Cypherpunk Technologies (CYPH) DMA 200 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,076.87 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 142.58 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 115.74 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 51.85 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 129.01 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 127.15 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 477.90 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 141.14 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 144.46 |
| 10 | Cypherpunk Technologies | 69.78 Mn | 69.78 Mn | - | 0.84 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.84 |
| May 29, 2026 | 0.84 |
| May 28, 2026 | 0.84 |
| May 27, 2026 | 0.83 |
| May 26, 2026 | 0.83 |
| May 22, 2026 | 0.82 |
| May 21, 2026 | 0.82 |
| May 20, 2026 | 0.82 |
| May 19, 2026 | 0.81 |
| May 18, 2026 | 0.81 |
| May 15, 2026 | 0.80 |
| May 14, 2026 | 0.80 |
| May 13, 2026 | 0.79 |
| May 12, 2026 | 0.79 |
| May 11, 2026 | 0.79 |
| May 8, 2026 | 0.78 |
| May 7, 2026 | 0.78 |
| May 6, 2026 | 0.78 |
| May 5, 2026 | 0.77 |
| May 4, 2026 | 0.77 |
| May 1, 2026 | 0.77 |
| Apr 30, 2026 | 0.76 |
| Apr 29, 2026 | 0.76 |
| Apr 28, 2026 | 0.76 |
| Apr 27, 2026 | 0.75 |
| Apr 24, 2026 | 0.75 |
| Apr 23, 2026 | 0.75 |
| Apr 22, 2026 | 0.75 |
| Apr 21, 2026 | 0.74 |
| Apr 20, 2026 | 0.74 |
| Apr 17, 2026 | 0.74 |
| Apr 16, 2026 | 0.73 |
| Apr 15, 2026 | 0.73 |
| Apr 14, 2026 | 0.73 |
| Apr 13, 2026 | 0.72 |
| Apr 10, 2026 | 0.72 |
| Apr 9, 2026 | 0.72 |
| Apr 8, 2026 | 0.71 |
| Apr 7, 2026 | 0.71 |
| Apr 6, 2026 | 0.71 |
| Apr 2, 2026 | 0.71 |
| Apr 1, 2026 | 0.71 |
| Mar 31, 2026 | 0.70 |
| Mar 30, 2026 | 0.70 |
| Mar 27, 2026 | 0.70 |
| Mar 26, 2026 | 0.70 |
| Mar 25, 2026 | 0.70 |
| Mar 24, 2026 | 0.70 |
| Mar 23, 2026 | 0.70 |
| Mar 20, 2026 | 0.69 |
| Mar 19, 2026 | 0.69 |
| Mar 18, 2026 | 0.69 |
| Mar 17, 2026 | 0.69 |
| Mar 16, 2026 | 0.69 |
| Mar 13, 2026 | 0.69 |
| Mar 12, 2026 | 0.68 |
| Mar 11, 2026 | 0.68 |
| Mar 10, 2026 | 0.68 |
| Mar 9, 2026 | 0.68 |
| Mar 6, 2026 | 0.68 |
| Mar 5, 2026 | 0.68 |
| Mar 4, 2026 | 0.68 |
| Mar 3, 2026 | 0.68 |
| Mar 2, 2026 | 0.68 |
| Feb 27, 2026 | 0.67 |
| Feb 26, 2026 | 0.67 |
| Feb 25, 2026 | 0.67 |
| Feb 24, 2026 | 0.67 |
| Feb 23, 2026 | 0.67 |
| Feb 20, 2026 | 0.67 |
| Feb 19, 2026 | 0.67 |
| Feb 18, 2026 | 0.66 |
| Feb 17, 2026 | 0.66 |
| Feb 13, 2026 | 0.66 |
| Feb 12, 2026 | 0.66 |
| Feb 11, 2026 | 0.66 |
| Feb 10, 2026 | 0.66 |
| Feb 9, 2026 | 0.66 |
| Feb 6, 2026 | 0.66 |
| Feb 5, 2026 | 0.65 |
| Feb 4, 2026 | 0.65 |
| Feb 3, 2026 | 0.65 |
| Feb 2, 2026 | 0.65 |
| Jan 30, 2026 | 0.65 |
| Jan 29, 2026 | 0.65 |
| Jan 28, 2026 | 0.64 |
| Jan 27, 2026 | 0.64 |
| Jan 26, 2026 | 0.64 |
| Jan 23, 2026 | 0.64 |
| Jan 22, 2026 | 0.63 |
| Jan 21, 2026 | 0.63 |
| Jan 20, 2026 | 0.63 |
| Jan 16, 2026 | 0.62 |
| Jan 15, 2026 | 0.62 |
| Jan 14, 2026 | 0.62 |
| Jan 13, 2026 | 0.61 |
| Jan 12, 2026 | 0.61 |
| Jan 9, 2026 | 0.60 |
| Jan 8, 2026 | 0.60 |
| Jan 7, 2026 | 0.60 |
| Jan 6, 2026 | 0.59 |
| Jan 5, 2026 | 0.59 |
| Jan 2, 2026 | 0.59 |
| Dec 31, 2025 | 0.58 |
| Dec 30, 2025 | 0.58 |
| Dec 29, 2025 | 0.57 |
| Dec 26, 2025 | 0.57 |
| Dec 24, 2025 | 0.57 |
| Dec 23, 2025 | 0.56 |
| Dec 22, 2025 | 0.56 |
| Dec 19, 2025 | 0.56 |
| Dec 18, 2025 | 0.55 |
| Dec 17, 2025 | 0.55 |
| Dec 16, 2025 | 0.55 |
| Dec 15, 2025 | 0.54 |
| Dec 12, 2025 | 0.54 |
| Dec 11, 2025 | 0.53 |
| Dec 10, 2025 | 0.53 |
| Dec 9, 2025 | 0.52 |
| Dec 8, 2025 | 0.52 |
| Dec 5, 2025 | 0.51 |
| Dec 4, 2025 | 0.51 |
| Dec 3, 2025 | 0.51 |
| Dec 2, 2025 | 0.50 |
| Dec 1, 2025 | 0.50 |
| Nov 28, 2025 | 0.50 |
| Nov 26, 2025 | 0.49 |
| Nov 25, 2025 | 0.49 |
| Nov 24, 2025 | 0.48 |
| Nov 21, 2025 | 0.47 |
| Nov 20, 2025 | 0.47 |
| Nov 19, 2025 | 0.45 |
| Nov 18, 2025 | 0.44 |
| Nov 17, 2025 | 0.43 |
| Nov 14, 2025 | 0.42 |
| Nov 13, 2025 | 0.41 |
| Nov 12, 2025 | 0.40 |
| Nov 11, 2025 | 0.40 |
| Nov 10, 2025 | 0.40 |
| Nov 7, 2025 | 0.41 |
| Nov 6, 2025 | 0.42 |
| Nov 5, 2025 | 0.43 |
| Nov 4, 2025 | 0.44 |
| Nov 3, 2025 | 0.45 |
| Oct 31, 2025 | 0.46 |
| Oct 30, 2025 | 0.48 |
| Oct 29, 2025 | 0.49 |
| Oct 28, 2025 | 0.50 |
| Oct 27, 2025 | 0.52 |
| Oct 24, 2025 | 0.53 |
| Oct 23, 2025 | 0.55 |
| Oct 22, 2025 | 0.56 |
| Oct 21, 2025 | 0.57 |
| Oct 20, 2025 | 0.59 |
| Oct 17, 2025 | 0.60 |
| Oct 16, 2025 | 0.61 |
| Oct 15, 2025 | 0.62 |
| Oct 14, 2025 | 0.63 |
| Oct 13, 2025 | 0.65 |
| Oct 10, 2025 | 0.66 |
| Oct 9, 2025 | 0.67 |
| Oct 8, 2025 | 0.68 |
| Oct 7, 2025 | 0.69 |
| Oct 6, 2025 | 0.70 |
| Oct 3, 2025 | 0.71 |
| Oct 2, 2025 | 0.73 |
| Oct 1, 2025 | 0.74 |
| Sep 30, 2025 | 0.75 |
| Sep 29, 2025 | 0.77 |
| Sep 26, 2025 | 0.78 |
| Sep 25, 2025 | 0.79 |
| Sep 24, 2025 | 0.81 |
| Sep 23, 2025 | 0.82 |
| Sep 22, 2025 | 0.83 |
| Sep 19, 2025 | 0.85 |
| Sep 18, 2025 | 0.86 |
| Sep 17, 2025 | 0.87 |
| Sep 16, 2025 | 0.88 |
| Sep 15, 2025 | 0.90 |
| Sep 12, 2025 | 0.91 |
| Sep 11, 2025 | 0.92 |
| Sep 10, 2025 | 0.93 |
| Sep 9, 2025 | 0.94 |
| Sep 8, 2025 | 0.95 |
| Sep 5, 2025 | 0.97 |
| Sep 4, 2025 | 0.98 |
| Sep 3, 2025 | 0.99 |
| Sep 2, 2025 | 1.01 |
| Aug 29, 2025 | 1.02 |
| Aug 28, 2025 | 1.04 |
| Aug 27, 2025 | 1.05 |
| Aug 26, 2025 | 1.07 |
| Aug 25, 2025 | 1.09 |
| Aug 22, 2025 | 1.10 |
| Aug 21, 2025 | 1.12 |
| Aug 20, 2025 | 1.14 |
| Aug 19, 2025 | 1.16 |
| Aug 18, 2025 | 1.18 |
| Aug 15, 2025 | 1.20 |
| Aug 14, 2025 | 1.22 |
| Aug 13, 2025 | 1.23 |
| Aug 12, 2025 | 1.24 |
| Aug 11, 2025 | 1.26 |
| Aug 8, 2025 | 1.27 |
| Aug 7, 2025 | 1.28 |
| Aug 6, 2025 | 1.29 |
| Aug 5, 2025 | 1.30 |
| Aug 4, 2025 | 1.31 |
| Aug 1, 2025 | 1.32 |
| Jul 31, 2025 | 1.33 |
| Jul 30, 2025 | 1.34 |
| Jul 29, 2025 | 1.35 |
| Jul 28, 2025 | 1.36 |
| Jul 25, 2025 | 1.37 |
| Jul 24, 2025 | 1.39 |
| Jul 23, 2025 | 1.40 |
| Jul 22, 2025 | 1.41 |
| Jul 21, 2025 | 1.42 |
| Jul 18, 2025 | 1.43 |
| Jul 17, 2025 | 1.44 |
| Jul 16, 2025 | 1.45 |
| Jul 15, 2025 | 1.46 |
| Jul 14, 2025 | 1.47 |
| Jul 11, 2025 | 1.49 |
| Jul 10, 2025 | 1.50 |
| Jul 9, 2025 | 1.51 |
| Jul 8, 2025 | 1.52 |
| Jul 7, 2025 | 1.54 |
| Jul 3, 2025 | 1.55 |
| Jul 2, 2025 | 1.56 |
| Jul 1, 2025 | 1.57 |
| Jun 30, 2025 | 1.59 |
| Jun 27, 2025 | 1.60 |
| Jun 26, 2025 | 1.61 |
| Jun 25, 2025 | 1.62 |
| Jun 24, 2025 | 1.64 |
| Jun 23, 2025 | 1.65 |
| Jun 20, 2025 | 1.66 |
| Jun 18, 2025 | 1.68 |
| Jun 17, 2025 | 1.69 |
| Jun 16, 2025 | 1.70 |
| Jun 13, 2025 | 1.71 |
| Jun 12, 2025 | 1.73 |
| Jun 11, 2025 | 1.74 |
| Jun 10, 2025 | 1.75 |
| Jun 9, 2025 | 1.76 |
| Jun 6, 2025 | 1.77 |
| Jun 5, 2025 | 1.78 |
| Jun 4, 2025 | 1.79 |
| Jun 3, 2025 | 1.80 |
