | 16.50 |
| Apr 18, 2022 | 14.30 |
| Apr 14, 2022 | 15.90 |
| Apr 13, 2022 | 16.80 |
| Apr 12, 2022 | 15.60 |
| Apr 11, 2022 | 16.70 |
| Apr 8, 2022 | 17.50 |
| Apr 7, 2022 | 17.50 |
| Apr 6, 2022 | 17.60 |
| Apr 5, 2022 | 18.60 |
| Apr 4, 2022 | 19.10 |
| Apr 1, 2022 | 18.40 |
| Mar 31, 2022 | 17.50 |
| Mar 30, 2022 | 17.40 |
| Mar 29, 2022 | 18.00 |
| Mar 28, 2022 | 17.10 |
| Mar 25, 2022 | 17.40 |
| Mar 24, 2022 | 17.90 |
| Mar 23, 2022 | 17.90 |
| Mar 22, 2022 | 18.60 |
| Mar 21, 2022 | 17.50 |
| Mar 18, 2022 | 18.10 |
| Mar 17, 2022 | 18.20 |
| Mar 16, 2022 | 17.90 |
| Mar 15, 2022 | 16.80 |
| Mar 14, 2022 | 16.00 |
| Mar 11, 2022 | 17.40 |
| Mar 10, 2022 | 17.50 |
| Mar 9, 2022 | 18.20 |
| Mar 8, 2022 | 17.30 |
| Mar 7, 2022 | 17.40 |
| Mar 4, 2022 | 18.10 |
| Mar 3, 2022 | 18.60 |
| Mar 2, 2022 | 18.90 |
| Mar 1, 2022 | 19.50 |
| Feb 28, 2022 | 19.90 |
| Feb 25, 2022 | 20.00 |
| Feb 24, 2022 | 20.40 |
| Feb 23, 2022 | 19.30 |
| Feb 22, 2022 | 20.30 |
| Feb 18, 2022 | 20.90 |
| Feb 17, 2022 | 21.50 |
| Feb 16, 2022 | 23.00 |
| Feb 15, 2022 | 24.00 |
| Feb 14, 2022 | 22.40 |
| Feb 11, 2022 | 22.10 |
| Feb 10, 2022 | 23.30 |
| Feb 9, 2022 | 22.50 |
| Feb 8, 2022 | 20.60 |
| Feb 7, 2022 | 21.40 |
| Feb 4, 2022 | 19.90 |
| Feb 3, 2022 | 19.20 |
| Feb 2, 2022 | 20.20 |
| Feb 1, 2022 | 21.20 |
| Jan 31, 2022 | 19.40 |
| Jan 28, 2022 | 17.10 |
| Jan 27, 2022 | 17.60 |
| Jan 26, 2022 | 19.20 |
| Jan 25, 2022 | 19.80 |
| Jan 24, 2022 | 20.20 |
| Jan 21, 2022 | 21.10 |
| Jan 20, 2022 | 23.90 |
| Jan 19, 2022 | 28.50 |
| Jan 18, 2022 | 27.20 |
| Jan 14, 2022 | 28.40 |
| Jan 13, 2022 | 28.30 |
| Jan 12, 2022 | 29.80 |
| Jan 11, 2022 | 31.40 |
| Jan 10, 2022 | 29.70 |
| Jan 7, 2022 | 28.90 |
| Jan 6, 2022 | 28.30 |
| Jan 5, 2022 | 29.50 |
| Jan 4, 2022 | 32.60 |
| Jan 3, 2022 | 33.50 |
| Dec 31, 2021 | 32.40 |
| Dec 30, 2021 | 32.10 |
| Dec 29, 2021 | 30.20 |
| Dec 28, 2021 | 30.00 |
| Dec 27, 2021 | 28.60 |
| Dec 23, 2021 | 29.50 |
| Dec 22, 2021 | 29.20 |
| Dec 21, 2021 | 29.20 |
| Dec 20, 2021 | 29.90 |
| Dec 17, 2021 | 27.10 |
| Dec 16, 2021 | 25.50 |
| Dec 15, 2021 | 25.00 |
| Dec 14, 2021 | 23.00 |
| Dec 13, 2021 | 24.20 |
| Dec 10, 2021 | 24.60 |
| Dec 9, 2021 | 25.30 |
| Dec 8, 2021 | 26.50 |
| Dec 7, 2021 | 26.10 |
| Dec 6, 2021 | 24.00 |
| Dec 3, 2021 | 23.90 |
| Dec 2, 2021 | 25.20 |
| Dec 1, 2021 | 25.40 |
| Nov 30, 2021 | 26.10 |
| Nov 29, 2021 | 26.00 |
| Nov 26, 2021 | 25.40 |
| Nov 24, 2021 | 23.20 |
| Nov 23, 2021 | 20.80 |
| Nov 22, 2021 | 21.30 |
| Nov 19, 2021 | 22.70 |
| Nov 18, 2021 | 23.00 |
| Nov 17, 2021 | 24.10 |
| Nov 16, 2021 | 24.00 |
| Nov 15, 2021 | 24.00 |
| Nov 12, 2021 | 24.60 |
| Nov 11, 2021 | 23.90 |
| Nov 10, 2021 | 24.90 |
| Nov 9, 2021 | 25.20 |
| Nov 8, 2021 | 25.80 |
| Nov 5, 2021 | 25.80 |
| Nov 4, 2021 | 26.60 |
| Nov 3, 2021 | 26.90 |
| Nov 2, 2021 | 26.50 |
| Nov 1, 2021 | 27.70 |
| Oct 29, 2021 | 27.90 |
| Oct 28, 2021 | 28.30 |
| Oct 27, 2021 | 27.60 |
| Oct 26, 2021 | 28.00 |
| Oct 25, 2021 | 29.00 |
| Oct 22, 2021 | 29.10 |
| Oct 21, 2021 | 29.10 |
| Oct 20, 2021 | 29.90 |
| Oct 19, 2021 | 30.90 |
| Oct 18, 2021 | 29.30 |
| Oct 15, 2021 | 31.50 |
| Oct 14, 2021 | 33.20 |
| Oct 13, 2021 | 33.20 |
| Oct 12, 2021 | 34.20 |
| Oct 11, 2021 | 32.30 |
| Oct 8, 2021 | 33.70 |
| Oct 7, 2021 | 33.60 |
| Oct 6, 2021 | 32.50 |
| Oct 5, 2021 | 35.10 |
| Oct 4, 2021 | 35.80 |
| Oct 1, 2021 | 36.50 |
| Sep 30, 2021 | 40.10 |
| Sep 29, 2021 | 34.50 |
| Sep 28, 2021 | 35.10 |
| Sep 27, 2021 | 35.70 |
| Sep 24, 2021 | 35.70 |
| Sep 23, 2021 | 33.90 |
| Sep 22, 2021 | 32.50 |
| Sep 21, 2021 | 34.10 |
| Sep 20, 2021 | 27.70 |
| Sep 17, 2021 | 26.50 |
| Sep 16, 2021 | 25.30 |
| Sep 15, 2021 | 19.30 |
| Sep 14, 2021 | 17.90 |
| Sep 13, 2021 | 17.70 |
| Sep 10, 2021 | 14.60 |
| Sep 9, 2021 | 15.00 |
| Sep 8, 2021 | 15.80 |
| Sep 7, 2021 | 16.40 |
| Sep 3, 2021 | 17.00 |
| Sep 2, 2021 | 17.20 |
| Sep 1, 2021 | 17.20 |
| Aug 31, 2021 | 17.20 |
| Aug 30, 2021 | 17.15 |
| Aug 27, 2021 | 17.50 |
| Aug 26, 2021 | 17.40 |
| Aug 25, 2021 | 17.90 |
| Aug 24, 2021 | 18.20 |
