Cypherpunk Technologies (CYPH) Price to Earnings (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | Cypherpunk Technologies | 69.78 Mn | 69.78 Mn | - | 15.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 15.07 |
| May 29, 2026 | 16.14 |
| May 28, 2026 | 16.00 |
| May 27, 2026 | 15.29 |
| May 26, 2026 | 16.71 |
| May 22, 2026 | 17.14 |
| May 21, 2026 | 18.71 |
| May 20, 2026 | 18.00 |
| May 19, 2026 | 15.50 |
| May 18, 2026 | 14.86 |
| May 15, 2026 | 15.50 |
| May 14, 2026 | 16.86 |
| May 13, 2026 | 14.86 |
| May 12, 2026 | 15.29 |
| May 11, 2026 | 15.71 |
| May 8, 2026 | 17.00 |
| May 7, 2026 | 15.14 |
| May 6, 2026 | 16.14 |
| May 5, 2026 | 15.29 |
| May 4, 2026 | 14.05 |
| May 1, 2026 | 13.90 |
| Apr 30, 2026 | 12.70 |
| Apr 29, 2026 | 12.14 |
| Apr 28, 2026 | 12.93 |
| Apr 27, 2026 | 13.21 |
| Apr 24, 2026 | 14.29 |
| Apr 23, 2026 | 12.57 |
| Apr 22, 2026 | 12.23 |
| Apr 21, 2026 | 11.65 |
| Apr 20, 2026 | 12.41 |
| Apr 17, 2026 | 12.48 |
| Apr 16, 2026 | 12.83 |
| Apr 15, 2026 | 12.86 |
| Apr 14, 2026 | 13.57 |
| Apr 13, 2026 | 14.14 |
| Apr 10, 2026 | 15.14 |
| Apr 9, 2026 | 14.27 |
| Apr 8, 2026 | 11.53 |
| Apr 7, 2026 | 10.42 |
| Apr 6, 2026 | 11.00 |
| Apr 2, 2026 | 10.91 |
| Apr 1, 2026 | 10.99 |
| Mar 31, 2026 | 11.35 |
| Mar 30, 2026 | 8.94 |
| Mar 27, 2026 | 9.38 |
| Mar 26, 2026 | 9.76 |
| Mar 25, 2026 | 10.62 |
| Mar 24, 2026 | 10.55 |
| Mar 23, 2026 | 10.19 |
| Mar 20, 2026 | 10.07 |
| Mar 19, 2026 | 10.11 |
| Mar 18, 2026 | 10.24 |
| Mar 17, 2026 | 11.34 |
| Mar 16, 2026 | 10.07 |
| Mar 13, 2026 | 8.29 |
| Mar 12, 2026 | 8.61 |
| Mar 11, 2026 | 8.32 |
| Mar 10, 2026 | 8.11 |
| Mar 9, 2026 | 7.75 |
| Mar 6, 2026 | 7.34 |
| Mar 5, 2026 | 8.80 |
| Mar 4, 2026 | 10.23 |
| Mar 3, 2026 | 8.79 |
| Mar 2, 2026 | 9.30 |
| Feb 27, 2026 | 8.92 |
| Feb 26, 2026 | 9.97 |
| Feb 25, 2026 | 9.79 |
| Feb 24, 2026 | 9.04 |
| Feb 23, 2026 | 9.24 |
| Feb 20, 2026 | 9.57 |
| Feb 19, 2026 | 9.56 |
| Feb 18, 2026 | 9.11 |
| Feb 17, 2026 | 10.41 |
| Feb 13, 2026 | 10.14 |
| Feb 12, 2026 | 8.56 |
| Feb 11, 2026 | 8.82 |
| Feb 10, 2026 | 8.93 |
| Feb 9, 2026 | 9.72 |
| Feb 6, 2026 | 9.91 |
| Feb 5, 2026 | 8.69 |
| Feb 4, 2026 | 10.14 |
| Feb 3, 2026 | 10.06 |
| Feb 2, 2026 | 10.90 |
| Jan 30, 2026 | 10.65 |
| Jan 29, 2026 | 9.98 |
| Jan 28, 2026 | 11.37 |