| Jun 2, 2025 | 1.81 |
| May 30, 2025 | 1.83 |
| May 29, 2025 | 1.84 |
| May 28, 2025 | 1.85 |
| May 27, 2025 | 1.86 |
| May 23, 2025 | 1.86 |
| May 22, 2025 | 1.87 |
| May 21, 2025 | 1.88 |
| May 20, 2025 | 1.89 |
| May 19, 2025 | 1.90 |
| May 16, 2025 | 1.91 |
| May 15, 2025 | 1.92 |
| May 14, 2025 | 1.92 |
| May 13, 2025 | 1.93 |
| May 12, 2025 | 1.94 |
| May 9, 2025 | 1.95 |
| May 8, 2025 | 1.96 |
| May 7, 2025 | 1.97 |
| May 6, 2025 | 1.98 |
| May 5, 2025 | 1.99 |
| May 2, 2025 | 2.00 |
| May 1, 2025 | 2.00 |
| Apr 30, 2025 | 2.01 |
| Apr 29, 2025 | 2.02 |
| Apr 28, 2025 | 2.03 |
| Apr 25, 2025 | 2.04 |
| Apr 24, 2025 | 2.05 |
| Apr 23, 2025 | 2.06 |
| Apr 22, 2025 | 2.06 |
| Apr 21, 2025 | 2.07 |
| Apr 17, 2025 | 2.08 |
| Apr 16, 2025 | 2.08 |
| Apr 15, 2025 | 2.09 |
| Apr 14, 2025 | 2.10 |
| Apr 11, 2025 | 2.11 |
| Apr 10, 2025 | 2.11 |
| Apr 9, 2025 | 2.12 |
| Apr 8, 2025 | 2.13 |
| Apr 7, 2025 | 2.14 |
| Apr 4, 2025 | 2.15 |
| Apr 3, 2025 | 2.16 |
| Apr 2, 2025 | 2.16 |
| Apr 1, 2025 | 2.17 |
| Mar 31, 2025 | 2.18 |
| Mar 28, 2025 | 2.19 |
| Mar 27, 2025 | 2.20 |
| Mar 26, 2025 | 2.21 |
| Mar 25, 2025 | 2.22 |
| Mar 24, 2025 | 2.23 |
| Mar 21, 2025 | 2.24 |
| Mar 20, 2025 | 2.25 |
| Mar 19, 2025 | 2.26 |
| Mar 18, 2025 | 2.27 |
| Mar 17, 2025 | 2.28 |
| Mar 14, 2025 | 2.29 |
| Mar 13, 2025 | 2.30 |
| Mar 12, 2025 | 2.31 |
| Mar 11, 2025 | 2.32 |
| Mar 10, 2025 | 2.33 |
| Mar 7, 2025 | 2.34 |
| Mar 6, 2025 | 2.35 |
| Mar 5, 2025 | 2.36 |
| Mar 4, 2025 | 2.38 |
| Mar 3, 2025 | 2.39 |
| Feb 28, 2025 | 2.40 |
| Feb 27, 2025 | 2.41 |
| Feb 26, 2025 | 2.42 |
| Feb 25, 2025 | 2.44 |
| Feb 24, 2025 | 2.45 |
| Feb 21, 2025 | 2.46 |
| Feb 20, 2025 | 2.48 |
| Feb 19, 2025 | 2.49 |
| Feb 18, 2025 | 2.50 |
| Feb 14, 2025 | 2.52 |
| Feb 13, 2025 | 2.53 |
| Feb 12, 2025 | 2.54 |
| Feb 11, 2025 | 2.56 |
| Feb 10, 2025 | 2.57 |
| Feb 7, 2025 | 2.58 |
| Feb 6, 2025 | 2.60 |
| Feb 5, 2025 | 2.61 |
| Feb 4, 2025 | 2.62 |
| Feb 3, 2025 | 2.63 |
| Jan 31, 2025 | 2.64 |
| Jan 30, 2025 | 2.66 |
| Jan 29, 2025 | 2.67 |
| Jan 28, 2025 | 2.68 |
| Jan 27, 2025 | 2.70 |
| Jan 24, 2025 | 2.70 |
| Jan 23, 2025 | 2.70 |
| Jan 22, 2025 | 2.71 |
| Jan 21, 2025 | 2.71 |
| Jan 17, 2025 | 2.71 |
| Jan 16, 2025 | 2.71 |
| Jan 15, 2025 | 2.71 |
| Jan 14, 2025 | 2.70 |
| Jan 13, 2025 | 2.70 |
| Jan 10, 2025 | 2.70 |
| Jan 8, 2025 | 2.70 |
| Jan 7, 2025 | 2.69 |
| Jan 6, 2025 | 2.69 |
| Jan 3, 2025 | 2.68 |
| Jan 2, 2025 | 2.68 |
| Dec 31, 2024 | 2.67 |
| Dec 30, 2024 | 2.67 |
| Dec 27, 2024 | 2.67 |
| Dec 26, 2024 | 2.66 |
| Dec 24, 2024 | 2.66 |
| Dec 23, 2024 | 2.66 |
| Dec 20, 2024 | 2.66 |
| Dec 19, 2024 | 2.65 |
| Dec 18, 2024 | 2.65 |
| Dec 17, 2024 | 2.65 |
| Dec 16, 2024 | 2.65 |
| Dec 13, 2024 | 2.65 |
| Dec 12, 2024 | 2.65 |
| Dec 11, 2024 | 2.64 |
| Dec 10, 2024 | 2.64 |
| Dec 9, 2024 | 2.64 |
| Dec 6, 2024 | 2.64 |
| Dec 5, 2024 | 2.64 |
| Dec 4, 2024 | 2.64 |
| Dec 3, 2024 | 2.64 |
| Dec 2, 2024 | 2.64 |
| Nov 29, 2024 | 2.64 |
| Nov 27, 2024 | 2.65 |
| Nov 26, 2024 | 2.65 |
| Nov 25, 2024 | 2.65 |
| Nov 22, 2024 | 2.65 |
| Nov 21, 2024 | 2.66 |
| Nov 20, 2024 | 2.66 |
| Nov 19, 2024 | 2.66 |
| Nov 18, 2024 | 2.67 |
| Nov 15, 2024 | 2.67 |
| Nov 14, 2024 | 2.67 |
| Nov 13, 2024 | 2.67 |
| Nov 12, 2024 | 2.67 |
| Nov 11, 2024 | 2.67 |
| Nov 8, 2024 | 2.67 |
| Nov 7, 2024 | 2.66 |
| Nov 6, 2024 | 2.66 |
| Nov 5, 2024 | 2.65 |
| Nov 4, 2024 | 2.65 |
| Nov 1, 2024 | 2.65 |
| Oct 31, 2024 | 2.65 |
| Oct 30, 2024 | 2.64 |
| Oct 29, 2024 | 2.64 |
| Oct 28, 2024 | 2.64 |
| Oct 25, 2024 | 2.63 |
| Oct 24, 2024 | 2.63 |
| Oct 23, 2024 | 2.63 |
| Oct 22, 2024 | 2.64 |
| Oct 21, 2024 | 2.64 |
| Oct 18, 2024 | 2.65 |
| Oct 17, 2024 | 2.66 |
| Oct 16, 2024 | 2.67 |
| Oct 15, 2024 | 2.68 |
| Oct 14, 2024 | 2.69 |
| Oct 11, 2024 | 2.70 |
| Oct 10, 2024 | 2.71 |
| Oct 9, 2024 | 2.71 |
| Oct 8, 2024 | 2.72 |
| Oct 7, 2024 | 2.72 |
| Oct 4, 2024 | 2.72 |
| Oct 3, 2024 | 2.72 |
| Oct 2, 2024 | 2.73 |
| Oct 1, 2024 | 2.73 |
| Sep 30, 2024 | 2.73 |
| Sep 27, 2024 | 2.74 |
| Sep 26, 2024 | 2.74 |
| Sep 25, 2024 | 2.74 |
| Sep 24, 2024 | 2.74 |
| Sep 23, 2024 | 2.74 |
| Sep 20, 2024 | 2.74 |
| Sep 19, 2024 | 2.74 |
| Sep 18, 2024 | 2.73 |
| Sep 17, 2024 | 2.73 |
| Sep 16, 2024 | 2.73 |
| Sep 13, 2024 | 2.73 |
| Sep 12, 2024 | 2.73 |
| Sep 11, 2024 | 2.73 |
| Sep 10, 2024 | 2.73 |
| Sep 9, 2024 | 2.72 |
| Sep 6, 2024 | 2.72 |
| Sep 5, 2024 | 2.71 |
| Sep 4, 2024 | 2.71 |
| Sep 3, 2024 | 2.70 |
| Aug 30, 2024 | 2.70 |
| Aug 29, 2024 | 2.69 |
| Aug 28, 2024 | 2.68 |
| Aug 27, 2024 | 2.67 |
| Aug 26, 2024 | 2.67 |
| Aug 23, 2024 | 2.66 |
| Aug 22, 2024 | 2.66 |
| Aug 21, 2024 | 2.65 |
| Aug 20, 2024 | 2.65 |
| Aug 19, 2024 | 2.64 |
| Aug 16, 2024 | 2.63 |
| Aug 15, 2024 | 2.63 |
| Aug 14, 2024 | 2.62 |
| Aug 13, 2024 | 2.62 |
| Aug 12, 2024 | 2.61 |
| Aug 9, 2024 | 2.61 |
| Aug 8, 2024 | 2.60 |
| Aug 7, 2024 | 2.60 |
| Aug 6, 2024 | 2.59 |
| Aug 5, 2024 | 2.59 |
| Aug 2, 2024 | 2.59 |
| Aug 1, 2024 | 2.59 |
| Jul 31, 2024 | 2.58 |
| Jul 30, 2024 | 2.58 |
| Jul 29, 2024 | 2.58 |
| Jul 26, 2024 | 2.57 |
| Jul 25, 2024 | 2.57 |
| Jul 24, 2024 | 2.57 |
| Jul 23, 2024 | 2.56 |
| Jul 22, 2024 | 2.56 |
| Jul 19, 2024 | 2.56 |
| Jul 18, 2024 | 2.55 |
| Jul 17, 2024 | 2.55 |
| Jul 16, 2024 | 2.55 |
| Jul 15, 2024 | 2.54 |
| Jul 12, 2024 | 2.54 |
| Jul 11, 2024 | 2.53 |
| Jul 10, 2024 | 2.53 |
| Jul 9, 2024 | 2.53 |
| Jul 8, 2024 | 2.52 |
| Jul 5, 2024 | 2.52 |
| Jul 3, 2024 | 2.52 |
| Jul 2, 2024 | 2.52 |
| Jul 1, 2024 | 2.52 |
| Jun 28, 2024 | 2.52 |
| Jun 27, 2024 | 2.51 |
| Jun 26, 2024 | 2.52 |
| Jun 25, 2024 | 2.52 |
| Jun 24, 2024 | 2.52 |
| Jun 21, 2024 | 2.52 |
| Jun 20, 2024 | 2.52 |
| Jun 18, 2024 | 2.52 |
| Jun 17, 2024 | 2.52 |
| Jun 14, 2024 | 2.52 |
| Jun 13, 2024 | 2.52 |
| Jun 12, 2024 | 2.52 |
| Jun 11, 2024 | 2.52 |
| Jun 10, 2024 | 2.52 |
| Jun 7, 2024 | 2.52 |
| Jun 6, 2024 | 2.52 |
| Jun 5, 2024 | 2.52 |
| Jun 4, 2024 | 2.52 |
| Jun 3, 2024 | 2.52 |
| May 31, 2024 | 2.52 |
| May 30, 2024 | 2.52 |
| May 29, 2024 | 2.52 |
| May 28, 2024 | 2.52 |
| May 24, 2024 | 2.52 |
| May 23, 2024 | 2.52 |
| May 22, 2024 | 2.52 |
| May 21, 2024 | 2.52 |
| May 20, 2024 | 2.52 |
| May 17, 2024 | 2.52 |
| May 16, 2024 | 2.52 |
| May 15, 2024 | 2.52 |
| May 14, 2024 | 2.52 |
| May 13, 2024 | 2.52 |
| May 10, 2024 | 2.52 |
| May 9, 2024 | 2.52 |
| May 8, 2024 | 2.52 |
| May 7, 2024 | 2.52 |
| May 6, 2024 | 2.52 |
| May 3, 2024 | 2.51 |
| May 2, 2024 | 2.51 |
| May 1, 2024 | 2.51 |
| Apr 30, 2024 | 2.51 |
| Apr 29, 2024 | 2.51 |
| Apr 26, 2024 | 2.51 |
| Apr 25, 2024 | 2.51 |
| Apr 24, 2024 | 2.51 |
| Apr 23, 2024 | 2.51 |
| Apr 22, 2024 | 2.51 |
| Apr 19, 2024 | 2.51 |