| Aug 23, 2021 | 18.50 |
| Aug 20, 2021 | 16.80 |
| Aug 19, 2021 | 17.00 |
| Aug 18, 2021 | 17.20 |
| Aug 17, 2021 | 16.60 |
| Aug 16, 2021 | 16.70 |
| Aug 13, 2021 | 16.80 |
| Aug 12, 2021 | 16.60 |
| Aug 11, 2021 | 16.80 |
| Aug 10, 2021 | 16.60 |
| Aug 9, 2021 | 15.70 |
| Aug 6, 2021 | 15.80 |
| Aug 5, 2021 | 16.10 |
| Aug 4, 2021 | 15.90 |
| Aug 3, 2021 | 15.20 |
| Aug 2, 2021 | 16.10 |
| Jul 30, 2021 | 14.20 |
| Jul 29, 2021 | 14.30 |
| Jul 28, 2021 | 14.10 |
| Jul 27, 2021 | 13.50 |
| Jul 26, 2021 | 13.80 |
| Jul 23, 2021 | 13.80 |
| Jul 22, 2021 | 13.80 |
| Jul 21, 2021 | 14.60 |
| Jul 20, 2021 | 14.10 |
| Jul 19, 2021 | 13.50 |
| Jul 16, 2021 | 14.00 |
| Jul 15, 2021 | 14.00 |
| Jul 14, 2021 | 14.30 |
| Jul 13, 2021 | 14.50 |
| Jul 12, 2021 | 15.20 |
| Jul 9, 2021 | 15.50 |
| Jul 8, 2021 | 15.50 |
| Jul 7, 2021 | 14.70 |
| Jul 6, 2021 | 15.20 |
| Jul 2, 2021 | 16.00 |
| Jul 1, 2021 | 16.10 |
| Jun 30, 2021 | 16.40 |
| Jun 29, 2021 | 16.80 |
| Jun 28, 2021 | 16.80 |
| Jun 25, 2021 | 17.00 |
| Jun 24, 2021 | 16.90 |
| Jun 23, 2021 | 17.10 |
| Jun 22, 2021 | 16.60 |
| Jun 21, 2021 | 17.00 |
| Jun 18, 2021 | 17.40 |
| Jun 17, 2021 | 17.30 |
| Jun 16, 2021 | 17.10 |
| Jun 15, 2021 | 17.80 |
| Jun 14, 2021 | 18.20 |
| Jun 11, 2021 | 18.00 |
| Jun 10, 2021 | 17.50 |
| Jun 9, 2021 | 17.70 |
| Jun 8, 2021 | 17.50 |
| Jun 7, 2021 | 17.70 |
| Jun 4, 2021 | 16.80 |
| Jun 3, 2021 | 16.10 |
| Jun 2, 2021 | 16.20 |
| Jun 1, 2021 | 16.50 |
| May 28, 2021 | 16.20 |
| May 27, 2021 | 16.20 |
| May 26, 2021 | 16.20 |
| May 25, 2021 | 15.70 |
| May 24, 2021 | 15.80 |
| May 21, 2021 | 16.20 |
| May 20, 2021 | 16.20 |
| May 19, 2021 | 16.10 |
| May 18, 2021 | 16.40 |
| May 17, 2021 | 16.20 |
| May 14, 2021 | 15.70 |
| May 13, 2021 | 14.80 |
| May 12, 2021 | 15.90 |
| May 11, 2021 | 15.60 |
| May 10, 2021 | 15.80 |
| May 7, 2021 | 16.20 |
| May 6, 2021 | 16.00 |
| May 5, 2021 | 16.50 |
| May 4, 2021 | 16.40 |
| May 3, 2021 | 16.90 |
| Apr 30, 2021 | 17.10 |
| Apr 29, 2021 | 17.00 |
| Apr 28, 2021 | 17.10 |
| Apr 27, 2021 | 17.10 |
| Apr 26, 2021 | 17.50 |
| Apr 23, 2021 | 16.80 |
| Apr 22, 2021 | 17.50 |
| Apr 21, 2021 | 16.20 |
| Apr 20, 2021 | 16.20 |
| Apr 19, 2021 | 15.70 |
| Apr 16, 2021 | 16.50 |
| Apr 15, 2021 | 16.90 |
| Apr 14, 2021 | 17.40 |
| Apr 13, 2021 | 17.30 |
| Apr 12, 2021 | 17.50 |
| Apr 9, 2021 | 18.00 |
| Apr 8, 2021 | 18.30 |
| Apr 7, 2021 | 18.30 |
| Apr 6, 2021 | 18.80 |
| Apr 5, 2021 | 19.00 |
| Apr 1, 2021 | 19.20 |
| Mar 31, 2021 | 19.00 |
| Mar 30, 2021 | 18.40 |
| Mar 29, 2021 | 18.20 |
| Mar 26, 2021 | 19.80 |
| Mar 25, 2021 | 20.40 |
| Mar 24, 2021 | 21.00 |
| Mar 23, 2021 | 22.20 |
| Mar 22, 2021 | 25.40 |
| Mar 19, 2021 | 24.60 |
| Mar 18, 2021 | 23.80 |
| Mar 17, 2021 | 24.20 |
| Mar 16, 2021 | 24.40 |
| Mar 15, 2021 | 24.60 |
| Mar 12, 2021 | 23.90 |
| Mar 11, 2021 | 22.80 |
| Mar 10, 2021 | 22.20 |
| Mar 9, 2021 | 22.20 |
| Mar 8, 2021 | 20.20 |
| Mar 5, 2021 | 21.50 |
| Mar 4, 2021 | 20.40 |
| Mar 3, 2021 | 23.10 |
| Mar 2, 2021 | 23.40 |
| Mar 1, 2021 | 24.30 |
| Feb 26, 2021 | 23.30 |
| Feb 25, 2021 | 24.60 |
| Feb 24, 2021 | 26.40 |
| Feb 23, 2021 | 26.10 |
| Feb 22, 2021 | 27.70 |
| Feb 19, 2021 | 28.50 |
| Feb 18, 2021 | 27.90 |
| Feb 17, 2021 | 30.10 |
| Feb 16, 2021 | 28.30 |
| Feb 12, 2021 | 28.00 |
| Feb 11, 2021 | 27.50 |
| Feb 10, 2021 | 29.90 |
| Feb 9, 2021 | 26.50 |
| Feb 8, 2021 | 26.70 |
| Feb 5, 2021 | 26.30 |
| Feb 4, 2021 | 25.00 |
| Feb 3, 2021 | 24.20 |
| Feb 2, 2021 | 23.70 |
| Feb 1, 2021 | 22.70 |
| Jan 29, 2021 | 23.30 |
| Jan 28, 2021 | 23.10 |
| Jan 27, 2021 | 22.70 |
| Jan 26, 2021 | 25.70 |
| Jan 25, 2021 | 26.00 |
| Jan 22, 2021 | 24.80 |
| Jan 21, 2021 | 24.20 |
| Jan 20, 2021 | 24.00 |
| Jan 19, 2021 | 24.20 |
| Jan 15, 2021 | 22.10 |
| Jan 14, 2021 | 22.20 |
| Jan 13, 2021 | 21.80 |
| Jan 12, 2021 | 22.10 |
| Jan 11, 2021 | 21.90 |
| Jan 8, 2021 | 22.50 |
| Jan 7, 2021 | 22.50 |
| Jan 6, 2021 | 22.30 |
| Jan 5, 2021 | 22.40 |
| Jan 4, 2021 | 21.80 |
| Dec 31, 2020 | 22.50 |
| Dec 30, 2020 | 22.10 |
| Dec 29, 2020 | 21.20 |
| Dec 28, 2020 | 22.10 |