| Jan 27, 2026 | 12.44 |
| Jan 26, 2026 | 11.78 |
| Jan 23, 2026 | 11.90 |
| Jan 22, 2026 | 12.98 |
| Jan 21, 2026 | 13.07 |
| Jan 20, 2026 | 13.17 |
| Jan 16, 2026 | 15.14 |
| Jan 15, 2026 | 15.71 |
| Jan 14, 2026 | 16.29 |
| Jan 13, 2026 | 14.86 |
| Jan 12, 2026 | 15.86 |
| Jan 9, 2026 | 15.43 |
| Jan 8, 2026 | 16.57 |
| Jan 7, 2026 | 15.71 |
| Jan 6, 2026 | 17.00 |
| Jan 5, 2026 | 16.29 |
| Jan 2, 2026 | 16.14 |
| Dec 31, 2025 | 16.57 |
| Dec 30, 2025 | -1.07 |
| Dec 29, 2025 | -0.97 |
| Dec 26, 2025 | -0.98 |
| Dec 24, 2025 | -0.96 |
| Dec 23, 2025 | -0.97 |
| Dec 22, 2025 | -0.90 |
| Dec 19, 2025 | -1.07 |
| Dec 18, 2025 | -0.77 |
| Dec 17, 2025 | -0.80 |
| Dec 16, 2025 | -1.00 |
| Dec 15, 2025 | -0.98 |
| Dec 12, 2025 | -1.18 |
| Dec 11, 2025 | -1.30 |
| Dec 10, 2025 | -1.18 |
| Dec 9, 2025 | -1.33 |
| Dec 8, 2025 | -0.95 |
| Dec 5, 2025 | -0.91 |
| Dec 4, 2025 | -1.04 |
| Dec 3, 2025 | -1.07 |
| Dec 2, 2025 | -0.96 |
| Dec 1, 2025 | -1.01 |
| Nov 28, 2025 | -1.25 |
| Nov 26, 2025 | -1.39 |
| Nov 25, 2025 | -1.21 |
| Nov 24, 2025 | -1.50 |
| Nov 21, 2025 | -1.87 |
| Nov 20, 2025 | -2.41 |
| Nov 19, 2025 | -2.41 |
| Nov 18, 2025 | -2.43 |
| Nov 17, 2025 | -1.99 |
| Nov 14, 2025 | -2.25 |
| Nov 13, 2025 | -1.44 |
| Nov 12, 2025 | -1.68 |
| Nov 11, 2025 | -0.36 |
| Nov 10, 2025 | -0.38 |
| Nov 7, 2025 | -0.38 |
| Nov 6, 2025 | -0.33 |
| Nov 5, 2025 | -0.34 |
| Nov 4, 2025 | -0.34 |
| Nov 3, 2025 | -0.34 |
| Oct 31, 2025 | -0.37 |
| Oct 30, 2025 | -0.38 |
| Oct 29, 2025 | -0.39 |
| Oct 28, 2025 | -0.44 |
| Oct 27, 2025 | -0.40 |
| Oct 24, 2025 | -0.39 |
| Oct 23, 2025 | -0.38 |
| Oct 22, 2025 | -0.38 |
| Oct 21, 2025 | -0.40 |
| Oct 20, 2025 | -0.43 |
| Oct 17, 2025 | -0.45 |
| Oct 16, 2025 | -0.47 |
| Oct 15, 2025 | -0.51 |
| Oct 14, 2025 | -0.51 |
| Oct 13, 2025 | -0.49 |
| Oct 10, 2025 | -0.52 |
| Oct 9, 2025 | -0.56 |
| Oct 8, 2025 | -0.61 |
| Oct 7, 2025 | -0.51 |
| Oct 6, 2025 | -0.63 |
| Oct 3, 2025 | -0.44 |
| Oct 2, 2025 | -0.60 |
| Oct 1, 2025 | -0.43 |
| Sep 30, 2025 | -0.37 |
| Sep 29, 2025 | -0.23 |
| Sep 26, 2025 | -0.22 |
| Sep 25, 2025 | -0.22 |
| Sep 24, 2025 | -0.19 |
| Sep 23, 2025 | -0.19 |
| Sep 22, 2025 | -0.19 |
| Sep 19, 2025 | -0.18 |
| Sep 18, 2025 | -0.20 |
| Sep 17, 2025 | -0.20 |
| Sep 16, 2025 | -0.20 |
| Sep 15, 2025 | -0.20 |