| Apr 18, 2024 | 2.51 |
| Apr 17, 2024 | 2.51 |
| Apr 16, 2024 | 2.52 |
| Apr 15, 2024 | 2.52 |
| Apr 12, 2024 | 2.52 |
| Apr 11, 2024 | 2.52 |
| Apr 10, 2024 | 2.52 |
| Apr 9, 2024 | 2.52 |
| Apr 8, 2024 | 2.53 |
| Apr 5, 2024 | 2.53 |
| Apr 4, 2024 | 2.55 |
| Apr 3, 2024 | 2.57 |
| Apr 2, 2024 | 2.59 |
| Apr 1, 2024 | 2.61 |
| Mar 28, 2024 | 2.63 |
| Mar 27, 2024 | 2.65 |
| Mar 26, 2024 | 2.67 |
| Mar 25, 2024 | 2.69 |
| Mar 22, 2024 | 2.71 |
| Mar 21, 2024 | 2.73 |
| Mar 20, 2024 | 2.76 |
| Mar 19, 2024 | 2.79 |
| Mar 18, 2024 | 2.83 |
| Mar 15, 2024 | 2.86 |
| Mar 14, 2024 | 2.89 |
| Mar 13, 2024 | 2.91 |
| Mar 12, 2024 | 2.94 |
| Mar 11, 2024 | 2.97 |
| Mar 8, 2024 | 2.99 |
| Mar 7, 2024 | 3.01 |
| Mar 6, 2024 | 3.03 |
| Mar 5, 2024 | 3.05 |
| Mar 4, 2024 | 3.07 |
| Mar 1, 2024 | 3.09 |
| Feb 29, 2024 | 3.09 |
| Feb 28, 2024 | 3.10 |
| Feb 27, 2024 | 3.11 |
| Feb 26, 2024 | 3.12 |
| Feb 23, 2024 | 3.12 |
| Feb 22, 2024 | 3.13 |
| Feb 21, 2024 | 3.13 |
| Feb 20, 2024 | 3.14 |
| Feb 16, 2024 | 3.14 |
| Feb 15, 2024 | 3.14 |
| Feb 14, 2024 | 3.15 |
| Feb 13, 2024 | 3.15 |
| Feb 12, 2024 | 3.15 |
| Feb 9, 2024 | 3.16 |
| Feb 8, 2024 | 3.16 |
| Feb 7, 2024 | 3.16 |
| Feb 6, 2024 | 3.16 |
| Feb 5, 2024 | 3.16 |
| Feb 2, 2024 | 3.16 |
| Feb 1, 2024 | 3.17 |
| Jan 31, 2024 | 3.17 |
| Jan 30, 2024 | 3.17 |
| Jan 29, 2024 | 3.18 |
| Jan 26, 2024 | 3.18 |
| Jan 25, 2024 | 3.19 |
| Jan 24, 2024 | 3.19 |
| Jan 23, 2024 | 3.19 |
| Jan 22, 2024 | 3.19 |
| Jan 19, 2024 | 3.20 |
| Jan 18, 2024 | 3.20 |
| Jan 17, 2024 | 3.20 |
| Jan 16, 2024 | 3.20 |
| Jan 12, 2024 | 3.20 |
| Jan 11, 2024 | 3.19 |
| Jan 10, 2024 | 3.19 |
| Jan 9, 2024 | 3.19 |
| Jan 8, 2024 | 3.19 |
| Jan 5, 2024 | 3.19 |
| Jan 4, 2024 | 3.18 |
| Jan 3, 2024 | 3.18 |
| Jan 2, 2024 | 3.17 |
| Dec 29, 2023 | 3.17 |
| Dec 28, 2023 | 3.17 |
| Dec 27, 2023 | 3.17 |
| Dec 26, 2023 | 3.17 |
| Dec 22, 2023 | 3.18 |
| Dec 21, 2023 | 3.18 |
| Dec 20, 2023 | 3.19 |
| Dec 19, 2023 | 3.20 |
| Dec 18, 2023 | 3.22 |
| Dec 15, 2023 | 3.23 |
| Dec 14, 2023 | 3.24 |
| Dec 13, 2023 | 3.26 |
| Dec 12, 2023 | 3.27 |
| Dec 11, 2023 | 3.28 |
| Dec 8, 2023 | 3.30 |
| Dec 7, 2023 | 3.31 |
| Dec 6, 2023 | 3.33 |
| Dec 5, 2023 | 3.35 |
| Dec 4, 2023 | 3.36 |
| Dec 1, 2023 | 3.38 |
| Nov 30, 2023 | 3.40 |
| Nov 29, 2023 | 3.42 |
| Nov 28, 2023 | 3.44 |
| Nov 27, 2023 | 3.45 |
| Nov 24, 2023 | 3.47 |
| Nov 22, 2023 | 3.49 |
| Nov 21, 2023 | 3.51 |
| Nov 20, 2023 | 3.53 |
| Nov 17, 2023 | 3.55 |
| Nov 16, 2023 | 3.57 |
| Nov 15, 2023 | 3.59 |
| Nov 14, 2023 | 3.62 |
| Nov 13, 2023 | 3.64 |
| Nov 10, 2023 | 3.67 |
| Nov 9, 2023 | 3.69 |
| Nov 8, 2023 | 3.72 |
| Nov 7, 2023 | 3.74 |
| Nov 6, 2023 | 3.77 |
| Nov 3, 2023 | 3.80 |
| Nov 2, 2023 | 3.81 |
| Nov 1, 2023 | 3.83 |
| Oct 31, 2023 | 3.85 |
| Oct 30, 2023 | 3.87 |
| Oct 27, 2023 | 3.89 |
| Oct 26, 2023 | 3.91 |
| Oct 25, 2023 | 3.93 |
| Oct 24, 2023 | 3.94 |
| Oct 23, 2023 | 3.96 |
| Oct 20, 2023 | 3.98 |
| Oct 19, 2023 | 4.00 |
| Oct 18, 2023 | 4.01 |
| Oct 17, 2023 | 4.03 |
| Oct 16, 2023 | 4.04 |
| Oct 13, 2023 | 4.06 |
| Oct 12, 2023 | 4.07 |
| Oct 11, 2023 | 4.09 |
| Oct 10, 2023 | 4.10 |
| Oct 9, 2023 | 4.12 |
| Oct 6, 2023 | 4.13 |
| Oct 5, 2023 | 4.14 |
| Oct 4, 2023 | 4.16 |
| Oct 3, 2023 | 4.18 |
| Oct 2, 2023 | 4.20 |
| Sep 29, 2023 | 4.21 |
| Sep 28, 2023 | 4.23 |
| Sep 27, 2023 | 4.25 |
| Sep 26, 2023 | 4.26 |
| Sep 25, 2023 | 4.28 |
| Sep 22, 2023 | 4.30 |
| Sep 21, 2023 | 4.32 |
| Sep 20, 2023 | 4.34 |
| Sep 19, 2023 | 4.36 |
| Sep 18, 2023 | 4.39 |
| Sep 15, 2023 | 4.41 |
| Sep 14, 2023 | 4.43 |
| Sep 13, 2023 | 4.45 |
| Sep 12, 2023 | 4.47 |
| Sep 11, 2023 | 4.49 |
| Sep 8, 2023 | 4.51 |
| Sep 7, 2023 | 4.53 |
| Sep 6, 2023 | 4.55 |
| Sep 5, 2023 | 4.57 |
| Sep 1, 2023 | 4.59 |
| Aug 31, 2023 | 4.62 |
| Aug 30, 2023 | 4.64 |
| Aug 29, 2023 | 4.66 |
| Aug 28, 2023 | 4.67 |
| Aug 25, 2023 | 4.69 |
| Aug 24, 2023 | 4.72 |
| Aug 23, 2023 | 4.75 |
| Aug 22, 2023 | 4.78 |
| Aug 21, 2023 | 4.81 |
| Aug 18, 2023 | 4.84 |
| Aug 17, 2023 | 4.87 |
| Aug 16, 2023 | 4.90 |
| Aug 15, 2023 | 4.93 |
| Aug 14, 2023 | 4.96 |
| Aug 11, 2023 | 5.00 |
| Aug 10, 2023 | 5.03 |
| Aug 9, 2023 | 5.06 |
| Aug 8, 2023 | 5.09 |
| Aug 7, 2023 | 5.12 |
| Aug 4, 2023 | 5.16 |
| Aug 3, 2023 | 5.19 |
| Aug 2, 2023 | 5.22 |
| Aug 1, 2023 | 5.25 |
| Jul 31, 2023 | 5.28 |
| Jul 28, 2023 | 5.31 |
| Jul 27, 2023 | 5.34 |
| Jul 26, 2023 | 5.37 |
| Jul 25, 2023 | 5.40 |
| Jul 24, 2023 | 5.43 |
| Jul 21, 2023 | 5.46 |
| Jul 20, 2023 | 5.49 |
| Jul 19, 2023 | 5.52 |
| Jul 18, 2023 | 5.55 |
| Jul 17, 2023 | 5.58 |
| Jul 14, 2023 | 5.61 |
| Jul 13, 2023 | 5.64 |
| Jul 12, 2023 | 5.67 |
| Jul 11, 2023 | 5.70 |
| Jul 10, 2023 | 5.74 |
| Jul 7, 2023 | 5.77 |
| Jul 6, 2023 | 5.81 |
| Jul 5, 2023 | 5.85 |
| Jul 3, 2023 | 5.89 |
| Jun 30, 2023 | 5.94 |
| Jun 29, 2023 | 5.99 |
| Jun 28, 2023 | 6.04 |
| Jun 27, 2023 | 6.11 |
| Jun 26, 2023 | 6.17 |
| Jun 23, 2023 | 6.24 |
| Jun 22, 2023 | 6.30 |
| Jun 21, 2023 | 6.36 |
| Jun 20, 2023 | 6.40 |
| Jun 16, 2023 | 6.45 |
| Jun 15, 2023 | 6.49 |
| Jun 14, 2023 | 6.53 |
| Jun 13, 2023 | 6.57 |
| Jun 12, 2023 | 6.61 |
| Jun 9, 2023 | 6.65 |
| Jun 8, 2023 | 6.69 |
| Jun 7, 2023 | 6.72 |
| Jun 6, 2023 | 6.76 |
| Jun 5, 2023 | 6.79 |
| Jun 2, 2023 | 6.81 |
| Jun 1, 2023 | 6.83 |
| May 31, 2023 | 6.86 |
| May 30, 2023 | 6.88 |
| May 26, 2023 | 6.90 |
| May 25, 2023 | 6.93 |
| May 24, 2023 | 6.94 |
| May 23, 2023 | 6.96 |
| May 22, 2023 | 6.98 |
| May 19, 2023 | 7.00 |
| May 18, 2023 | 7.03 |
| May 17, 2023 | 7.05 |
| May 16, 2023 | 7.07 |
| May 15, 2023 | 7.10 |
| May 12, 2023 | 7.13 |
| May 11, 2023 | 7.16 |
| May 10, 2023 | 7.19 |
| May 9, 2023 | 7.22 |
| May 8, 2023 | 7.26 |
| May 5, 2023 | 7.29 |
| May 4, 2023 | 7.33 |
| May 3, 2023 | 7.37 |
| May 2, 2023 | 7.40 |
| May 1, 2023 | 7.44 |
| Apr 28, 2023 | 7.47 |
| Apr 27, 2023 | 7.51 |
| Apr 26, 2023 | 7.55 |
| Apr 25, 2023 | 7.59 |
| Apr 24, 2023 | 7.64 |
| Apr 21, 2023 | 7.69 |
| Apr 20, 2023 | 7.73 |
| Apr 19, 2023 | 7.77 |
| Apr 18, 2023 | 7.81 |
| Apr 17, 2023 | 7.85 |
| Apr 14, 2023 | 7.89 |
| Apr 13, 2023 | 7.93 |
| Apr 12, 2023 | 7.98 |
| Apr 11, 2023 | 8.02 |
| Apr 10, 2023 | 8.07 |
| Apr 6, 2023 | 8.10 |
| Apr 5, 2023 | 8.14 |
| Apr 4, 2023 | 8.17 |
| Apr 3, 2023 | 8.21 |
| Mar 31, 2023 | 8.24 |
| Mar 30, 2023 | 8.27 |
| Mar 29, 2023 | 8.31 |
| Mar 28, 2023 | 8.34 |
| Mar 27, 2023 | 8.39 |
| Mar 24, 2023 | 8.43 |
| Mar 23, 2023 | 8.47 |
| Mar 22, 2023 | 8.51 |
| Mar 21, 2023 | 8.55 |
| Mar 20, 2023 | 8.59 |
| Mar 17, 2023 | 8.62 |
| Mar 16, 2023 | 8.66 |
| Mar 15, 2023 | 8.69 |
| Mar 14, 2023 | 8.73 |
| Mar 13, 2023 | 8.77 |
| Mar 10, 2023 | 8.80 |