| Dec 24, 2020 | 22.20 |
| Dec 23, 2020 | 22.90 |
| Dec 22, 2020 | 22.90 |
| Dec 21, 2020 | 23.70 |
| Dec 18, 2020 | 21.20 |
| Dec 17, 2020 | 18.50 |
| Dec 16, 2020 | 18.40 |
| Dec 15, 2020 | 18.20 |
| Dec 14, 2020 | 18.40 |
| Dec 11, 2020 | 19.30 |
| Dec 10, 2020 | 19.70 |
| Dec 9, 2020 | 18.40 |
| Dec 8, 2020 | 17.70 |
| Dec 7, 2020 | 16.00 |
| Dec 4, 2020 | 16.60 |
| Dec 3, 2020 | 16.10 |
| Dec 2, 2020 | 16.30 |
| Dec 1, 2020 | 16.50 |
| Nov 30, 2020 | 16.00 |
| Nov 27, 2020 | 15.90 |
| Nov 25, 2020 | 15.00 |
| Nov 24, 2020 | 14.90 |
| Nov 23, 2020 | 14.90 |
| Nov 20, 2020 | 14.90 |
| Nov 19, 2020 | 15.00 |
| Nov 18, 2020 | 15.00 |
| Nov 17, 2020 | 15.40 |
| Nov 16, 2020 | 15.60 |
| Nov 13, 2020 | 16.00 |
| Nov 12, 2020 | 15.40 |
| Nov 11, 2020 | 15.90 |
| Nov 10, 2020 | 16.00 |
| Nov 9, 2020 | 15.30 |
| Nov 6, 2020 | 22.00 |
| Nov 5, 2020 | 19.60 |
| Nov 4, 2020 | 19.50 |
| Nov 3, 2020 | 19.20 |
| Nov 2, 2020 | 19.00 |
| Oct 30, 2020 | 19.50 |
| Oct 29, 2020 | 19.80 |
| Oct 28, 2020 | 19.70 |
| Oct 27, 2020 | 20.80 |
| Oct 26, 2020 | 20.00 |
| Oct 23, 2020 | 21.15 |
| Oct 22, 2020 | 21.60 |
| Oct 21, 2020 | 20.80 |
| Oct 20, 2020 | 21.50 |
| Oct 19, 2020 | 23.10 |
| Oct 16, 2020 | 21.90 |
| Oct 15, 2020 | 21.10 |
| Oct 14, 2020 | 21.30 |
| Oct 13, 2020 | 21.20 |
| Oct 12, 2020 | 21.60 |
| Oct 9, 2020 | 20.70 |
| Oct 8, 2020 | 20.60 |
| Oct 7, 2020 | 20.50 |
| Oct 6, 2020 | 20.00 |
| Oct 5, 2020 | 20.20 |
| Oct 2, 2020 | 20.00 |
| Oct 1, 2020 | 20.00 |
| Sep 30, 2020 | 19.80 |
| Sep 29, 2020 | 19.30 |
| Sep 28, 2020 | 18.80 |
| Sep 25, 2020 | 19.30 |
| Sep 24, 2020 | 18.30 |
| Sep 23, 2020 | 18.00 |
| Sep 22, 2020 | 18.80 |
| Sep 21, 2020 | 19.70 |
| Sep 18, 2020 | 19.40 |
| Sep 17, 2020 | 19.10 |
| Sep 16, 2020 | 19.10 |
| Sep 15, 2020 | 19.10 |
| Sep 14, 2020 | 19.70 |
| Sep 11, 2020 | 18.50 |
| Sep 10, 2020 | 19.40 |
| Sep 9, 2020 | 19.70 |
| Sep 8, 2020 | 20.10 |
| Sep 4, 2020 | 18.50 |
| Sep 3, 2020 | 16.90 |
| Sep 2, 2020 | 16.90 |
| Sep 1, 2020 | 16.80 |
| Aug 31, 2020 | 17.40 |
| Aug 28, 2020 | 17.40 |
| Aug 27, 2020 | 17.60 |
| Aug 26, 2020 | 17.90 |
| Aug 25, 2020 | 17.80 |
| Aug 24, 2020 | 18.20 |
| Aug 21, 2020 | 18.00 |
| Aug 20, 2020 | 18.70 |
| Aug 19, 2020 | 19.30 |
| Aug 18, 2020 | 19.65 |
| Aug 17, 2020 | 20.00 |
| Aug 14, 2020 | 19.00 |
| Aug 13, 2020 | 19.10 |
| Aug 12, 2020 | 19.60 |
| Aug 11, 2020 | 18.70 |
| Aug 10, 2020 | 19.65 |
| Aug 7, 2020 | 18.80 |
| Aug 6, 2020 | 19.70 |
| Aug 5, 2020 | 20.50 |
| Aug 4, 2020 | 20.80 |
| Aug 3, 2020 | 21.15 |
| Jul 31, 2020 | 20.50 |
| Jul 30, 2020 | 21.10 |
| Jul 29, 2020 | 20.90 |
| Jul 28, 2020 | 20.90 |
| Jul 27, 2020 | 21.60 |
| Jul 24, 2020 | 21.70 |
| Jul 23, 2020 | 21.30 |
| Jul 22, 2020 | 20.80 |
| Jul 21, 2020 | 20.70 |
| Jul 20, 2020 | 17.70 |
| Jul 17, 2020 | 19.10 |
| Jul 16, 2020 | 18.40 |
| Jul 15, 2020 | 18.05 |
| Jul 14, 2020 | 18.10 |
| Jul 13, 2020 | 18.40 |
| Jul 10, 2020 | 19.60 |
| Jul 9, 2020 | 20.10 |
| Jul 8, 2020 | 20.70 |
| Jul 7, 2020 | 20.00 |
| Jul 6, 2020 | 19.90 |
| Jul 2, 2020 | 20.70 |
| Jul 1, 2020 | 20.20 |
| Jun 30, 2020 | 20.90 |
| Jun 29, 2020 | 21.80 |
| Jun 26, 2020 | 21.90 |
| Jun 25, 2020 | 22.30 |
| Jun 24, 2020 | 21.30 |
| Jun 23, 2020 | 21.00 |
| Jun 22, 2020 | 20.70 |
| Jun 19, 2020 | 19.90 |
| Jun 18, 2020 | 20.40 |
| Jun 17, 2020 | 25.20 |
| Jun 16, 2020 | 25.70 |
| Jun 15, 2020 | 25.30 |
| Jun 12, 2020 | 23.60 |
| Jun 11, 2020 | 21.80 |
| Jun 10, 2020 | 24.50 |
| Jun 9, 2020 | 25.30 |
| Jun 8, 2020 | 26.40 |
| Jun 5, 2020 | 24.80 |
| Jun 4, 2020 | 26.00 |
| Jun 3, 2020 | 28.00 |
| Jun 2, 2020 | 28.40 |
| Jun 1, 2020 | 25.60 |
| May 29, 2020 | 23.70 |
| May 28, 2020 | 22.30 |
| May 27, 2020 | 21.10 |
| May 26, 2020 | 19.90 |
| May 22, 2020 | 21.30 |
| May 21, 2020 | 21.50 |
| May 20, 2020 | 22.50 |
| May 19, 2020 | 23.00 |
| May 18, 2020 | 22.40 |
| May 15, 2020 | 22.90 |
| May 14, 2020 | 22.00 |
| May 13, 2020 | 22.90 |
| May 12, 2020 | 25.10 |
| May 11, 2020 | 23.00 |
| May 8, 2020 | 21.70 |
| May 7, 2020 | 21.90 |
| May 6, 2020 | 21.00 |
| May 5, 2020 | 22.60 |