| Sep 12, 2025 | -0.19 |
| Sep 11, 2025 | -0.18 |
| Sep 10, 2025 | -0.18 |
| Sep 9, 2025 | -0.18 |
| Sep 8, 2025 | -0.18 |
| Sep 5, 2025 | -0.18 |
| Sep 4, 2025 | -0.18 |
| Sep 3, 2025 | -0.18 |
| Sep 2, 2025 | -0.19 |
| Aug 29, 2025 | -0.18 |
| Aug 28, 2025 | -0.19 |
| Aug 27, 2025 | -0.18 |
| Aug 26, 2025 | -0.19 |
| Aug 25, 2025 | -0.20 |
| Aug 22, 2025 | -0.19 |
| Aug 21, 2025 | -0.17 |
| Aug 20, 2025 | -0.17 |
| Aug 19, 2025 | -0.18 |
| Aug 18, 2025 | -0.18 |
| Aug 15, 2025 | -0.17 |
| Aug 14, 2025 | -0.15 |
| Aug 13, 2025 | -0.21 |
| Aug 12, 2025 | -0.20 |
| Aug 11, 2025 | -0.20 |
| Aug 8, 2025 | -0.20 |
| Aug 7, 2025 | -0.20 |
| Aug 6, 2025 | -0.21 |
| Aug 5, 2025 | -0.21 |
| Aug 4, 2025 | -0.23 |
| Aug 1, 2025 | -0.19 |
| Jul 31, 2025 | -0.20 |
| Jul 30, 2025 | -0.20 |
| Jul 29, 2025 | -0.21 |
| Jul 28, 2025 | -0.21 |
| Jul 25, 2025 | -0.23 |
| Jul 24, 2025 | -0.23 |
| Jul 23, 2025 | -0.23 |
| Jul 22, 2025 | -0.22 |
| Jul 21, 2025 | -0.21 |
| Jul 18, 2025 | -0.22 |
| Jul 17, 2025 | -0.22 |
| Jul 16, 2025 | -0.22 |
| Jul 15, 2025 | -0.21 |
| Jul 14, 2025 | -0.21 |
| Jul 11, 2025 | -0.21 |
| Jul 10, 2025 | -0.22 |
| Jul 9, 2025 | -0.22 |
| Jul 8, 2025 | -0.20 |
| Jul 7, 2025 | -0.18 |
| Jul 3, 2025 | -0.18 |
| Jul 2, 2025 | -0.18 |
| Jul 1, 2025 | -0.19 |
| Jun 30, 2025 | -0.19 |
| Jun 27, 2025 | -0.15 |
| Jun 26, 2025 | -0.16 |
| Jun 25, 2025 | -0.17 |
| Jun 24, 2025 | -0.16 |
| Jun 23, 2025 | -0.18 |
| Jun 20, 2025 | -0.22 |
| Jun 18, 2025 | -0.23 |
| Jun 17, 2025 | -0.22 |
| Jun 16, 2025 | -0.23 |
| Jun 13, 2025 | -0.24 |
| Jun 12, 2025 | -0.25 |
| Jun 11, 2025 | -0.26 |
| Jun 10, 2025 | -0.25 |
| Jun 9, 2025 | -0.24 |
| Jun 6, 2025 | -0.23 |
| Jun 5, 2025 | -0.23 |
| Jun 4, 2025 | -0.24 |
| Jun 3, 2025 | -0.22 |
| Jun 2, 2025 | -0.21 |
| May 30, 2025 | -0.22 |
| May 29, 2025 | -0.22 |
| May 28, 2025 | -0.23 |
| May 27, 2025 | -0.22 |
| May 23, 2025 | -0.21 |
| May 22, 2025 | -0.22 |
| May 21, 2025 | -0.21 |
| May 20, 2025 | -0.22 |
| May 19, 2025 | -0.24 |
| May 16, 2025 | -0.24 |
| May 15, 2025 | -0.24 |
| May 14, 2025 | -0.24 |
| May 13, 2025 | -0.24 |
| May 12, 2025 | -0.22 |
| May 9, 2025 | -0.20 |
| May 8, 2025 | -0.21 |
| May 7, 2025 | -0.20 |
| May 6, 2025 | -0.20 |
| May 5, 2025 | -0.22 |
| May 2, 2025 | -0.25 |
| May 1, 2025 | -0.24 |