| Mar 9, 2023 | 8.83 |
| Mar 8, 2023 | 8.87 |
| Mar 7, 2023 | 8.90 |
| Mar 6, 2023 | 8.94 |
| Mar 3, 2023 | 8.98 |
| Mar 2, 2023 | 9.02 |
| Mar 1, 2023 | 9.05 |
| Feb 28, 2023 | 9.07 |
| Feb 27, 2023 | 9.10 |
| Feb 24, 2023 | 9.12 |
| Feb 23, 2023 | 9.15 |
| Feb 22, 2023 | 9.18 |
| Feb 21, 2023 | 9.21 |
| Feb 17, 2023 | 9.25 |
| Feb 16, 2023 | 9.28 |
| Feb 15, 2023 | 9.32 |
| Feb 14, 2023 | 9.36 |
| Feb 13, 2023 | 9.39 |
| Feb 10, 2023 | 9.43 |
| Feb 9, 2023 | 9.47 |
| Feb 8, 2023 | 9.52 |
| Feb 7, 2023 | 9.56 |
| Feb 6, 2023 | 9.60 |
| Feb 3, 2023 | 9.65 |
| Feb 2, 2023 | 9.70 |
| Feb 1, 2023 | 9.74 |
| Jan 31, 2023 | 9.79 |
| Jan 30, 2023 | 9.84 |
| Jan 27, 2023 | 9.88 |
| Jan 26, 2023 | 9.93 |
| Jan 25, 2023 | 9.99 |
| Jan 24, 2023 | 10.04 |
| Jan 23, 2023 | 10.10 |
| Jan 20, 2023 | 10.16 |
| Jan 19, 2023 | 10.22 |
| Jan 18, 2023 | 10.28 |
| Jan 17, 2023 | 10.35 |
| Jan 13, 2023 | 10.41 |
| Jan 12, 2023 | 10.47 |
| Jan 11, 2023 | 10.53 |
| Jan 10, 2023 | 10.59 |
| Jan 9, 2023 | 10.65 |
| Jan 6, 2023 | 10.72 |
| Jan 5, 2023 | 10.79 |
| Jan 4, 2023 | 10.85 |
| Jan 3, 2023 | 10.91 |
| Dec 30, 2022 | 10.98 |
| Dec 29, 2022 | 11.05 |
| Dec 28, 2022 | 11.11 |
| Dec 27, 2022 | 11.17 |
| Dec 23, 2022 | 11.24 |
| Dec 22, 2022 | 11.30 |
| Dec 21, 2022 | 11.37 |
| Dec 20, 2022 | 11.43 |
| Dec 19, 2022 | 11.50 |
| Dec 16, 2022 | 11.57 |
| Dec 15, 2022 | 11.64 |
| Dec 14, 2022 | 11.70 |
| Dec 13, 2022 | 11.78 |
| Dec 12, 2022 | 11.85 |
| Dec 9, 2022 | 11.93 |
| Dec 8, 2022 | 12.00 |
| Dec 7, 2022 | 12.08 |
| Dec 6, 2022 | 12.16 |
| Dec 5, 2022 | 12.23 |
| Dec 2, 2022 | 12.32 |
| Dec 1, 2022 | 12.40 |
| Nov 30, 2022 | 12.49 |
| Nov 29, 2022 | 12.58 |
| Nov 28, 2022 | 12.66 |
| Nov 25, 2022 | 12.75 |
| Nov 23, 2022 | 12.83 |
| Nov 22, 2022 | 12.90 |
| Nov 21, 2022 | 12.98 |
| Nov 18, 2022 | 13.05 |
| Nov 17, 2022 | 13.12 |
| Nov 16, 2022 | 13.19 |
| Nov 15, 2022 | 13.26 |
| Nov 14, 2022 | 13.32 |
| Nov 11, 2022 | 13.38 |
| Nov 10, 2022 | 13.43 |
| Nov 9, 2022 | 13.50 |
| Nov 8, 2022 | 13.57 |
| Nov 7, 2022 | 13.64 |
| Nov 4, 2022 | 13.71 |
| Nov 3, 2022 | 13.79 |
| Nov 2, 2022 | 13.89 |
| Nov 1, 2022 | 13.99 |
| Oct 31, 2022 | 14.08 |
| Oct 28, 2022 | 14.18 |
| Oct 27, 2022 | 14.29 |
| Oct 26, 2022 | 14.40 |
| Oct 25, 2022 | 14.51 |
| Oct 24, 2022 | 14.61 |
| Oct 21, 2022 | 14.71 |
| Oct 20, 2022 | 14.81 |
| Oct 19, 2022 | 14.93 |
| Oct 18, 2022 | 15.06 |
| Oct 17, 2022 | 15.17 |
| Oct 14, 2022 | 15.29 |
| Oct 13, 2022 | 15.40 |
| Oct 12, 2022 | 15.50 |
| Oct 11, 2022 | 15.60 |
| Oct 10, 2022 | 15.71 |
| Oct 7, 2022 | 15.81 |
| Oct 6, 2022 | 15.91 |
| Oct 5, 2022 | 16.02 |
| Oct 4, 2022 | 16.11 |
| Oct 3, 2022 | 16.19 |
| Sep 30, 2022 | 16.27 |
| Sep 29, 2022 | 16.34 |
| Sep 28, 2022 | 16.42 |
| Sep 27, 2022 | 16.49 |
| Sep 26, 2022 | 16.57 |
| Sep 23, 2022 | 16.66 |
| Sep 22, 2022 | 16.75 |
| Sep 21, 2022 | 16.82 |
| Sep 20, 2022 | 16.89 |
| Sep 19, 2022 | 16.96 |
| Sep 16, 2022 | 17.04 |
| Sep 15, 2022 | 17.11 |
| Sep 14, 2022 | 17.19 |
| Sep 13, 2022 | 17.25 |
| Sep 12, 2022 | 17.30 |
| Sep 9, 2022 | 17.34 |
| Sep 8, 2022 | 17.36 |
| Sep 7, 2022 | 17.40 |
| Sep 6, 2022 | 17.42 |
| Sep 2, 2022 | 17.46 |
| Sep 1, 2022 | 17.51 |
| Aug 31, 2022 | 17.56 |
| Aug 30, 2022 | 17.61 |
| Aug 29, 2022 | 17.66 |
| Aug 26, 2022 | 17.71 |
| Aug 25, 2022 | 17.76 |
| Aug 24, 2022 | 17.81 |
| Aug 23, 2022 | 17.87 |
| Aug 22, 2022 | 17.93 |
| Aug 19, 2022 | 18.00 |
| Aug 18, 2022 | 18.07 |
| Aug 17, 2022 | 18.14 |
| Aug 16, 2022 | 18.22 |
| Aug 15, 2022 | 18.29 |
| Aug 12, 2022 | 18.36 |
| Aug 11, 2022 | 18.43 |
| Aug 10, 2022 | 18.51 |
| Aug 9, 2022 | 18.60 |
| Aug 8, 2022 | 18.69 |
| Aug 5, 2022 | 18.78 |
| Aug 4, 2022 | 18.88 |
| Aug 3, 2022 | 18.97 |
| Aug 2, 2022 | 19.07 |
| Aug 1, 2022 | 19.18 |
| Jul 29, 2022 | 19.29 |
| Jul 28, 2022 | 19.41 |
| Jul 27, 2022 | 19.52 |
| Jul 26, 2022 | 19.63 |
| Jul 25, 2022 | 19.75 |
| Jul 22, 2022 | 19.86 |
| Jul 21, 2022 | 19.98 |
| Jul 20, 2022 | 20.10 |
| Jul 19, 2022 | 20.23 |
| Jul 18, 2022 | 20.37 |
| Jul 15, 2022 | 20.49 |
| Jul 14, 2022 | 20.61 |
| Jul 13, 2022 | 20.73 |
| Jul 12, 2022 | 20.86 |
| Jul 11, 2022 | 20.97 |
| Jul 8, 2022 | 21.07 |
| Jul 7, 2022 | 21.17 |
| Jul 6, 2022 | 21.25 |
| Jul 5, 2022 | 21.32 |
| Jul 1, 2022 | 21.38 |
| Jun 30, 2022 | 21.42 |
| Jun 29, 2022 | 21.45 |
| Jun 28, 2022 | 21.48 |
| Jun 27, 2022 | 21.49 |
| Jun 24, 2022 | 21.50 |
| Jun 23, 2022 | 21.52 |
| Jun 22, 2022 | 21.54 |
| Jun 21, 2022 | 21.58 |
| Jun 17, 2022 | 21.61 |
| Jun 16, 2022 | 21.64 |
| Jun 15, 2022 | 21.68 |
| Jun 14, 2022 | 21.71 |
| Jun 13, 2022 | 21.75 |
| Jun 10, 2022 | 21.79 |
| Jun 9, 2022 | 21.83 |
| Jun 8, 2022 | 21.86 |
| Jun 7, 2022 | 21.89 |
| Jun 6, 2022 | 21.92 |
| Jun 3, 2022 | 21.95 |
| Jun 2, 2022 | 21.98 |
| Jun 1, 2022 | 22.01 |
| May 31, 2022 | 22.04 |
| May 27, 2022 | 22.07 |
| May 26, 2022 | 22.10 |
| May 25, 2022 | 22.12 |
| May 24, 2022 | 22.15 |
| May 23, 2022 | 22.17 |
| May 20, 2022 | 22.19 |
| May 19, 2022 | 22.21 |
| May 18, 2022 | 22.23 |
| May 17, 2022 | 22.25 |
| May 16, 2022 | 22.26 |
| May 13, 2022 | 22.27 |
| May 12, 2022 | 22.27 |
| May 11, 2022 | 22.29 |
| May 10, 2022 | 22.31 |
| May 9, 2022 | 22.32 |
| May 6, 2022 | 22.34 |
| May 5, 2022 | 22.35 |
| May 4, 2022 | 22.36 |
| May 3, 2022 | 22.36 |
| May 2, 2022 | 22.36 |
| Apr 29, 2022 | 22.37 |
| Apr 28, 2022 | 22.37 |
| Apr 27, 2022 | 22.37 |
| Apr 26, 2022 | 22.38 |
| Apr 25, 2022 | 22.38 |
| Apr 22, 2022 | 22.39 |
| Apr 21, 2022 | 22.39 |
| Apr 20, 2022 | 22.39 |
| Apr 19, 2022 | 22.39 |
| Apr 18, 2022 | 22.39 |
| Apr 14, 2022 | 22.40 |
| Apr 13, 2022 | 22.40 |
| Apr 12, 2022 | 22.40 |
| Apr 11, 2022 | 22.40 |
| Apr 8, 2022 | 22.41 |
| Apr 7, 2022 | 22.40 |
| Apr 6, 2022 | 22.40 |
| Apr 5, 2022 | 22.40 |
| Apr 4, 2022 | 22.39 |
| Apr 1, 2022 | 22.38 |
| Mar 31, 2022 | 22.37 |
| Mar 30, 2022 | 22.37 |
| Mar 29, 2022 | 22.37 |
| Mar 28, 2022 | 22.37 |
| Mar 25, 2022 | 22.38 |
| Mar 24, 2022 | 22.38 |
| Mar 23, 2022 | 22.38 |
| Mar 22, 2022 | 22.38 |
| Mar 21, 2022 | 22.37 |
| Mar 18, 2022 | 22.37 |
| Mar 17, 2022 | 22.36 |
| Mar 16, 2022 | 22.35 |
| Mar 15, 2022 | 22.34 |
| Mar 14, 2022 | 22.34 |
| Mar 11, 2022 | 22.34 |
| Mar 10, 2022 | 22.33 |
| Mar 9, 2022 | 22.32 |
| Mar 8, 2022 | 22.31 |
| Mar 7, 2022 | 22.31 |
| Mar 4, 2022 | 22.30 |
| Mar 3, 2022 | 22.29 |
| Mar 2, 2022 | 22.28 |
| Mar 1, 2022 | 22.27 |
| Feb 28, 2022 | 22.25 |
| Feb 25, 2022 | 22.22 |
| Feb 24, 2022 | 22.20 |
| Feb 23, 2022 | 22.18 |
| Feb 22, 2022 | 22.16 |
| Feb 18, 2022 | 22.14 |
| Feb 17, 2022 | 22.12 |
| Feb 16, 2022 | 22.09 |
| Feb 15, 2022 | 22.06 |
| Feb 14, 2022 | 22.02 |
| Feb 11, 2022 | 22.00 |