| May 4, 2020 | 20.30 |
| May 1, 2020 | 21.40 |
| Apr 30, 2020 | 21.90 |
| Apr 29, 2020 | 22.70 |
| Apr 28, 2020 | 23.00 |
| Apr 27, 2020 | 23.90 |
| Apr 24, 2020 | 24.00 |
| Apr 23, 2020 | 21.20 |
| Apr 22, 2020 | 19.80 |
| Apr 21, 2020 | 19.00 |
| Apr 20, 2020 | 17.10 |
| Apr 17, 2020 | 17.40 |
| Apr 16, 2020 | 18.00 |
| Apr 15, 2020 | 17.80 |
| Apr 14, 2020 | 17.90 |
| Apr 13, 2020 | 18.50 |
| Apr 9, 2020 | 16.90 |
| Apr 8, 2020 | 16.10 |
| Apr 7, 2020 | 15.30 |
| Apr 6, 2020 | 14.90 |
| Apr 3, 2020 | 14.20 |
| Apr 2, 2020 | 13.90 |
| Apr 1, 2020 | 13.90 |
| Mar 31, 2020 | 15.80 |
| Mar 30, 2020 | 15.40 |
| Mar 27, 2020 | 16.10 |
| Mar 26, 2020 | 16.30 |
| Mar 25, 2020 | 15.50 |
| Mar 24, 2020 | 15.00 |
| Mar 23, 2020 | 13.10 |
| Mar 20, 2020 | 12.70 |
| Mar 19, 2020 | 13.20 |
| Mar 18, 2020 | 11.70 |
| Mar 17, 2020 | 14.20 |
| Mar 16, 2020 | 13.00 |
| Mar 13, 2020 | 14.80 |
| Mar 12, 2020 | 16.50 |
| Mar 11, 2020 | 20.10 |
| Mar 10, 2020 | 22.20 |
| Mar 9, 2020 | 23.40 |
| Mar 6, 2020 | 26.30 |
| Mar 5, 2020 | 26.00 |
| Mar 4, 2020 | 27.40 |
| Mar 3, 2020 | 26.90 |
| Mar 2, 2020 | 29.40 |
| Feb 28, 2020 | 24.10 |
| Feb 27, 2020 | 26.20 |
| Feb 26, 2020 | 26.90 |
| Feb 25, 2020 | 23.70 |
| Feb 24, 2020 | 25.70 |
| Feb 21, 2020 | 26.00 |
| Feb 20, 2020 | 27.10 |
| Feb 19, 2020 | 29.00 |
| Feb 18, 2020 | 23.00 |
| Feb 14, 2020 | 21.50 |
| Feb 13, 2020 | 20.10 |
| Feb 12, 2020 | 20.40 |
| Feb 11, 2020 | 21.30 |
| Feb 10, 2020 | 18.60 |
| Feb 7, 2020 | 17.80 |
| Feb 6, 2020 | 18.90 |
| Feb 5, 2020 | 19.20 |
| Feb 4, 2020 | 18.70 |
| Feb 3, 2020 | 18.30 |
| Jan 31, 2020 | 19.10 |
| Jan 30, 2020 | 18.70 |
| Jan 29, 2020 | 19.10 |
| Jan 28, 2020 | 17.80 |
| Jan 27, 2020 | 18.30 |
| Jan 24, 2020 | 19.00 |
| Jan 23, 2020 | 20.00 |
| Jan 22, 2020 | 17.90 |
| Jan 21, 2020 | 18.70 |
| Jan 17, 2020 | 17.80 |
| Jan 16, 2020 | 15.60 |
| Jan 15, 2020 | 16.00 |
| Jan 14, 2020 | 16.70 |
| Jan 13, 2020 | 17.00 |
| Jan 10, 2020 | 18.40 |
| Jan 9, 2020 | 19.50 |
| Jan 8, 2020 | 17.60 |
| Jan 7, 2020 | 16.80 |
| Jan 6, 2020 | 18.70 |
| Jan 3, 2020 | 16.10 |
| Jan 2, 2020 | 10.60 |
| Dec 31, 2019 | 11.20 |
| Dec 30, 2019 | 11.26 |
| Dec 27, 2019 | 11.00 |
| Dec 26, 2019 | 11.00 |
| Dec 24, 2019 | 10.10 |
| Dec 23, 2019 | 9.60 |
| Dec 20, 2019 | 8.90 |
| Dec 19, 2019 | 8.55 |
| Dec 18, 2019 | 8.40 |
| Dec 17, 2019 | 8.00 |
| Dec 16, 2019 | 7.70 |
| Dec 13, 2019 | 8.08 |
| Dec 12, 2019 | 8.27 |
| Dec 11, 2019 | 8.29 |
| Dec 10, 2019 | 8.20 |
| Dec 9, 2019 | 7.98 |
| Dec 6, 2019 | 7.95 |
| Dec 5, 2019 | 7.86 |
| Dec 4, 2019 | 8.00 |
| Dec 3, 2019 | 7.70 |
| Dec 2, 2019 | 7.38 |
| Nov 29, 2019 | 7.20 |
| Nov 27, 2019 | 6.81 |
| Nov 26, 2019 | 7.10 |
| Nov 25, 2019 | 7.24 |
| Nov 22, 2019 | 7.00 |
| Nov 21, 2019 | 6.90 |
| Nov 20, 2019 | 7.24 |
| Nov 19, 2019 | 7.61 |
| Nov 18, 2019 | 7.28 |
| Nov 15, 2019 | 6.44 |
| Nov 14, 2019 | 6.27 |
| Nov 13, 2019 | 11.50 |
| Nov 12, 2019 | 12.00 |
| Nov 11, 2019 | 13.00 |
| Nov 8, 2019 | 13.40 |
| Nov 7, 2019 | 13.50 |
| Nov 6, 2019 | 13.40 |
| Nov 5, 2019 | 13.60 |
| Nov 4, 2019 | 13.70 |
| Nov 1, 2019 | 12.40 |
| Oct 31, 2019 | 11.70 |
| Oct 30, 2019 | 11.20 |
| Oct 29, 2019 | 11.10 |
| Oct 28, 2019 | 11.40 |
| Oct 25, 2019 | 11.10 |
| Oct 24, 2019 | 11.30 |
| Oct 23, 2019 | 11.40 |
| Oct 22, 2019 | 11.60 |
| Oct 21, 2019 | 11.40 |
| Oct 18, 2019 | 11.50 |
| Oct 17, 2019 | 11.70 |
| Oct 16, 2019 | 11.90 |
| Oct 15, 2019 | 11.80 |
| Oct 14, 2019 | 11.70 |
| Oct 11, 2019 | 12.20 |
| Oct 10, 2019 | 11.60 |
| Oct 9, 2019 | 12.10 |
| Oct 8, 2019 | 12.00 |
| Oct 7, 2019 | 11.90 |
| Oct 4, 2019 | 11.90 |
| Oct 3, 2019 | 12.30 |
| Oct 2, 2019 | 12.30 |
| Oct 1, 2019 | 11.50 |
| Sep 30, 2019 | 11.70 |
| Sep 27, 2019 | 13.10 |
| Sep 26, 2019 | 14.10 |
| Sep 25, 2019 | 14.20 |
| Sep 24, 2019 | 14.10 |
| Sep 23, 2019 | 15.20 |
| Sep 20, 2019 | 14.80 |
| Sep 19, 2019 | 14.90 |
| Sep 18, 2019 | 14.80 |
| Sep 17, 2019 | 15.60 |
| Sep 16, 2019 | 18.20 |
| Sep 13, 2019 | 17.70 |
| Sep 12, 2019 | 17.30 |
| Sep 11, 2019 | 17.10 |
| Sep 10, 2019 | 17.10 |
| Sep 9, 2019 | 16.80 |
| Sep 6, 2019 | 16.10 |