| Apr 30, 2025 | -0.25 |
| Apr 29, 2025 | -0.23 |
| Apr 28, 2025 | -0.23 |
| Apr 25, 2025 | -0.24 |
| Apr 24, 2025 | -0.23 |
| Apr 23, 2025 | -0.23 |
| Apr 22, 2025 | -0.23 |
| Apr 21, 2025 | -0.21 |
| Apr 17, 2025 | -0.21 |
| Apr 16, 2025 | -0.22 |
| Apr 15, 2025 | -0.22 |
| Apr 14, 2025 | -0.20 |
| Apr 11, 2025 | -0.19 |
| Apr 10, 2025 | -0.19 |
| Apr 9, 2025 | -0.18 |
| Apr 8, 2025 | -0.16 |
| Apr 7, 2025 | -0.17 |
| Apr 4, 2025 | -0.16 |
| Apr 3, 2025 | -0.18 |
| Apr 2, 2025 | -0.20 |
| Apr 1, 2025 | -0.17 |
| Mar 31, 2025 | -0.18 |
| Mar 28, 2025 | -0.17 |
| Mar 27, 2025 | -0.20 |
| Mar 26, 2025 | -0.25 |
| Mar 25, 2025 | -0.21 |
| Mar 24, 2025 | -0.21 |
| Mar 21, 2025 | -0.22 |
| Mar 20, 2025 | -0.22 |
| Mar 19, 2025 | -0.23 |
| Mar 18, 2025 | -0.22 |
| Mar 17, 2025 | -0.23 |
| Mar 14, 2025 | -0.22 |
| Mar 13, 2025 | -0.21 |
| Mar 12, 2025 | -0.22 |
| Mar 11, 2025 | -0.23 |
| Mar 10, 2025 | -0.23 |
| Mar 7, 2025 | -0.24 |
| Mar 6, 2025 | -0.24 |
| Mar 5, 2025 | -0.23 |
| Mar 4, 2025 | -0.24 |
| Mar 3, 2025 | -0.23 |
| Feb 28, 2025 | -0.25 |
| Feb 27, 2025 | -0.25 |
| Feb 26, 2025 | -0.26 |
| Feb 25, 2025 | -0.26 |
| Feb 24, 2025 | -0.26 |
| Feb 21, 2025 | -0.26 |
| Feb 20, 2025 | -0.26 |
| Feb 19, 2025 | -0.27 |
| Feb 18, 2025 | -0.27 |
| Feb 14, 2025 | -0.27 |
| Feb 13, 2025 | -0.28 |
| Feb 12, 2025 | -0.27 |
| Feb 11, 2025 | -0.29 |
| Feb 10, 2025 | -0.29 |
| Feb 7, 2025 | -0.28 |
| Feb 6, 2025 | -0.27 |
| Feb 5, 2025 | -0.28 |
| Feb 4, 2025 | -0.29 |
| Feb 3, 2025 | -0.28 |
| Jan 31, 2025 | -0.30 |
| Jan 30, 2025 | -0.28 |
| Jan 29, 2025 | -0.31 |
| Jan 28, 2025 | -0.35 |
| Jan 27, 2025 | -1.22 |
| Jan 24, 2025 | -1.17 |
| Jan 23, 2025 | -1.20 |
| Jan 22, 2025 | -1.25 |
| Jan 21, 2025 | -1.34 |
| Jan 17, 2025 | -1.39 |
| Jan 16, 2025 | -1.40 |
| Jan 15, 2025 | -1.77 |
| Jan 14, 2025 | -1.68 |
| Jan 13, 2025 | -1.68 |
| Jan 10, 2025 | -1.66 |
| Jan 8, 2025 | -1.84 |
| Jan 7, 2025 | -1.89 |
| Jan 6, 2025 | -1.83 |
| Jan 3, 2025 | -1.82 |
| Jan 2, 2025 | -1.75 |
| Dec 31, 2024 | -1.56 |
| Dec 30, 2024 | -1.75 |
| Dec 27, 2024 | -1.77 |
| Dec 26, 2024 | -1.78 |
| Dec 24, 2024 | -1.74 |
| Dec 23, 2024 | -1.73 |
| Dec 20, 2024 | -1.74 |
| Dec 19, 2024 | -1.66 |
| Dec 18, 2024 | -1.74 |
| Dec 17, 2024 | -1.86 |
| Dec 16, 2024 | -1.80 |