| Feb 10, 2022 | 21.97 |
| Feb 9, 2022 | 21.94 |
| Feb 8, 2022 | 21.91 |
| Feb 7, 2022 | 21.90 |
| Feb 4, 2022 | 21.87 |
| Feb 3, 2022 | 21.86 |
| Feb 2, 2022 | 21.85 |
| Feb 1, 2022 | 21.83 |
| Jan 31, 2022 | 21.80 |
| Jan 28, 2022 | 21.78 |
| Jan 27, 2022 | 21.78 |
| Jan 26, 2022 | 21.78 |
| Jan 25, 2022 | 21.77 |
| Jan 24, 2022 | 21.76 |
| Jan 21, 2022 | 21.75 |
| Jan 20, 2022 | 21.74 |
| Jan 19, 2022 | 21.71 |
| Jan 18, 2022 | 21.66 |
| Jan 14, 2022 | 21.62 |
| Jan 13, 2022 | 21.57 |
| Jan 12, 2022 | 21.53 |
| Jan 11, 2022 | 21.47 |
| Jan 10, 2022 | 21.40 |
| Jan 7, 2022 | 21.35 |
| Jan 6, 2022 | 21.31 |
| Jan 5, 2022 | 21.27 |
| Jan 4, 2022 | 21.24 |
| Jan 3, 2022 | 21.20 |
| Dec 31, 2021 | 21.16 |
| Dec 30, 2021 | 21.11 |
| Dec 29, 2021 | 21.08 |
| Dec 28, 2021 | 21.05 |
| Dec 27, 2021 | 21.02 |
| Dec 23, 2021 | 21.00 |
| Dec 22, 2021 | 20.96 |
| Dec 21, 2021 | 20.93 |
| Dec 20, 2021 | 20.89 |
| Dec 17, 2021 | 20.84 |
| Dec 16, 2021 | 20.82 |
| Dec 15, 2021 | 20.79 |
| Dec 14, 2021 | 20.78 |
| Dec 13, 2021 | 20.78 |
| Dec 10, 2021 | 20.78 |
| Dec 9, 2021 | 20.78 |
| Dec 8, 2021 | 20.77 |
| Dec 7, 2021 | 20.77 |
| Dec 6, 2021 | 20.77 |
| Dec 3, 2021 | 20.79 |
| Dec 2, 2021 | 20.81 |
| Dec 1, 2021 | 20.83 |
| Nov 30, 2021 | 20.85 |
| Nov 29, 2021 | 20.86 |
| Nov 26, 2021 | 20.87 |
| Nov 24, 2021 | 20.88 |
| Nov 23, 2021 | 20.92 |
| Nov 22, 2021 | 20.94 |
| Nov 19, 2021 | 20.97 |
| Nov 18, 2021 | 20.99 |
| Nov 17, 2021 | 21.00 |
| Nov 16, 2021 | 21.00 |
| Nov 15, 2021 | 21.00 |
| Nov 12, 2021 | 20.99 |
| Nov 11, 2021 | 20.99 |
| Nov 10, 2021 | 20.98 |
| Nov 9, 2021 | 20.97 |
| Nov 8, 2021 | 20.97 |
| Nov 5, 2021 | 20.97 |
| Nov 4, 2021 | 20.97 |
| Nov 3, 2021 | 20.96 |
| Nov 2, 2021 | 20.94 |
| Nov 1, 2021 | 20.93 |
| Oct 29, 2021 | 20.90 |
| Oct 28, 2021 | 20.87 |
| Oct 27, 2021 | 20.84 |
| Oct 26, 2021 | 20.81 |
| Oct 25, 2021 | 20.78 |
| Oct 22, 2021 | 20.75 |
| Oct 21, 2021 | 20.72 |
| Oct 20, 2021 | 20.68 |
| Oct 19, 2021 | 20.65 |
| Oct 18, 2021 | 20.60 |
| Oct 15, 2021 | 20.57 |
| Oct 14, 2021 | 20.52 |
| Oct 13, 2021 | 20.46 |
| Oct 12, 2021 | 20.41 |
| Oct 11, 2021 | 20.35 |
| Oct 8, 2021 | 20.30 |
| Oct 7, 2021 | 20.24 |
| Oct 6, 2021 | 20.19 |
| Oct 5, 2021 | 20.14 |
| Oct 4, 2021 | 20.06 |
| Oct 1, 2021 | 19.97 |
| Sep 30, 2021 | 19.88 |
| Sep 29, 2021 | 19.77 |
| Sep 28, 2021 | 19.69 |
| Sep 27, 2021 | 19.62 |
| Sep 24, 2021 | 19.53 |
| Sep 23, 2021 | 19.44 |
| Sep 22, 2021 | 19.35 |
| Sep 21, 2021 | 19.27 |
| Sep 20, 2021 | 19.18 |
| Sep 17, 2021 | 19.12 |
| Sep 16, 2021 | 19.07 |
| Sep 15, 2021 | 19.03 |
| Sep 14, 2021 | 19.01 |
| Sep 13, 2021 | 18.99 |
| Sep 10, 2021 | 18.98 |
| Sep 9, 2021 | 18.98 |
| Sep 8, 2021 | 18.98 |
| Sep 7, 2021 | 18.98 |
| Sep 3, 2021 | 18.97 |
| Sep 2, 2021 | 18.96 |
| Sep 1, 2021 | 18.95 |
| Aug 31, 2021 | 18.95 |
| Aug 30, 2021 | 18.94 |
| Aug 27, 2021 | 18.93 |
| Aug 26, 2021 | 18.93 |
| Aug 25, 2021 | 18.92 |
| Aug 24, 2021 | 18.94 |
| Aug 23, 2021 | 18.94 |
| Aug 20, 2021 | 18.95 |
| Aug 19, 2021 | 18.96 |
| Aug 18, 2021 | 18.97 |
| Aug 17, 2021 | 18.98 |
| Aug 16, 2021 | 19.00 |
| Aug 13, 2021 | 19.01 |
| Aug 12, 2021 | 19.03 |
| Aug 11, 2021 | 19.05 |
| Aug 10, 2021 | 19.07 |
| Aug 9, 2021 | 19.10 |
| Aug 6, 2021 | 19.12 |
| Aug 5, 2021 | 19.15 |
| Aug 4, 2021 | 19.19 |
| Aug 3, 2021 | 19.22 |
| Aug 2, 2021 | 19.24 |
| Jul 30, 2021 | 19.27 |
| Jul 29, 2021 | 19.31 |
| Jul 28, 2021 | 19.34 |
| Jul 27, 2021 | 19.38 |
| Jul 26, 2021 | 19.41 |
| Jul 23, 2021 | 19.44 |
| Jul 22, 2021 | 19.48 |
| Jul 21, 2021 | 19.51 |
| Jul 20, 2021 | 19.53 |
| Jul 19, 2021 | 19.56 |
| Jul 16, 2021 | 19.60 |
| Jul 15, 2021 | 19.62 |
| Jul 14, 2021 | 19.65 |
| Jul 13, 2021 | 19.67 |
| Jul 12, 2021 | 19.69 |
| Jul 9, 2021 | 19.70 |
| Jul 8, 2021 | 19.72 |
| Jul 7, 2021 | 19.74 |
| Jul 6, 2021 | 19.76 |
| Jul 2, 2021 | 19.78 |
| Jul 1, 2021 | 19.80 |
| Jun 30, 2021 | 19.81 |
| Jun 29, 2021 | 19.83 |
| Jun 28, 2021 | 19.84 |
| Jun 25, 2021 | 19.85 |
| Jun 24, 2021 | 19.87 |
| Jun 23, 2021 | 19.88 |
| Jun 22, 2021 | 19.89 |
| Jun 21, 2021 | 19.89 |
| Jun 18, 2021 | 19.89 |
| Jun 17, 2021 | 19.89 |
| Jun 16, 2021 | 19.89 |
| Jun 15, 2021 | 19.89 |
| Jun 14, 2021 | 19.89 |
| Jun 11, 2021 | 19.89 |
| Jun 10, 2021 | 19.89 |
| Jun 9, 2021 | 19.89 |
| Jun 8, 2021 | 19.89 |
| Jun 7, 2021 | 19.90 |
| Jun 4, 2021 | 19.90 |
| Jun 3, 2021 | 19.92 |
| Jun 2, 2021 | 19.94 |
| Jun 1, 2021 | 19.95 |
| May 28, 2021 | 19.97 |
| May 27, 2021 | 19.98 |
| May 26, 2021 | 20.00 |
| May 25, 2021 | 20.01 |
| May 24, 2021 | 20.03 |
| May 21, 2021 | 20.05 |
| May 20, 2021 | 20.07 |
| May 19, 2021 | 20.09 |
| May 18, 2021 | 20.12 |
| May 17, 2021 | 20.14 |
| May 14, 2021 | 20.16 |
| May 13, 2021 | 20.19 |
| May 12, 2021 | 20.22 |
| May 11, 2021 | 20.25 |
| May 10, 2021 | 20.28 |
| May 7, 2021 | 20.31 |
| May 6, 2021 | 20.33 |
| May 5, 2021 | 20.35 |
| May 4, 2021 | 20.36 |
| May 3, 2021 | 20.37 |
| Apr 30, 2021 | 20.38 |
| Apr 29, 2021 | 20.38 |
| Apr 28, 2021 | 20.39 |
| Apr 27, 2021 | 20.40 |
| Apr 26, 2021 | 20.41 |
| Apr 23, 2021 | 20.42 |
| Apr 22, 2021 | 20.44 |
| Apr 21, 2021 | 20.45 |
| Apr 20, 2021 | 20.47 |
| Apr 19, 2021 | 20.49 |
| Apr 16, 2021 | 20.52 |
| Apr 15, 2021 | 20.54 |
| Apr 14, 2021 | 20.56 |
| Apr 13, 2021 | 20.59 |
| Apr 12, 2021 | 20.61 |
| Apr 9, 2021 | 20.63 |
| Apr 8, 2021 | 20.64 |
| Apr 7, 2021 | 20.66 |
| Apr 6, 2021 | 20.66 |
| Apr 5, 2021 | 20.67 |
| Apr 1, 2021 | 20.70 |
| Mar 31, 2021 | 20.74 |
| Mar 30, 2021 | 20.77 |
| Mar 29, 2021 | 20.79 |
| Mar 26, 2021 | 20.81 |
| Mar 25, 2021 | 20.83 |
| Mar 24, 2021 | 20.86 |
| Mar 23, 2021 | 20.89 |
| Mar 22, 2021 | 20.90 |
| Mar 19, 2021 | 20.90 |
| Mar 18, 2021 | 20.92 |
| Mar 17, 2021 | 20.94 |
| Mar 16, 2021 | 20.95 |
| Mar 15, 2021 | 20.95 |
| Mar 12, 2021 | 20.93 |
| Mar 11, 2021 | 20.92 |
| Mar 10, 2021 | 20.91 |
| Mar 9, 2021 | 20.90 |
| Mar 8, 2021 | 20.90 |
| Mar 5, 2021 | 20.91 |
| Mar 4, 2021 | 20.92 |
| Mar 3, 2021 | 20.93 |
| Mar 2, 2021 | 20.93 |
| Mar 1, 2021 | 20.92 |
| Feb 26, 2021 | 20.91 |
| Feb 25, 2021 | 20.92 |
| Feb 24, 2021 | 20.91 |
| Feb 23, 2021 | 20.89 |
| Feb 22, 2021 | 20.87 |
| Feb 19, 2021 | 20.83 |
| Feb 18, 2021 | 20.81 |
| Feb 17, 2021 | 20.77 |
| Feb 16, 2021 | 20.72 |
| Feb 12, 2021 | 20.69 |
| Feb 11, 2021 | 20.67 |
| Feb 10, 2021 | 20.64 |
| Feb 9, 2021 | 20.61 |
| Feb 8, 2021 | 20.60 |
| Feb 5, 2021 | 20.57 |
| Feb 4, 2021 | 20.54 |
| Feb 3, 2021 | 20.51 |
| Feb 2, 2021 | 20.47 |
| Feb 1, 2021 | 20.44 |
| Jan 29, 2021 | 20.42 |
| Jan 28, 2021 | 20.39 |
| Jan 27, 2021 | 20.37 |
| Jan 26, 2021 | 20.35 |
| Jan 25, 2021 | 20.30 |
| Jan 22, 2021 | 20.25 |
| Jan 21, 2021 | 20.20 |
| Jan 20, 2021 | 20.16 |