| Sep 5, 2019 | 15.90 |
| Sep 4, 2019 | 16.00 |
| Sep 3, 2019 | 15.40 |
| Aug 30, 2019 | 15.10 |
| Aug 29, 2019 | 14.90 |
| Aug 28, 2019 | 14.98 |
| Aug 27, 2019 | 15.00 |
| Aug 26, 2019 | 14.80 |
| Aug 23, 2019 | 14.90 |
| Aug 22, 2019 | 15.00 |
| Aug 21, 2019 | 15.30 |
| Aug 20, 2019 | 15.20 |
| Aug 19, 2019 | 15.40 |
| Aug 16, 2019 | 14.60 |
| Aug 15, 2019 | 13.90 |
| Aug 14, 2019 | 14.10 |
| Aug 13, 2019 | 14.20 |
| Aug 12, 2019 | 14.30 |
| Aug 9, 2019 | 15.50 |
| Aug 8, 2019 | 15.70 |
| Aug 7, 2019 | 15.40 |
| Aug 6, 2019 | 17.70 |
| Aug 5, 2019 | 20.80 |
| Aug 2, 2019 | 22.90 |
| Aug 1, 2019 | 22.40 |
| Jul 31, 2019 | 22.60 |
| Jul 30, 2019 | 23.60 |
| Jul 29, 2019 | 22.20 |
| Jul 26, 2019 | 21.90 |
| Jul 25, 2019 | 20.00 |
| Jul 24, 2019 | 19.30 |
| Jul 23, 2019 | 19.20 |
| Jul 22, 2019 | 19.20 |
| Jul 19, 2019 | 19.50 |
| Jul 18, 2019 | 20.30 |
| Jul 17, 2019 | 19.90 |
| Jul 16, 2019 | 20.20 |
| Jul 15, 2019 | 20.30 |
| Jul 12, 2019 | 19.70 |
| Jul 11, 2019 | 19.90 |
| Jul 10, 2019 | 20.60 |
| Jul 9, 2019 | 20.45 |
| Jul 8, 2019 | 20.30 |
| Jul 5, 2019 | 19.40 |
| Jul 3, 2019 | 17.40 |
| Jul 2, 2019 | 17.40 |
| Jul 1, 2019 | 17.40 |
| Jun 28, 2019 | 17.90 |
| Jun 27, 2019 | 17.35 |
| Jun 26, 2019 | 16.40 |
| Jun 25, 2019 | 16.50 |
| Jun 24, 2019 | 16.50 |
| Jun 21, 2019 | 16.80 |
| Jun 20, 2019 | 16.90 |
| Jun 19, 2019 | 15.50 |
| Jun 18, 2019 | 15.50 |
| Jun 17, 2019 | 15.20 |
| Jun 14, 2019 | 15.30 |
| Jun 13, 2019 | 15.00 |
| Jun 12, 2019 | 14.10 |
| Jun 11, 2019 | 13.91 |
| Jun 10, 2019 | 13.80 |
| Jun 7, 2019 | 14.20 |
| Jun 6, 2019 | 13.60 |
| Jun 5, 2019 | 13.60 |
| Jun 4, 2019 | 14.40 |
| Jun 3, 2019 | 14.40 |
| May 31, 2019 | 14.50 |
| May 30, 2019 | 14.70 |
| May 29, 2019 | 14.77 |
| May 28, 2019 | 15.10 |
| May 24, 2019 | 15.25 |
| May 23, 2019 | 15.10 |
| May 22, 2019 | 16.00 |
| May 21, 2019 | 15.30 |
| May 20, 2019 | 14.40 |
| May 17, 2019 | 14.70 |
| May 16, 2019 | 15.15 |
| May 15, 2019 | 15.40 |
| May 14, 2019 | 15.40 |
| May 13, 2019 | 15.30 |
| May 10, 2019 | 16.20 |
| May 9, 2019 | 16.80 |
| May 8, 2019 | 16.80 |
| May 7, 2019 | 17.10 |
| May 6, 2019 | 16.80 |
| May 3, 2019 | 17.20 |
| May 2, 2019 | 16.70 |
| May 1, 2019 | 17.00 |
| Apr 30, 2019 | 17.00 |
| Apr 29, 2019 | 17.60 |
| Apr 26, 2019 | 17.00 |
| Apr 25, 2019 | 16.70 |
| Apr 24, 2019 | 17.30 |
| Apr 23, 2019 | 17.20 |
| Apr 22, 2019 | 16.90 |
| Apr 18, 2019 | 16.20 |
| Apr 17, 2019 | 16.40 |
| Apr 16, 2019 | 17.50 |
| Apr 15, 2019 | 17.60 |
| Apr 12, 2019 | 17.20 |
| Apr 11, 2019 | 18.20 |
| Apr 10, 2019 | 19.10 |
| Apr 9, 2019 | 19.30 |
| Apr 8, 2019 | 19.70 |
| Apr 5, 2019 | 19.50 |
| Apr 4, 2019 | 19.30 |
| Apr 3, 2019 | 19.40 |
| Apr 2, 2019 | 20.70 |
| Apr 1, 2019 | 19.50 |
| Mar 29, 2019 | 18.70 |
| Mar 28, 2019 | 19.00 |
| Mar 27, 2019 | 18.60 |
| Mar 26, 2019 | 19.00 |
| Mar 25, 2019 | 19.70 |
| Mar 22, 2019 | 19.70 |
| Mar 21, 2019 | 20.80 |
| Mar 20, 2019 | 20.20 |
| Mar 19, 2019 | 21.30 |
| Mar 18, 2019 | 23.30 |
| Mar 15, 2019 | 22.50 |
| Mar 14, 2019 | 18.50 |
| Mar 13, 2019 | 19.70 |
| Mar 12, 2019 | 19.90 |
| Mar 11, 2019 | 17.50 |
| Mar 8, 2019 | 17.50 |
| Mar 7, 2019 | 14.80 |
| Mar 6, 2019 | 14.20 |
| Mar 5, 2019 | 14.80 |
| Mar 4, 2019 | 14.80 |
| Mar 1, 2019 | 15.10 |
| Feb 28, 2019 | 15.60 |
| Feb 27, 2019 | 15.40 |
| Feb 26, 2019 | 15.70 |
| Feb 25, 2019 | 15.30 |
| Feb 22, 2019 | 16.40 |
| Feb 21, 2019 | 15.70 |
| Feb 20, 2019 | 16.00 |
| Feb 19, 2019 | 16.60 |
| Feb 15, 2019 | 16.50 |
| Feb 14, 2019 | 16.60 |
| Feb 13, 2019 | 15.60 |
| Feb 12, 2019 | 15.60 |
| Feb 11, 2019 | 14.90 |
| Feb 8, 2019 | 14.90 |
| Feb 7, 2019 | 15.20 |
| Feb 6, 2019 | 16.00 |
| Feb 5, 2019 | 14.40 |
| Feb 4, 2019 | 13.90 |
| Feb 1, 2019 | 15.00 |
| Jan 31, 2019 | 19.50 |
| Jan 30, 2019 | 21.75 |
| Jan 29, 2019 | 25.20 |
| Jan 28, 2019 | 27.60 |
| Jan 25, 2019 | 29.40 |
| Jan 24, 2019 | 27.40 |
| Jan 23, 2019 | 26.90 |
| Jan 22, 2019 | 27.30 |
| Jan 18, 2019 | 30.10 |
| Jan 17, 2019 | 30.70 |
| Jan 16, 2019 | 25.60 |
| Jan 15, 2019 | 25.50 |
| Jan 14, 2019 | 25.70 |
| Jan 11, 2019 | 25.40 |