| Dec 13, 2024 | -1.77 |
| Dec 12, 2024 | -1.87 |
| Dec 11, 2024 | -1.98 |
| Dec 10, 2024 | -1.89 |
| Dec 9, 2024 | -1.92 |
| Dec 6, 2024 | -1.96 |
| Dec 5, 2024 | -1.79 |
| Dec 4, 2024 | -1.84 |
| Dec 3, 2024 | -1.67 |
| Dec 2, 2024 | -1.74 |
| Nov 29, 2024 | -1.78 |
| Nov 27, 2024 | -1.75 |
| Nov 26, 2024 | -1.59 |
| Nov 25, 2024 | -1.51 |
| Nov 22, 2024 | -1.53 |
| Nov 21, 2024 | -1.54 |
| Nov 20, 2024 | -1.55 |
| Nov 19, 2024 | -1.62 |
| Nov 18, 2024 | -1.66 |
| Nov 15, 2024 | -1.64 |
| Nov 14, 2024 | -1.73 |
| Nov 13, 2024 | -1.80 |
| Nov 12, 2024 | -1.95 |
| Nov 11, 2024 | -1.96 |
| Nov 8, 2024 | -1.94 |
| Nov 7, 2024 | -2.08 |
| Nov 6, 2024 | -2.22 |
| Nov 5, 2024 | -2.13 |
| Nov 4, 2024 | -2.20 |
| Nov 1, 2024 | -2.24 |
| Oct 31, 2024 | -2.24 |
| Oct 30, 2024 | -2.50 |
| Oct 29, 2024 | -2.76 |
| Oct 28, 2024 | -2.49 |
| Oct 25, 2024 | -2.16 |
| Oct 24, 2024 | -1.97 |
| Oct 23, 2024 | -1.83 |
| Oct 22, 2024 | -1.82 |
| Oct 21, 2024 | -1.78 |
| Oct 18, 2024 | -1.60 |
| Oct 17, 2024 | -1.40 |
| Oct 16, 2024 | -1.44 |
| Oct 15, 2024 | -1.37 |
| Oct 14, 2024 | -1.40 |
| Oct 11, 2024 | -1.38 |
| Oct 10, 2024 | -1.40 |
| Oct 9, 2024 | -1.41 |
| Oct 8, 2024 | -1.44 |
| Oct 7, 2024 | -1.43 |
| Oct 4, 2024 | -1.53 |
| Oct 3, 2024 | -1.48 |
| Oct 2, 2024 | -1.47 |
| Oct 1, 2024 | -1.44 |
| Sep 30, 2024 | -1.54 |
| Sep 27, 2024 | -1.55 |
| Sep 26, 2024 | -1.51 |
| Sep 25, 2024 | -1.50 |
| Sep 24, 2024 | -1.49 |
| Sep 23, 2024 | -1.56 |
| Sep 20, 2024 | -1.59 |
| Sep 19, 2024 | -1.63 |
| Sep 18, 2024 | -1.66 |
| Sep 17, 2024 | -1.61 |
| Sep 16, 2024 | -1.73 |
| Sep 13, 2024 | -1.57 |
| Sep 12, 2024 | -1.61 |
| Sep 11, 2024 | -1.59 |
| Sep 10, 2024 | -1.62 |
| Sep 9, 2024 | -1.62 |
| Sep 6, 2024 | -1.61 |
| Sep 5, 2024 | -1.68 |
| Sep 4, 2024 | -1.67 |
| Sep 3, 2024 | -1.64 |
| Aug 30, 2024 | -1.67 |
| Aug 29, 2024 | -1.63 |
| Aug 28, 2024 | -1.65 |
| Aug 27, 2024 | -1.70 |
| Aug 26, 2024 | -1.61 |
| Aug 23, 2024 | -1.56 |
| Aug 22, 2024 | -1.57 |
| Aug 21, 2024 | -1.62 |
| Aug 20, 2024 | -1.68 |
| Aug 19, 2024 | -1.47 |
| Aug 16, 2024 | -1.43 |
| Aug 15, 2024 | -1.41 |
| Aug 14, 2024 | -1.41 |
| Aug 13, 2024 | -1.48 |
| Aug 12, 2024 | -1.37 |
| Aug 9, 2024 | -1.42 |
| Aug 8, 2024 | -1.26 |
| Aug 7, 2024 | -1.16 |
| Aug 6, 2024 | -1.24 |
| Aug 5, 2024 | -1.20 |