| Jan 19, 2021 | 20.11 |
| Jan 15, 2021 | 20.06 |
| Jan 14, 2021 | 20.02 |
| Jan 13, 2021 | 19.98 |
| Jan 12, 2021 | 19.95 |
| Jan 11, 2021 | 19.92 |
| Jan 8, 2021 | 19.89 |
| Jan 7, 2021 | 19.86 |
| Jan 6, 2021 | 19.82 |
| Jan 5, 2021 | 19.78 |
| Jan 4, 2021 | 19.73 |
| Dec 31, 2020 | 19.68 |
| Dec 30, 2020 | 19.63 |
| Dec 29, 2020 | 19.59 |
| Dec 28, 2020 | 19.55 |
| Dec 24, 2020 | 19.51 |
| Dec 23, 2020 | 19.48 |
| Dec 22, 2020 | 19.47 |
| Dec 21, 2020 | 19.47 |
| Dec 18, 2020 | 19.47 |
| Dec 17, 2020 | 19.49 |
| Dec 16, 2020 | 19.53 |
| Dec 15, 2020 | 19.57 |
| Dec 14, 2020 | 19.62 |
| Dec 11, 2020 | 19.67 |
| Dec 10, 2020 | 19.70 |
| Dec 9, 2020 | 19.73 |
| Dec 8, 2020 | 19.77 |
| Dec 7, 2020 | 19.80 |
| Dec 4, 2020 | 19.85 |
| Dec 3, 2020 | 19.90 |
| Dec 2, 2020 | 19.95 |
| Dec 1, 2020 | 20.02 |
| Nov 30, 2020 | 20.05 |
| Nov 27, 2020 | 20.08 |
| Nov 25, 2020 | 20.10 |
| Nov 24, 2020 | 20.12 |
| Nov 23, 2020 | 20.16 |
| Nov 20, 2020 | 20.17 |
| Nov 19, 2020 | 20.19 |
| Nov 18, 2020 | 20.21 |
| Nov 17, 2020 | 20.23 |
| Nov 16, 2020 | 20.25 |
| Nov 13, 2020 | 20.26 |
| Nov 12, 2020 | 20.27 |
| Nov 11, 2020 | 20.29 |
| Nov 10, 2020 | 20.31 |
| Nov 9, 2020 | 20.32 |
| Nov 6, 2020 | 20.33 |
| Nov 5, 2020 | 20.32 |
| Nov 4, 2020 | 20.32 |
| Nov 3, 2020 | 20.31 |
| Nov 2, 2020 | 20.31 |
| Oct 30, 2020 | 20.30 |
| Oct 29, 2020 | 20.28 |
| Oct 28, 2020 | 20.26 |
| Oct 27, 2020 | 20.25 |
| Oct 26, 2020 | 20.23 |
| Oct 23, 2020 | 20.22 |
| Oct 22, 2020 | 20.21 |
| Oct 21, 2020 | 20.19 |
| Oct 20, 2020 | 20.17 |
| Oct 19, 2020 | 20.16 |
| Oct 16, 2020 | 20.12 |
| Oct 15, 2020 | 20.07 |
| Oct 14, 2020 | 20.02 |
| Oct 13, 2020 | 19.97 |
| Oct 12, 2020 | 19.92 |
| Oct 9, 2020 | 19.86 |
| Oct 8, 2020 | 19.81 |
| Oct 7, 2020 | 19.76 |
| Oct 6, 2020 | 19.70 |
| Oct 5, 2020 | 19.64 |
| Oct 2, 2020 | 19.58 |
| Oct 1, 2020 | 19.52 |
| Sep 30, 2020 | 19.46 |
| Sep 29, 2020 | 19.40 |
| Sep 28, 2020 | 19.35 |
| Sep 25, 2020 | 19.29 |
| Sep 24, 2020 | 19.24 |
| Sep 23, 2020 | 19.19 |
| Sep 22, 2020 | 19.14 |
| Sep 21, 2020 | 19.08 |
| Sep 18, 2020 | 19.02 |
| Sep 17, 2020 | 18.96 |
| Sep 16, 2020 | 18.91 |
| Sep 15, 2020 | 18.85 |
| Sep 14, 2020 | 18.78 |
| Sep 11, 2020 | 18.72 |
| Sep 10, 2020 | 18.67 |
| Sep 9, 2020 | 18.60 |
| Sep 8, 2020 | 18.54 |
| Sep 4, 2020 | 18.48 |
| Sep 3, 2020 | 18.42 |
| Sep 2, 2020 | 18.37 |
| Sep 1, 2020 | 18.32 |
| Aug 31, 2020 | 18.27 |
| Aug 28, 2020 | 18.24 |
| Aug 27, 2020 | 18.21 |
| Aug 26, 2020 | 18.19 |
| Aug 25, 2020 | 18.17 |
| Aug 24, 2020 | 18.14 |
| Aug 21, 2020 | 18.12 |
| Aug 20, 2020 | 18.10 |
| Aug 19, 2020 | 18.07 |
| Aug 18, 2020 | 18.04 |
| Aug 17, 2020 | 18.00 |
| Aug 14, 2020 | 17.95 |
| Aug 13, 2020 | 17.92 |
| Aug 12, 2020 | 17.88 |
| Aug 11, 2020 | 17.83 |
| Aug 10, 2020 | 17.80 |
| Aug 7, 2020 | 17.76 |
| Aug 6, 2020 | 17.72 |
| Aug 5, 2020 | 17.68 |
| Aug 4, 2020 | 17.63 |
| Aug 3, 2020 | 17.59 |
| Jul 31, 2020 | 17.54 |
| Jul 30, 2020 | 17.50 |
| Jul 29, 2020 | 17.45 |
| Jul 28, 2020 | 17.41 |
| Jul 27, 2020 | 17.36 |
| Jul 24, 2020 | 17.31 |
| Jul 23, 2020 | 17.27 |
| Jul 22, 2020 | 17.22 |
| Jul 21, 2020 | 17.17 |
| Jul 20, 2020 | 17.13 |
| Jul 17, 2020 | 17.10 |
| Jul 16, 2020 | 17.07 |
| Jul 15, 2020 | 17.03 |
| Jul 14, 2020 | 17.01 |
| Jul 13, 2020 | 16.99 |
| Jul 10, 2020 | 16.97 |
| Jul 9, 2020 | 16.94 |
| Jul 8, 2020 | 16.92 |
| Jul 7, 2020 | 16.89 |
| Jul 6, 2020 | 16.86 |
| Jul 2, 2020 | 16.84 |
| Jul 1, 2020 | 16.81 |
| Jun 30, 2020 | 16.80 |
| Jun 29, 2020 | 16.78 |
| Jun 26, 2020 | 16.76 |
| Jun 25, 2020 | 16.74 |
| Jun 24, 2020 | 16.71 |
| Jun 23, 2020 | 16.69 |
| Jun 22, 2020 | 16.66 |
| Jun 19, 2020 | 16.64 |
| Jun 18, 2020 | 16.62 |
| Jun 17, 2020 | 16.60 |
| Jun 16, 2020 | 16.55 |
| Jun 15, 2020 | 16.49 |
| Jun 12, 2020 | 16.44 |
| Jun 11, 2020 | 16.40 |
| Jun 10, 2020 | 16.36 |
| Jun 9, 2020 | 16.31 |
| Jun 8, 2020 | 16.26 |
| Jun 5, 2020 | 16.21 |
| Jun 4, 2020 | 16.16 |
| Jun 3, 2020 | 16.11 |
| Jun 2, 2020 | 16.04 |
| Jun 1, 2020 | 15.97 |
| May 29, 2020 | 15.91 |
| May 28, 2020 | 15.86 |
| May 27, 2020 | 15.82 |
| May 26, 2020 | 15.79 |
| May 22, 2020 | 15.77 |
| May 21, 2020 | 15.74 |
| May 20, 2020 | 15.72 |
| May 19, 2020 | 15.72 |
| May 18, 2020 | 15.71 |
| May 15, 2020 | 15.71 |
| May 14, 2020 | 15.71 |
| May 13, 2020 | 15.72 |
| May 12, 2020 | 15.72 |
| May 11, 2020 | 15.70 |
| May 8, 2020 | 15.69 |
| May 7, 2020 | 15.67 |
| May 6, 2020 | 15.66 |
| May 5, 2020 | 15.65 |
| May 4, 2020 | 15.64 |
| May 1, 2020 | 15.64 |
| Apr 30, 2020 | 15.63 |
| Apr 29, 2020 | 15.62 |
| Apr 28, 2020 | 15.61 |
| Apr 27, 2020 | 15.59 |
| Apr 24, 2020 | 15.57 |
| Apr 23, 2020 | 15.56 |
| Apr 22, 2020 | 15.55 |
| Apr 21, 2020 | 15.55 |
| Apr 20, 2020 | 15.56 |
| Apr 17, 2020 | 15.56 |
| Apr 16, 2020 | 15.56 |
| Apr 15, 2020 | 15.55 |
| Apr 14, 2020 | 15.55 |
| Apr 13, 2020 | 15.55 |
| Apr 9, 2020 | 15.54 |
| Apr 8, 2020 | 15.54 |
| Apr 7, 2020 | 15.54 |
| Apr 6, 2020 | 15.55 |
| Apr 3, 2020 | 15.56 |
| Apr 2, 2020 | 15.57 |
| Apr 1, 2020 | 15.57 |
| Mar 31, 2020 | 15.58 |
| Mar 30, 2020 | 15.58 |
| Mar 27, 2020 | 15.58 |
| Mar 26, 2020 | 15.57 |
| Mar 25, 2020 | 15.55 |
| Mar 24, 2020 | 15.55 |
| Mar 23, 2020 | 15.54 |
| Mar 20, 2020 | 15.54 |
| Mar 19, 2020 | 15.55 |
| Mar 18, 2020 | 15.55 |
| Mar 17, 2020 | 15.57 |
| Mar 16, 2020 | 15.57 |
| Mar 13, 2020 | 15.58 |
| Mar 12, 2020 | 15.58 |
| Mar 11, 2020 | 15.57 |
| Mar 10, 2020 | 15.55 |
| Mar 9, 2020 | 15.51 |
| Mar 6, 2020 | 15.47 |
| Mar 5, 2020 | 15.42 |
| Mar 4, 2020 | 15.36 |
| Mar 3, 2020 | 15.30 |
| Mar 2, 2020 | 15.24 |
| Feb 28, 2020 | 15.17 |
| Feb 27, 2020 | 15.12 |
| Feb 26, 2020 | 15.07 |
| Feb 25, 2020 | 15.02 |
| Feb 24, 2020 | 14.98 |
| Feb 21, 2020 | 14.94 |
| Feb 20, 2020 | 14.89 |
| Feb 19, 2020 | 14.84 |
| Feb 18, 2020 | 14.78 |
| Feb 14, 2020 | 14.75 |
| Feb 13, 2020 | 14.73 |
| Feb 12, 2020 | 14.71 |
| Feb 11, 2020 | 14.70 |
| Feb 10, 2020 | 14.68 |
| Feb 7, 2020 | 14.67 |
| Feb 6, 2020 | 14.67 |
| Feb 5, 2020 | 14.66 |
| Feb 4, 2020 | 14.65 |
| Feb 3, 2020 | 14.63 |
| Jan 31, 2020 | 14.62 |
| Jan 30, 2020 | 14.62 |
| Jan 29, 2020 | 14.61 |
| Jan 28, 2020 | 14.60 |
| Jan 27, 2020 | 14.60 |
| Jan 24, 2020 | 14.61 |
| Jan 23, 2020 | 14.61 |
| Jan 22, 2020 | 14.61 |
| Jan 21, 2020 | 14.61 |
| Jan 17, 2020 | 14.62 |
| Jan 16, 2020 | 14.63 |
| Jan 15, 2020 | 14.65 |
| Jan 14, 2020 | 14.67 |
| Jan 13, 2020 | 14.68 |
| Jan 10, 2020 | 14.69 |
| Jan 9, 2020 | 14.69 |
| Jan 8, 2020 | 14.69 |
| Jan 7, 2020 | 14.70 |
| Jan 6, 2020 | 14.71 |
| Jan 3, 2020 | 14.72 |
| Jan 2, 2020 | 14.74 |
| Dec 31, 2019 | 14.80 |
| Dec 30, 2019 | 14.86 |
| Dec 27, 2019 | 14.91 |
| Dec 26, 2019 | 14.95 |