| Jan 10, 2019 | 27.00 |
| Jan 9, 2019 | 27.40 |
| Jan 8, 2019 | 27.00 |
| Jan 7, 2019 | 30.10 |
| Jan 4, 2019 | 25.90 |
| Jan 3, 2019 | 25.50 |
| Jan 2, 2019 | 24.40 |
| Dec 31, 2018 | 20.00 |
| Dec 28, 2018 | 21.40 |
| Dec 27, 2018 | 19.20 |
| Dec 26, 2018 | 23.10 |
| Dec 24, 2018 | 22.80 |
| Dec 21, 2018 | 23.60 |
| Dec 20, 2018 | 25.10 |
| Dec 19, 2018 | 26.90 |
| Dec 18, 2018 | 27.10 |
| Dec 17, 2018 | 28.00 |
| Dec 14, 2018 | 29.10 |
| Dec 13, 2018 | 28.70 |
| Dec 12, 2018 | 31.00 |
| Dec 11, 2018 | 32.00 |
| Dec 10, 2018 | 32.00 |
| Dec 7, 2018 | 31.70 |
| Dec 6, 2018 | 34.50 |
| Dec 4, 2018 | 36.80 |
| Dec 3, 2018 | 36.10 |
| Nov 30, 2018 | 37.00 |
| Nov 29, 2018 | 37.70 |
| Nov 28, 2018 | 38.60 |
| Nov 27, 2018 | 35.90 |
| Nov 26, 2018 | 37.80 |
| Nov 23, 2018 | 37.40 |
| Nov 21, 2018 | 36.70 |
| Nov 20, 2018 | 35.60 |
| Nov 19, 2018 | 37.51 |
| Nov 16, 2018 | 38.00 |
| Nov 15, 2018 | 35.00 |
| Nov 14, 2018 | 35.90 |
| Nov 13, 2018 | 38.80 |
| Nov 12, 2018 | 39.50 |
| Nov 9, 2018 | 41.60 |
| Nov 8, 2018 | 43.30 |
| Nov 7, 2018 | 43.00 |
| Nov 6, 2018 | 42.60 |
| Nov 5, 2018 | 43.50 |
| Nov 2, 2018 | 43.60 |
| Nov 1, 2018 | 43.90 |
| Oct 31, 2018 | 45.10 |
| Oct 30, 2018 | 45.00 |
| Oct 29, 2018 | 49.00 |
| Oct 26, 2018 | 51.10 |
| Oct 25, 2018 | 50.50 |
| Oct 24, 2018 | 48.90 |
| Oct 23, 2018 | 56.50 |
| Oct 22, 2018 | 57.50 |
| Oct 19, 2018 | 65.30 |
| Oct 18, 2018 | 67.40 |
| Oct 17, 2018 | 63.60 |
| Oct 16, 2018 | 66.07 |
| Oct 15, 2018 | 61.50 |
| Oct 12, 2018 | 62.50 |
| Oct 11, 2018 | 61.15 |
| Oct 10, 2018 | 63.30 |
| Oct 9, 2018 | 64.00 |
| Oct 8, 2018 | 65.40 |
| Oct 5, 2018 | 69.10 |
| Oct 4, 2018 | 74.50 |
| Oct 3, 2018 | 76.40 |
| Oct 2, 2018 | 76.70 |
| Oct 1, 2018 | 79.40 |
| Sep 28, 2018 | 77.90 |
| Sep 27, 2018 | 80.40 |
| Sep 26, 2018 | 70.10 |
| Sep 25, 2018 | 68.40 |
| Sep 24, 2018 | 67.90 |
| Sep 21, 2018 | 65.90 |
| Sep 20, 2018 | 68.70 |
| Sep 19, 2018 | 69.70 |
| Sep 18, 2018 | 67.00 |
| Sep 17, 2018 | 66.00 |
| Sep 14, 2018 | 67.70 |
| Sep 13, 2018 | 67.50 |
| Sep 12, 2018 | 70.15 |
| Sep 11, 2018 | 73.00 |
| Sep 10, 2018 | 68.20 |
| Sep 7, 2018 | 70.90 |
| Sep 6, 2018 | 74.70 |
| Sep 5, 2018 | 71.50 |
| Sep 4, 2018 | 71.70 |
| Aug 31, 2018 | 73.70 |
| Aug 30, 2018 | 72.60 |
| Aug 29, 2018 | 70.80 |
| Aug 28, 2018 | 70.50 |
| Aug 27, 2018 | 66.40 |
| Aug 24, 2018 | 70.00 |
| Aug 23, 2018 | 69.60 |
| Aug 22, 2018 | 69.80 |
| Aug 21, 2018 | 68.40 |
| Aug 20, 2018 | 67.10 |
| Aug 17, 2018 | 68.30 |
| Aug 16, 2018 | 69.30 |
| Aug 15, 2018 | 71.20 |
| Aug 14, 2018 | 72.60 |
| Aug 13, 2018 | 69.20 |
| Aug 10, 2018 | 73.10 |
| Aug 9, 2018 | 66.60 |
| Aug 8, 2018 | 65.90 |
| Aug 7, 2018 | 65.20 |
| Aug 6, 2018 | 68.00 |
| Aug 3, 2018 | 71.90 |
| Aug 2, 2018 | 73.80 |
| Aug 1, 2018 | 70.40 |
| Jul 31, 2018 | 74.80 |
| Jul 30, 2018 | 74.80 |
| Jul 27, 2018 | 76.53 |
| Jul 26, 2018 | 81.40 |
| Jul 25, 2018 | 80.80 |
| Jul 24, 2018 | 80.80 |
| Jul 23, 2018 | 84.20 |
| Jul 20, 2018 | 82.90 |
| Jul 19, 2018 | 85.10 |
| Jul 18, 2018 | 83.50 |
| Jul 17, 2018 | 83.40 |
| Jul 16, 2018 | 84.10 |
| Jul 13, 2018 | 85.50 |
| Jul 12, 2018 | 86.60 |
| Jul 11, 2018 | 85.30 |
| Jul 10, 2018 | 85.10 |
| Jul 9, 2018 | 87.40 |
| Jul 6, 2018 | 87.00 |
| Jul 5, 2018 | 90.60 |
| Jul 3, 2018 | 91.30 |
| Jul 2, 2018 | 90.20 |
| Jun 29, 2018 | 90.00 |
| Jun 28, 2018 | 87.00 |
| Jun 27, 2018 | 85.00 |
| Jun 26, 2018 | 91.30 |
| Jun 25, 2018 | 94.40 |
| Jun 22, 2018 | 89.50 |
| Jun 21, 2018 | 90.40 |
| Jun 20, 2018 | 85.70 |
| Jun 19, 2018 | 82.90 |
| Jun 18, 2018 | 82.60 |
| Jun 15, 2018 | 89.10 |
| Jun 14, 2018 | 85.90 |
| Jun 13, 2018 | 85.10 |
| Jun 12, 2018 | 84.50 |
| Jun 11, 2018 | 84.30 |
| Jun 8, 2018 | 81.30 |
| Jun 7, 2018 | 82.30 |
| Jun 6, 2018 | 85.50 |
| Jun 5, 2018 | 83.60 |
| Jun 4, 2018 | 85.50 |
| Jun 1, 2018 | 92.60 |
| May 31, 2018 | 93.00 |
| May 30, 2018 | 83.10 |
| May 29, 2018 | 84.40 |
| May 25, 2018 | 85.40 |
| May 24, 2018 | 86.00 |
| May 23, 2018 | 86.30 |
| May 22, 2018 | 84.10 |
| May 21, 2018 | 84.50 |
| May 18, 2018 | 81.40 |
| May 17, 2018 | 77.80 |
| May 16, 2018 | 80.80 |