| Aug 2, 2024 | -1.18 |
| Aug 1, 2024 | -1.22 |
| Jul 31, 2024 | -1.23 |
| Jul 30, 2024 | -1.25 |
| Jul 29, 2024 | -1.24 |
| Jul 26, 2024 | -1.26 |
| Jul 25, 2024 | -1.25 |
| Jul 24, 2024 | -1.21 |
| Jul 23, 2024 | -1.29 |
| Jul 22, 2024 | -1.21 |
| Jul 19, 2024 | -1.19 |
| Jul 18, 2024 | -1.21 |
| Jul 17, 2024 | -1.26 |
| Jul 16, 2024 | -1.29 |
| Jul 15, 2024 | -1.25 |
| Jul 12, 2024 | -1.35 |
| Jul 11, 2024 | -1.20 |
| Jul 10, 2024 | -1.13 |
| Jul 9, 2024 | -1.16 |
| Jul 8, 2024 | -1.11 |
| Jul 5, 2024 | -1.15 |
| Jul 3, 2024 | -1.05 |
| Jul 2, 2024 | -0.97 |
| Jul 1, 2024 | -1.07 |
| Jun 28, 2024 | -0.92 |
| Jun 27, 2024 | -0.83 |
| Jun 26, 2024 | -0.83 |
| Jun 25, 2024 | -0.85 |
| Jun 24, 2024 | -0.88 |
| Jun 21, 2024 | -0.90 |
| Jun 20, 2024 | -0.92 |
| Jun 18, 2024 | -0.91 |
| Jun 17, 2024 | -0.97 |
| Jun 14, 2024 | -0.99 |
| Jun 13, 2024 | -1.03 |
| Jun 12, 2024 | -1.02 |
| Jun 11, 2024 | -1.06 |
| Jun 10, 2024 | -1.08 |
| Jun 7, 2024 | -1.05 |
| Jun 6, 2024 | -1.06 |
| Jun 5, 2024 | -1.10 |
| Jun 4, 2024 | -1.10 |
| Jun 3, 2024 | -1.16 |
| May 31, 2024 | -1.14 |
| May 30, 2024 | -1.11 |
| May 29, 2024 | -1.01 |
| May 28, 2024 | -1.07 |
| May 24, 2024 | -1.12 |
| May 23, 2024 | -1.16 |
| May 22, 2024 | -1.17 |
| May 21, 2024 | -1.18 |
| May 20, 2024 | -1.21 |
| May 17, 2024 | -1.23 |
| May 16, 2024 | -1.29 |
| May 15, 2024 | -1.31 |
| May 14, 2024 | -1.29 |
| May 13, 2024 | -1.33 |
| May 10, 2024 | -1.31 |
| May 9, 2024 | -1.37 |
| May 8, 2024 | -1.40 |
| May 7, 2024 | -1.44 |
| May 6, 2024 | -1.51 |
| May 3, 2024 | -1.50 |
| May 2, 2024 | -1.49 |
| May 1, 2024 | -1.54 |
| Apr 30, 2024 | -1.46 |
| Apr 29, 2024 | -1.44 |
| Apr 26, 2024 | -1.53 |
| Apr 25, 2024 | -1.49 |
| Apr 24, 2024 | -1.54 |
| Apr 23, 2024 | -1.50 |
| Apr 22, 2024 | -1.51 |
| Apr 19, 2024 | -1.31 |
| Apr 18, 2024 | -1.39 |
| Apr 17, 2024 | -1.41 |
| Apr 16, 2024 | -1.40 |
| Apr 15, 2024 | -1.41 |
| Apr 12, 2024 | -1.52 |
| Apr 11, 2024 | -1.46 |
| Apr 10, 2024 | -1.43 |
| Apr 9, 2024 | -1.60 |
| Apr 8, 2024 | -1.21 |
| Apr 5, 2024 | -1.19 |
| Apr 4, 2024 | -1.18 |
| Apr 3, 2024 | -1.19 |
| Apr 2, 2024 | -1.23 |
| Apr 1, 2024 | -1.29 |
| Mar 28, 2024 | -0.55 |
| Mar 27, 2024 | -0.57 |
| Mar 26, 2024 | -0.51 |
| Mar 25, 2024 | -0.49 |
| Mar 22, 2024 | -0.52 |
| Mar 21, 2024 | -0.52 |