| Dec 24, 2019 | 14.99 |
| Dec 23, 2019 | 15.04 |
| Dec 20, 2019 | 15.08 |
| Dec 19, 2019 | 15.13 |
| Dec 18, 2019 | 15.16 |
| Dec 17, 2019 | 15.19 |
| Dec 16, 2019 | 15.22 |
| Dec 13, 2019 | 15.26 |
| Dec 12, 2019 | 15.29 |
| Dec 11, 2019 | 15.33 |
| Dec 10, 2019 | 15.36 |
| Dec 9, 2019 | 15.40 |
| Dec 6, 2019 | 15.44 |
| Dec 5, 2019 | 15.48 |
| Dec 4, 2019 | 15.52 |
| Dec 3, 2019 | 15.56 |
| Dec 2, 2019 | 15.60 |
| Nov 29, 2019 | 15.65 |
| Nov 27, 2019 | 15.70 |
| Nov 26, 2019 | 15.74 |
| Nov 25, 2019 | 15.78 |
| Nov 22, 2019 | 15.82 |
| Nov 21, 2019 | 15.86 |
| Nov 20, 2019 | 15.90 |
| Nov 19, 2019 | 15.95 |
| Nov 18, 2019 | 15.98 |
| Nov 15, 2019 | 16.01 |
| Nov 14, 2019 | 16.06 |
| Nov 13, 2019 | 16.12 |
| Nov 12, 2019 | 16.17 |
| Nov 11, 2019 | 16.24 |
| Nov 8, 2019 | 16.31 |
| Nov 7, 2019 | 16.39 |
| Nov 6, 2019 | 16.46 |
| Nov 5, 2019 | 16.53 |
| Nov 4, 2019 | 16.60 |
| Nov 1, 2019 | 16.68 |
| Oct 31, 2019 | 16.77 |
| Oct 30, 2019 | 16.84 |
| Oct 29, 2019 | 16.91 |
| Oct 28, 2019 | 16.98 |
| Oct 25, 2019 | 17.05 |
| Oct 24, 2019 | 17.13 |
| Oct 23, 2019 | 17.21 |
| Oct 22, 2019 | 17.29 |
| Oct 21, 2019 | 17.39 |
| Oct 18, 2019 | 17.46 |
| Oct 17, 2019 | 17.53 |
| Oct 16, 2019 | 17.59 |
| Oct 15, 2019 | 17.63 |
| Oct 14, 2019 | 17.68 |
| Oct 11, 2019 | 17.72 |
| Oct 10, 2019 | 17.77 |
| Oct 9, 2019 | 17.83 |
| Oct 8, 2019 | 17.89 |
| Oct 7, 2019 | 17.95 |
| Oct 4, 2019 | 18.03 |
| Oct 3, 2019 | 18.10 |
| Oct 2, 2019 | 18.18 |
| Oct 1, 2019 | 18.26 |
| Sep 30, 2019 | 18.35 |
| Sep 27, 2019 | 18.45 |
| Sep 26, 2019 | 18.54 |
| Sep 25, 2019 | 18.63 |
| Sep 24, 2019 | 18.72 |
| Sep 23, 2019 | 18.82 |
| Sep 20, 2019 | 18.93 |
| Sep 19, 2019 | 19.03 |
| Sep 18, 2019 | 19.15 |
| Sep 17, 2019 | 19.26 |
| Sep 16, 2019 | 19.37 |
| Sep 13, 2019 | 19.46 |
| Sep 12, 2019 | 19.56 |
| Sep 11, 2019 | 19.66 |
| Sep 10, 2019 | 19.76 |
| Sep 9, 2019 | 19.85 |
| Sep 6, 2019 | 19.96 |
| Sep 5, 2019 | 20.07 |
| Sep 4, 2019 | 20.16 |
| Sep 3, 2019 | 20.26 |
| Aug 30, 2019 | 20.38 |
| Aug 29, 2019 | 20.50 |
| Aug 28, 2019 | 20.64 |
| Aug 27, 2019 | 20.78 |
| Aug 26, 2019 | 20.92 |
| Aug 23, 2019 | 21.06 |
| Aug 22, 2019 | 21.20 |
| Aug 21, 2019 | 21.34 |
| Aug 20, 2019 | 21.48 |
| Aug 19, 2019 | 21.63 |
| Aug 16, 2019 | 21.78 |
| Aug 15, 2019 | 21.95 |
| Aug 14, 2019 | 22.14 |
| Aug 13, 2019 | 22.32 |
| Aug 12, 2019 | 22.50 |
| Aug 9, 2019 | 22.71 |
| Aug 8, 2019 | 22.92 |
| Aug 7, 2019 | 23.16 |
| Aug 6, 2019 | 23.42 |
| Aug 5, 2019 | 23.65 |
| Aug 2, 2019 | 23.88 |
| Aug 1, 2019 | 24.07 |
| Jul 31, 2019 | 24.27 |
| Jul 30, 2019 | 24.47 |
| Jul 29, 2019 | 24.67 |
| Jul 26, 2019 | 24.87 |
| Jul 25, 2019 | 25.09 |
| Jul 24, 2019 | 25.34 |
| Jul 23, 2019 | 25.61 |
| Jul 22, 2019 | 25.90 |
| Jul 19, 2019 | 26.19 |
| Jul 18, 2019 | 26.49 |
| Jul 17, 2019 | 26.77 |
| Jul 16, 2019 | 27.08 |
| Jul 15, 2019 | 27.33 |
| Jul 12, 2019 | 27.57 |
| Jul 11, 2019 | 27.81 |
| Jul 10, 2019 | 28.04 |
| Jul 9, 2019 | 28.28 |
| Jul 8, 2019 | 28.52 |
| Jul 5, 2019 | 28.76 |
| Jul 3, 2019 | 28.99 |
| Jul 2, 2019 | 29.24 |
| Jul 1, 2019 | 29.49 |
| Jun 28, 2019 | 29.76 |
| Jun 27, 2019 | 30.03 |
| Jun 26, 2019 | 30.29 |
| Jun 25, 2019 | 30.56 |
| Jun 24, 2019 | 30.85 |
| Jun 21, 2019 | 31.13 |
| Jun 20, 2019 | 31.40 |
| Jun 19, 2019 | 31.68 |
| Jun 18, 2019 | 31.97 |
| Jun 17, 2019 | 32.25 |
| Jun 14, 2019 | 32.52 |
| Jun 13, 2019 | 32.78 |
| Jun 12, 2019 | 33.05 |
| Jun 11, 2019 | 33.33 |
| Jun 10, 2019 | 33.61 |
| Jun 7, 2019 | 33.88 |
| Jun 6, 2019 | 34.15 |
| Jun 5, 2019 | 34.42 |
| Jun 4, 2019 | 34.70 |
| Jun 3, 2019 | 34.98 |
| May 31, 2019 | 35.27 |
| May 30, 2019 | 35.55 |
| May 29, 2019 | 35.84 |
| May 28, 2019 | 36.10 |
| May 24, 2019 | 36.35 |
| May 23, 2019 | 36.60 |
| May 22, 2019 | 36.87 |
| May 21, 2019 | 37.15 |
| May 20, 2019 | 37.44 |
| May 17, 2019 | 37.72 |
| May 16, 2019 | 38.02 |
| May 15, 2019 | 38.32 |
| May 14, 2019 | 38.62 |
| May 13, 2019 | 38.95 |
| May 10, 2019 | 39.28 |
| May 9, 2019 | 39.60 |
| May 8, 2019 | 39.94 |
| May 7, 2019 | 40.27 |
| May 6, 2019 | 40.61 |
| May 3, 2019 | 40.94 |
| May 2, 2019 | 41.28 |
| May 1, 2019 | 41.61 |
| Apr 30, 2019 | 41.96 |
| Apr 29, 2019 | 42.30 |
| Apr 26, 2019 | 42.64 |
| Apr 25, 2019 | 42.98 |
| Apr 24, 2019 | 43.34 |
| Apr 23, 2019 | 43.68 |
| Apr 22, 2019 | 44.05 |
| Apr 18, 2019 | 44.42 |
| Apr 17, 2019 | 44.79 |
| Apr 16, 2019 | 45.16 |
| Apr 15, 2019 | 45.51 |
| Apr 12, 2019 | 45.85 |
| Apr 11, 2019 | 46.22 |
| Apr 10, 2019 | 46.60 |
| Apr 9, 2019 | 46.95 |
| Apr 8, 2019 | 47.30 |
| Apr 5, 2019 | 47.63 |
| Apr 4, 2019 | 47.95 |
| Apr 3, 2019 | 48.27 |
| Apr 2, 2019 | 48.62 |
| Apr 1, 2019 | 48.94 |
| Mar 29, 2019 | 49.27 |
| Mar 28, 2019 | 49.60 |
| Mar 27, 2019 | 49.93 |
| Mar 26, 2019 | 50.24 |
| Mar 25, 2019 | 50.56 |
| Mar 22, 2019 | 50.89 |
| Mar 21, 2019 | 51.20 |
| Mar 20, 2019 | 51.53 |
| Mar 19, 2019 | 51.89 |
| Mar 18, 2019 | 52.25 |
| Mar 15, 2019 | 52.55 |
| Mar 14, 2019 | 52.86 |
| Mar 13, 2019 | 53.19 |
| Mar 12, 2019 | 53.52 |
| Mar 11, 2019 | 53.86 |
| Mar 8, 2019 | 54.19 |
| Mar 7, 2019 | 54.52 |
| Mar 6, 2019 | 54.86 |
| Mar 5, 2019 | 55.17 |
| Mar 4, 2019 | 55.50 |
| Mar 1, 2019 | 55.81 |
| Feb 28, 2019 | 56.11 |
| Feb 27, 2019 | 56.40 |
| Feb 26, 2019 | 56.66 |
| Feb 25, 2019 | 56.93 |
| Feb 22, 2019 | 57.20 |
| Feb 21, 2019 | 57.47 |
| Feb 20, 2019 | 57.75 |
| Feb 19, 2019 | 58.01 |
| Feb 15, 2019 | 58.28 |
| Feb 14, 2019 | 58.54 |
| Feb 13, 2019 | 58.80 |
| Feb 12, 2019 | 59.08 |
| Feb 11, 2019 | 59.36 |
| Feb 8, 2019 | 59.64 |
| Feb 7, 2019 | 59.91 |
| Feb 6, 2019 | 60.17 |
| Feb 5, 2019 | 60.45 |
| Feb 4, 2019 | 60.75 |
| Feb 1, 2019 | 61.06 |
| Jan 31, 2019 | 61.36 |
| Jan 30, 2019 | 61.64 |
| Jan 29, 2019 | 62.02 |
| Jan 28, 2019 | 62.39 |
| Jan 25, 2019 | 62.74 |
| Jan 24, 2019 | 63.07 |
| Jan 23, 2019 | 63.39 |
| Jan 22, 2019 | 63.70 |
| Jan 18, 2019 | 64.05 |
| Jan 17, 2019 | 64.36 |
| Jan 16, 2019 | 64.63 |
| Jan 15, 2019 | 64.93 |
| Jan 14, 2019 | 65.22 |
| Jan 11, 2019 | 65.50 |
| Jan 10, 2019 | 65.79 |
| Jan 9, 2019 | 66.07 |
| Jan 8, 2019 | 66.36 |
| Jan 7, 2019 | 66.63 |
| Jan 4, 2019 | 66.90 |
| Jan 3, 2019 | 67.17 |
| Jan 2, 2019 | 67.44 |
| Dec 31, 2018 | 67.73 |
| Dec 28, 2018 | 68.05 |
| Dec 27, 2018 | 68.33 |
| Dec 26, 2018 | 68.61 |
| Dec 24, 2018 | 68.87 |
| Dec 21, 2018 | 69.12 |
| Dec 20, 2018 | 69.36 |
| Dec 19, 2018 | 69.58 |
| Dec 18, 2018 | 69.76 |
| Dec 17, 2018 | 69.96 |
| Dec 14, 2018 | 70.15 |
| Dec 13, 2018 | 70.33 |
| Dec 12, 2018 | 70.51 |
| Dec 11, 2018 | 70.69 |
| Dec 10, 2018 | 70.85 |
| Dec 7, 2018 | 71.02 |
| Dec 6, 2018 | 71.19 |
| Dec 4, 2018 | 71.34 |
| Dec 3, 2018 | 71.48 |
| Nov 30, 2018 | 71.64 |