| May 15, 2018 | 76.70 |
| May 14, 2018 | 74.40 |
| May 11, 2018 | 74.20 |
| May 10, 2018 | 67.60 |
| May 9, 2018 | 68.80 |
| May 8, 2018 | 69.60 |
| May 7, 2018 | 70.50 |
| May 4, 2018 | 70.90 |
| May 3, 2018 | 69.30 |
| May 2, 2018 | 69.20 |
| May 1, 2018 | 69.10 |
| Apr 30, 2018 | 68.50 |
| Apr 27, 2018 | 70.80 |
| Apr 26, 2018 | 72.60 |
| Apr 25, 2018 | 70.60 |
| Apr 24, 2018 | 68.20 |
| Apr 23, 2018 | 68.00 |
| Apr 20, 2018 | 71.10 |
| Apr 19, 2018 | 74.40 |
| Apr 18, 2018 | 76.60 |
| Apr 17, 2018 | 75.70 |
| Apr 16, 2018 | 74.90 |
| Apr 13, 2018 | 97.40 |
| Apr 12, 2018 | 100.10 |
| Apr 11, 2018 | 97.10 |
| Apr 10, 2018 | 95.50 |
| Apr 9, 2018 | 90.60 |
| Apr 6, 2018 | 89.00 |
| Apr 5, 2018 | 97.80 |
| Apr 4, 2018 | 92.40 |
| Apr 3, 2018 | 85.40 |
| Apr 2, 2018 | 84.70 |
| Mar 29, 2018 | 83.00 |
| Mar 28, 2018 | 81.80 |
| Mar 27, 2018 | 82.90 |
| Mar 26, 2018 | 83.90 |
| Mar 23, 2018 | 85.40 |
| Mar 22, 2018 | 82.05 |
| Mar 21, 2018 | 83.60 |
| Mar 20, 2018 | 79.60 |
| Mar 19, 2018 | 78.60 |
| Mar 16, 2018 | 83.40 |
| Mar 15, 2018 | 83.10 |
| Mar 14, 2018 | 77.40 |
| Mar 13, 2018 | 75.50 |
| Mar 12, 2018 | 76.00 |
| Mar 9, 2018 | 72.20 |
| Mar 8, 2018 | 72.50 |
| Mar 7, 2018 | 67.40 |
| Mar 6, 2018 | 64.60 |
| Mar 5, 2018 | 66.60 |
| Mar 2, 2018 | 65.10 |
| Mar 1, 2018 | 64.90 |
| Feb 28, 2018 | 66.10 |
| Feb 27, 2018 | 66.30 |
| Feb 26, 2018 | 64.40 |
| Feb 23, 2018 | 65.90 |
| Feb 22, 2018 | 65.30 |
| Feb 21, 2018 | 65.40 |
| Feb 20, 2018 | 65.00 |
| Feb 16, 2018 | 66.30 |
| Feb 15, 2018 | 65.10 |
| Feb 14, 2018 | 64.70 |
| Feb 13, 2018 | 66.80 |
| Feb 12, 2018 | 64.40 |
| Feb 9, 2018 | 62.40 |
| Feb 8, 2018 | 60.60 |
| Feb 7, 2018 | 64.10 |
| Feb 6, 2018 | 63.90 |
| Feb 5, 2018 | 63.20 |
| Feb 2, 2018 | 64.30 |
| Feb 1, 2018 | 65.70 |
| Jan 31, 2018 | 66.80 |
| Jan 30, 2018 | 70.30 |
| Jan 29, 2018 | 71.60 |
| Jan 26, 2018 | 71.40 |
| Jan 25, 2018 | 68.50 |
| Jan 24, 2018 | 68.40 |
| Jan 23, 2018 | 67.00 |
| Jan 22, 2018 | 62.90 |
| Jan 19, 2018 | 61.60 |
| Jan 18, 2018 | 62.10 |
| Jan 17, 2018 | 62.20 |
| Jan 16, 2018 | 61.30 |
| Jan 12, 2018 | 62.80 |
| Jan 11, 2018 | 62.20 |
| Jan 10, 2018 | 61.30 |
| Jan 9, 2018 | 62.30 |
| Jan 8, 2018 | 63.80 |
| Jan 5, 2018 | 62.74 |
| Jan 4, 2018 | 63.30 |
| Jan 3, 2018 | 63.83 |
| Jan 2, 2018 | 62.10 |
| Dec 29, 2017 | 62.40 |
| Dec 28, 2017 | 61.20 |
| Dec 27, 2017 | 60.50 |
| Dec 26, 2017 | 61.00 |
| Dec 22, 2017 | 61.10 |
| Dec 21, 2017 | 61.30 |
| Dec 20, 2017 | 61.30 |
| Dec 19, 2017 | 62.00 |
| Dec 18, 2017 | 63.80 |
| Dec 15, 2017 | 67.70 |
| Dec 14, 2017 | 66.70 |
| Dec 13, 2017 | 66.70 |
| Dec 12, 2017 | 64.60 |
| Dec 11, 2017 | 64.80 |
| Dec 8, 2017 | 65.30 |
| Dec 7, 2017 | 67.60 |
| Dec 6, 2017 | 65.00 |
| Dec 5, 2017 | 64.30 |
| Dec 4, 2017 | 66.80 |
| Dec 1, 2017 | 68.00 |
| Nov 30, 2017 | 64.60 |
| Nov 29, 2017 | 64.90 |
| Nov 28, 2017 | 66.50 |
| Nov 27, 2017 | 70.10 |
| Nov 24, 2017 | 73.00 |
| Nov 22, 2017 | 72.40 |
| Nov 21, 2017 | 70.00 |
| Nov 20, 2017 | 66.00 |
| Nov 17, 2017 | 71.40 |
| Nov 16, 2017 | 67.00 |
| Nov 15, 2017 | 60.00 |
| Nov 14, 2017 | 59.83 |
| Nov 13, 2017 | 62.50 |
| Nov 10, 2017 | 61.10 |
| Nov 9, 2017 | 58.60 |
| Nov 8, 2017 | 56.50 |
| Nov 7, 2017 | 55.11 |
| Nov 6, 2017 | 56.00 |
| Nov 3, 2017 | 54.60 |
| Nov 2, 2017 | 54.80 |
| Nov 1, 2017 | 56.56 |
| Oct 31, 2017 | 58.80 |
| Oct 30, 2017 | 57.20 |
| Oct 27, 2017 | 53.90 |
| Oct 26, 2017 | 53.10 |
| Oct 25, 2017 | 53.10 |
| Oct 24, 2017 | 55.00 |
| Oct 23, 2017 | 58.05 |
| Oct 20, 2017 | 56.90 |
| Oct 19, 2017 | 49.90 |
| Oct 18, 2017 | 50.50 |
| Oct 17, 2017 | 51.00 |
| Oct 16, 2017 | 50.30 |
| Oct 13, 2017 | 52.50 |
| Oct 12, 2017 | 53.10 |
| Oct 11, 2017 | 54.70 |
| Oct 10, 2017 | 54.50 |
| Oct 9, 2017 | 54.80 |
| Oct 6, 2017 | 53.32 |
| Oct 5, 2017 | 55.40 |
| Oct 4, 2017 | 55.50 |
| Oct 3, 2017 | 55.80 |
| Oct 2, 2017 | 57.70 |
| Sep 29, 2017 | 57.10 |
| Sep 28, 2017 | 53.90 |
| Sep 27, 2017 | 53.35 |
| Sep 26, 2017 | 51.50 |
| Sep 25, 2017 | 56.90 |
| Sep 22, 2017 | 55.80 |
| Sep 21, 2017 | 55.40 |
| Sep 20, 2017 | 56.30 |