| Nov 29, 2018 | 71.78 |
| Nov 28, 2018 | 71.91 |
| Nov 27, 2018 | 72.05 |
| Nov 26, 2018 | 72.19 |
| Nov 23, 2018 | 72.32 |
| Nov 21, 2018 | 72.43 |
| Nov 20, 2018 | 72.57 |
| Nov 19, 2018 | 72.71 |
| Nov 16, 2018 | 72.84 |
| Nov 15, 2018 | 72.97 |
| Nov 14, 2018 | 73.13 |
| Nov 13, 2018 | 73.28 |
| Nov 12, 2018 | 73.44 |
| Nov 9, 2018 | 73.60 |
| Nov 8, 2018 | 73.75 |
| Nov 7, 2018 | 73.87 |
| Nov 6, 2018 | 74.00 |
| Nov 5, 2018 | 74.12 |
| Nov 2, 2018 | 74.22 |
| Nov 1, 2018 | 74.31 |
| Oct 31, 2018 | 74.40 |
| Oct 30, 2018 | 74.49 |
| Oct 29, 2018 | 74.57 |
| Oct 26, 2018 | 74.64 |
| Oct 25, 2018 | 74.69 |
| Oct 24, 2018 | 74.75 |
| Oct 23, 2018 | 74.81 |
| Oct 22, 2018 | 74.85 |
| Oct 19, 2018 | 74.88 |
| Oct 18, 2018 | 74.87 |
| Oct 17, 2018 | 74.85 |
| Oct 16, 2018 | 74.84 |
| Oct 15, 2018 | 74.82 |
| Oct 12, 2018 | 74.82 |
| Oct 11, 2018 | 74.81 |
| Oct 10, 2018 | 74.81 |
| Oct 9, 2018 | 74.80 |
| Oct 8, 2018 | 74.79 |
| Oct 5, 2018 | 74.76 |
| Oct 4, 2018 | 74.73 |
| Oct 3, 2018 | 74.68 |
| Oct 2, 2018 | 74.63 |
| Oct 1, 2018 | 74.58 |
| Sep 28, 2018 | 74.52 |
| Sep 27, 2018 | 74.45 |
| Sep 26, 2018 | 74.37 |
| Sep 25, 2018 | 74.35 |
| Sep 24, 2018 | 74.35 |
| Sep 21, 2018 | 74.33 |
| Sep 20, 2018 | 74.32 |
| Sep 19, 2018 | 74.31 |
| Sep 18, 2018 | 74.31 |
| Sep 17, 2018 | 74.29 |
| Sep 14, 2018 | 74.29 |
| Sep 13, 2018 | 74.28 |
| Sep 12, 2018 | 74.29 |
| Sep 11, 2018 | 74.31 |
| Sep 10, 2018 | 74.31 |
| Sep 7, 2018 | 74.32 |
| Sep 6, 2018 | 74.29 |
| Sep 5, 2018 | 74.27 |
| Sep 4, 2018 | 74.25 |
| Aug 31, 2018 | 74.19 |
| Aug 30, 2018 | 74.12 |
| Aug 29, 2018 | 74.07 |
| Aug 28, 2018 | 74.02 |
| Aug 27, 2018 | 73.97 |
| Aug 24, 2018 | 73.92 |
| Aug 23, 2018 | 73.84 |
| Aug 22, 2018 | 73.77 |
| Aug 21, 2018 | 73.70 |
| Aug 20, 2018 | 73.63 |
| Aug 17, 2018 | 73.58 |
| Aug 16, 2018 | 73.53 |
| Aug 15, 2018 | 73.47 |
| Aug 14, 2018 | 73.38 |
| Aug 13, 2018 | 73.28 |
| Aug 10, 2018 | 73.20 |
| Aug 9, 2018 | 73.11 |
| Aug 8, 2018 | 73.07 |
| Aug 7, 2018 | 73.03 |
| Aug 6, 2018 | 72.95 |
| Aug 3, 2018 | 72.86 |
| Aug 2, 2018 | 72.76 |
| Aug 1, 2018 | 72.64 |
| Jul 31, 2018 | 72.55 |
| Jul 30, 2018 | 72.44 |
| Jul 27, 2018 | 72.34 |
| Jul 26, 2018 | 72.23 |
| Jul 25, 2018 | 72.10 |
| Jul 24, 2018 | 71.96 |
| Jul 23, 2018 | 71.83 |
| Jul 20, 2018 | 71.69 |
| Jul 19, 2018 | 71.55 |
| Jul 18, 2018 | 71.42 |
| Jul 17, 2018 | 71.29 |
| Jul 16, 2018 | 71.14 |
| Jul 13, 2018 | 70.98 |
| Jul 12, 2018 | 70.81 |
| Jul 11, 2018 | 70.67 |
| Jul 10, 2018 | 70.52 |
| Jul 9, 2018 | 70.37 |
| Jul 6, 2018 | 70.21 |
| Jul 5, 2018 | 70.06 |
| Jul 3, 2018 | 69.88 |
| Jul 2, 2018 | 69.71 |
| Jun 29, 2018 | 69.56 |
| Jun 28, 2018 | 69.41 |
| Jun 27, 2018 | 69.28 |
| Jun 26, 2018 | 69.17 |
| Jun 25, 2018 | 69.01 |
| Jun 22, 2018 | 68.86 |
| Jun 21, 2018 | 68.71 |
| Jun 20, 2018 | 68.56 |
| Jun 19, 2018 | 68.41 |
| Jun 18, 2018 | 68.29 |
| Jun 15, 2018 | 68.17 |
| Jun 14, 2018 | 68.02 |
| Jun 13, 2018 | 67.89 |
| Jun 12, 2018 | 67.77 |
| Jun 11, 2018 | 67.65 |
| Jun 8, 2018 | 67.52 |
| Jun 7, 2018 | 67.41 |
| Jun 6, 2018 | 67.30 |
| Jun 5, 2018 | 67.17 |
| Jun 4, 2018 | 67.05 |
| Jun 1, 2018 | 66.95 |
| May 31, 2018 | 66.80 |
| May 30, 2018 | 66.64 |
| May 29, 2018 | 66.53 |
| May 25, 2018 | 66.43 |
| May 24, 2018 | 66.36 |
| May 23, 2018 | 66.24 |
| May 22, 2018 | 66.12 |
| May 21, 2018 | 66.01 |
| May 18, 2018 | 65.90 |
| May 17, 2018 | 65.81 |
| May 16, 2018 | 65.75 |
| May 15, 2018 | 65.67 |
| May 14, 2018 | 65.60 |
| May 11, 2018 | 65.55 |
| May 10, 2018 | 65.52 |
| May 9, 2018 | 65.54 |
| May 8, 2018 | 65.55 |
| May 7, 2018 | 65.57 |
| May 4, 2018 | 65.60 |
| May 3, 2018 | 65.60 |
| May 2, 2018 | 65.63 |
| May 1, 2018 | 65.64 |
| Apr 30, 2018 | 65.68 |
| Apr 27, 2018 | 65.71 |
| Apr 26, 2018 | 65.70 |
| Apr 25, 2018 | 65.68 |
| Apr 24, 2018 | 65.67 |
| Apr 23, 2018 | 65.67 |
| Apr 20, 2018 | 65.66 |
| Apr 19, 2018 | 65.63 |
| Apr 18, 2018 | 65.58 |
| Apr 17, 2018 | 65.53 |
| Apr 16, 2018 | 65.48 |
| Apr 13, 2018 | 65.43 |
| Apr 12, 2018 | 65.27 |
| Apr 11, 2018 | 65.11 |
| Apr 10, 2018 | 64.94 |
| Apr 9, 2018 | 64.77 |
| Apr 6, 2018 | 64.61 |
| Apr 5, 2018 | 64.46 |
| Apr 4, 2018 | 64.27 |
| Apr 3, 2018 | 64.10 |
| Apr 2, 2018 | 63.97 |
| Mar 29, 2018 | 63.88 |
| Mar 28, 2018 | 63.77 |
| Mar 27, 2018 | 63.67 |
| Mar 26, 2018 | 63.58 |
| Mar 23, 2018 | 63.48 |
| Mar 22, 2018 | 63.36 |
| Mar 21, 2018 | 63.28 |
| Mar 20, 2018 | 63.20 |
| Mar 19, 2018 | 63.15 |
| Mar 16, 2018 | 63.09 |
| Mar 15, 2018 | 63.00 |
| Mar 14, 2018 | 62.91 |
| Mar 13, 2018 | 62.87 |
| Mar 12, 2018 | 62.84 |
| Mar 9, 2018 | 62.79 |
| Mar 8, 2018 | 62.78 |
| Mar 7, 2018 | 62.77 |
| Mar 6, 2018 | 62.81 |
| Mar 5, 2018 | 62.86 |
| Mar 2, 2018 | 62.92 |
| Mar 1, 2018 | 63.00 |
| Feb 28, 2018 | 63.06 |
| Feb 27, 2018 | 63.09 |
| Feb 26, 2018 | 63.12 |
| Feb 23, 2018 | 63.16 |
| Feb 22, 2018 | 63.23 |
| Feb 21, 2018 | 63.28 |
| Feb 20, 2018 | 63.32 |
| Feb 16, 2018 | 63.34 |
| Feb 15, 2018 | 63.36 |
| Feb 14, 2018 | 63.39 |
| Feb 13, 2018 | 63.43 |
| Feb 12, 2018 | 63.45 |
| Feb 9, 2018 | 63.48 |
| Feb 8, 2018 | 63.53 |
| Feb 7, 2018 | 63.60 |
| Feb 6, 2018 | 63.64 |
| Feb 5, 2018 | 63.69 |
| Feb 2, 2018 | 63.77 |
| Feb 1, 2018 | 63.83 |
| Jan 31, 2018 | 63.89 |
| Jan 30, 2018 | 63.95 |
| Jan 29, 2018 | 63.99 |
| Jan 26, 2018 | 64.03 |
| Jan 25, 2018 | 64.06 |
| Jan 24, 2018 | 64.13 |
| Jan 23, 2018 | 64.21 |
| Jan 22, 2018 | 64.29 |
| Jan 19, 2018 | 64.38 |
| Jan 18, 2018 | 64.50 |
| Jan 17, 2018 | 64.63 |
| Jan 16, 2018 | 64.78 |
| Jan 12, 2018 | 64.89 |
| Jan 11, 2018 | 64.99 |
| Jan 10, 2018 | 65.09 |
| Jan 9, 2018 | 65.20 |
| Jan 8, 2018 | 65.30 |
| Jan 5, 2018 | 65.38 |
| Jan 4, 2018 | 65.44 |
| Jan 3, 2018 | 65.50 |
| Jan 2, 2018 | 65.57 |
| Dec 29, 2017 | 65.65 |
| Dec 28, 2017 | 65.74 |
| Dec 27, 2017 | 65.86 |
| Dec 26, 2017 | 65.99 |
| Dec 22, 2017 | 66.12 |
| Dec 21, 2017 | 66.26 |
| Dec 20, 2017 | 66.42 |
| Dec 19, 2017 | 66.58 |
| Dec 18, 2017 | 66.71 |
| Dec 15, 2017 | 66.78 |
| Dec 14, 2017 | 66.83 |
| Dec 13, 2017 | 66.89 |
| Dec 12, 2017 | 66.96 |
| Dec 11, 2017 | 67.00 |
| Dec 8, 2017 | 67.03 |
| Dec 7, 2017 | 67.05 |
| Dec 6, 2017 | 67.07 |
| Dec 5, 2017 | 67.11 |
| Dec 4, 2017 | 67.14 |
| Dec 1, 2017 | 67.18 |
| Nov 30, 2017 | 67.22 |
| Nov 29, 2017 | 67.28 |
| Nov 28, 2017 | 67.36 |
| Nov 27, 2017 | 67.44 |
| Nov 24, 2017 | 67.50 |
| Nov 22, 2017 | 67.49 |
| Nov 21, 2017 | 67.48 |
| Nov 20, 2017 | 67.49 |
| Nov 17, 2017 | 67.49 |
| Nov 16, 2017 | 67.47 |
| Nov 15, 2017 | 67.44 |
| Nov 14, 2017 | 67.46 |
| Nov 13, 2017 | 67.48 |
| Nov 10, 2017 | 67.53 |
| Nov 9, 2017 | 67.62 |
| Nov 8, 2017 | 67.75 |
| Nov 7, 2017 | 67.86 |