| Sep 19, 2017 | 55.10 |
| Sep 18, 2017 | 55.20 |
| Sep 15, 2017 | 57.40 |
| Sep 14, 2017 | 60.50 |
| Sep 13, 2017 | 59.90 |
| Sep 12, 2017 | 61.90 |
| Sep 11, 2017 | 61.70 |
| Sep 8, 2017 | 60.20 |
| Sep 7, 2017 | 63.50 |
| Sep 6, 2017 | 60.20 |
| Sep 5, 2017 | 59.50 |
| Sep 1, 2017 | 56.30 |
| Aug 31, 2017 | 58.10 |
| Aug 30, 2017 | 59.20 |
| Aug 29, 2017 | 59.60 |
| Aug 28, 2017 | 59.50 |
| Aug 25, 2017 | 61.50 |
| Aug 24, 2017 | 59.50 |
| Aug 23, 2017 | 60.00 |
| Aug 22, 2017 | 59.30 |
| Aug 21, 2017 | 58.80 |
| Aug 18, 2017 | 59.90 |
| Aug 17, 2017 | 59.10 |
| Aug 16, 2017 | 65.50 |
| Aug 15, 2017 | 63.20 |
| Aug 14, 2017 | 60.60 |
| Aug 11, 2017 | 60.98 |
| Aug 10, 2017 | 64.20 |
| Aug 9, 2017 | 71.45 |
| Aug 8, 2017 | 63.50 |
| Aug 7, 2017 | 62.00 |
| Aug 4, 2017 | 62.20 |
| Aug 3, 2017 | 62.30 |
| Aug 2, 2017 | 63.30 |
| Aug 1, 2017 | 65.20 |
| Jul 31, 2017 | 65.00 |
| Jul 28, 2017 | 63.60 |
| Jul 27, 2017 | 64.40 |
| Jul 26, 2017 | 67.50 |
| Jul 25, 2017 | 71.30 |
| Jul 24, 2017 | 71.50 |
| Jul 21, 2017 | 73.20 |
| Jul 20, 2017 | 77.00 |
| Jul 19, 2017 | 70.10 |
| Jul 18, 2017 | 74.90 |
| Jul 17, 2017 | 72.80 |
| Jul 14, 2017 | 75.99 |
| Jul 13, 2017 | 74.00 |
| Jul 12, 2017 | 68.60 |
| Jul 11, 2017 | 69.10 |
| Jul 10, 2017 | 68.90 |
| Jul 7, 2017 | 68.20 |
| Jul 6, 2017 | 65.80 |
| Jul 5, 2017 | 65.70 |
| Jul 3, 2017 | 64.10 |
| Jun 30, 2017 | 65.80 |
| Jun 29, 2017 | 65.50 |
| Jun 28, 2017 | 66.30 |
| Jun 27, 2017 | 65.70 |
| Jun 26, 2017 | 67.50 |
| Jun 23, 2017 | 63.50 |
| Jun 22, 2017 | 60.20 |
| Jun 21, 2017 | 59.40 |
| Jun 20, 2017 | 59.80 |
| Jun 19, 2017 | 58.70 |
| Jun 16, 2017 | 58.50 |
| Jun 15, 2017 | 60.40 |
| Jun 14, 2017 | 65.90 |
| Jun 13, 2017 | 61.10 |
| Jun 12, 2017 | 61.70 |
| Jun 9, 2017 | 65.60 |
| Jun 8, 2017 | 62.20 |
| Jun 7, 2017 | 61.40 |
| Jun 6, 2017 | 66.00 |
| Jun 5, 2017 | 69.50 |
| Jun 2, 2017 | 68.30 |
| Jun 1, 2017 | 66.00 |
| May 31, 2017 | 66.20 |
| May 30, 2017 | 66.00 |
| May 26, 2017 | 67.70 |
| May 25, 2017 | 69.50 |
| May 24, 2017 | 67.80 |
| May 23, 2017 | 70.30 |
| May 22, 2017 | 70.00 |
| May 19, 2017 | 75.60 |
| May 18, 2017 | 73.30 |
| May 17, 2017 | 79.50 |
| May 16, 2017 | 80.00 |
| May 15, 2017 | 78.20 |
| May 12, 2017 | 72.22 |
| May 11, 2017 | 72.00 |
| May 10, 2017 | 72.40 |
| May 9, 2017 | 80.00 |
| May 8, 2017 | 75.90 |
| May 5, 2017 | 73.20 |
| May 4, 2017 | 68.50 |
| May 3, 2017 | 70.00 |
| May 2, 2017 | 70.80 |
| May 1, 2017 | 72.50 |
| Apr 28, 2017 | 70.90 |
| Apr 27, 2017 | 70.10 |
| Apr 26, 2017 | 73.84 |
| Apr 25, 2017 | 73.50 |
| Apr 24, 2017 | 73.50 |
| Apr 21, 2017 | 72.50 |
| Apr 20, 2017 | 78.80 |
| Apr 19, 2017 | 76.60 |
| Apr 18, 2017 | 77.90 |
| Apr 17, 2017 | 78.51 |
| Apr 13, 2017 | 79.00 |
| Apr 12, 2017 | 78.60 |
| Apr 11, 2017 | 79.00 |
| Apr 10, 2017 | 82.70 |
| Apr 7, 2017 | 84.40 |
| Apr 6, 2017 | 81.90 |
| Apr 5, 2017 | 80.60 |
| Apr 4, 2017 | 86.00 |
| Apr 3, 2017 | 88.00 |
| Mar 31, 2017 | 91.80 |
| Mar 30, 2017 | 84.60 |
| Mar 29, 2017 | 83.00 |
| Mar 28, 2017 | 81.30 |
| Mar 27, 2017 | 83.40 |
| Mar 24, 2017 | 82.60 |
| Mar 23, 2017 | 80.08 |
| Mar 22, 2017 | 74.50 |
| Mar 21, 2017 | 75.10 |
| Mar 20, 2017 | 78.50 |
| Mar 17, 2017 | 77.00 |
| Mar 16, 2017 | 81.00 |
| Mar 15, 2017 | 85.50 |
| Mar 14, 2017 | 86.70 |
| Mar 13, 2017 | 86.60 |
| Mar 10, 2017 | 89.00 |
| Mar 9, 2017 | 92.90 |
| Mar 8, 2017 | 93.00 |
| Mar 7, 2017 | 87.70 |
| Mar 6, 2017 | 78.50 |
| Mar 3, 2017 | 77.88 |
| Mar 2, 2017 | 78.60 |
| Mar 1, 2017 | 81.40 |
| Feb 28, 2017 | 71.40 |
| Feb 27, 2017 | 70.70 |
| Feb 24, 2017 | 70.70 |
| Feb 23, 2017 | 70.00 |
| Feb 22, 2017 | 73.00 |
| Feb 21, 2017 | 70.84 |
| Feb 17, 2017 | 75.20 |
| Feb 16, 2017 | 75.10 |
| Feb 15, 2017 | 77.80 |
| Feb 14, 2017 | 81.12 |
| Feb 13, 2017 | 80.94 |
| Feb 10, 2017 | 82.00 |
| Feb 9, 2017 | 72.00 |
| Feb 8, 2017 | 70.11 |
| Feb 7, 2017 | 72.40 |
| Feb 6, 2017 | 66.05 |
| Feb 3, 2017 | 67.90 |
| Feb 2, 2017 | 60.30 |
| Feb 1, 2017 | 63.50 |
| Jan 31, 2017 | 64.24 |
| Jan 30, 2017 | 73.00 |
| Jan 27, 2017 | 77.70 |
| Jan 26, 2017 | 84.70 |
| Jan 25, 2017 | 78.60 |