| Mar 20, 2024 | -0.52 |
| Mar 19, 2024 | -0.45 |
| Mar 18, 2024 | -0.44 |
| Mar 15, 2024 | -0.45 |
| Mar 14, 2024 | -0.45 |
| Mar 13, 2024 | -0.47 |
| Mar 12, 2024 | -0.51 |
| Mar 11, 2024 | -0.51 |
| Mar 8, 2024 | -0.51 |
| Mar 7, 2024 | -0.49 |
| Mar 6, 2024 | -0.49 |
| Mar 5, 2024 | -0.53 |
| Mar 4, 2024 | -0.55 |
| Mar 1, 2024 | -0.58 |
| Feb 29, 2024 | -0.57 |
| Feb 28, 2024 | -0.59 |
| Feb 27, 2024 | -0.60 |
| Feb 26, 2024 | -0.62 |
| Feb 23, 2024 | -0.61 |
| Feb 22, 2024 | -0.62 |
| Feb 21, 2024 | -0.62 |
| Feb 20, 2024 | -0.64 |
| Feb 16, 2024 | -0.64 |
| Feb 15, 2024 | -0.67 |
| Feb 14, 2024 | -0.71 |
| Feb 13, 2024 | -0.64 |
| Feb 12, 2024 | -0.61 |
| Feb 9, 2024 | -0.67 |
| Feb 8, 2024 | -0.71 |
| Feb 7, 2024 | -0.72 |
| Feb 6, 2024 | -0.71 |
| Feb 5, 2024 | -0.70 |
| Feb 2, 2024 | -0.69 |
| Feb 1, 2024 | -0.66 |
| Jan 31, 2024 | -0.62 |
| Jan 30, 2024 | -0.60 |
| Jan 29, 2024 | -0.55 |
| Jan 26, 2024 | -0.50 |
| Jan 25, 2024 | -0.52 |
| Jan 24, 2024 | -0.55 |
| Jan 23, 2024 | -0.59 |
| Jan 22, 2024 | -0.63 |
| Jan 19, 2024 | -0.66 |
| Jan 18, 2024 | -0.66 |
| Jan 17, 2024 | -0.68 |
| Jan 16, 2024 | -0.71 |
| Jan 12, 2024 | -0.72 |
| Jan 11, 2024 | -0.67 |
| Jan 10, 2024 | -0.70 |
| Jan 9, 2024 | -0.75 |
| Jan 8, 2024 | -0.82 |
| Jan 5, 2024 | -0.85 |
| Jan 4, 2024 | -0.84 |
| Jan 3, 2024 | -0.92 |
| Jan 2, 2024 | -0.96 |
| Dec 29, 2023 | -0.72 |
| Dec 28, 2023 | -0.83 |
| Dec 27, 2023 | -0.77 |
| Dec 26, 2023 | -0.69 |
| Dec 22, 2023 | -0.57 |
| Dec 21, 2023 | -0.55 |
| Dec 20, 2023 | -0.51 |
| Dec 19, 2023 | -0.52 |
| Dec 18, 2023 | -0.53 |
| Dec 15, 2023 | -0.53 |
| Dec 14, 2023 | -0.51 |
| Dec 13, 2023 | -0.55 |
| Dec 12, 2023 | -0.52 |
| Dec 11, 2023 | -0.46 |
| Dec 8, 2023 | -0.47 |
| Dec 7, 2023 | -0.49 |
| Dec 6, 2023 | -0.49 |
| Dec 5, 2023 | -0.47 |
| Dec 4, 2023 | -0.46 |
| Dec 1, 2023 | -0.41 |
| Nov 30, 2023 | -0.39 |
| Nov 29, 2023 | -0.43 |
| Nov 28, 2023 | -0.43 |
| Nov 27, 2023 | -0.45 |
| Nov 24, 2023 | -0.43 |
| Nov 22, 2023 | -0.50 |
| Nov 21, 2023 | -0.43 |
| Nov 20, 2023 | -0.36 |
| Nov 17, 2023 | -0.32 |
| Nov 16, 2023 | -0.28 |
| Nov 15, 2023 | -0.28 |
| Nov 14, 2023 | -0.27 |
| Nov 13, 2023 | -0.25 |
| Nov 10, 2023 | -0.24 |
| Nov 9, 2023 | -0.26 |
| Nov 8, 2023 | -0.27 |
| Nov 7, 2023 | -0.29 |
| Nov 6, 2023 | -0.30 |
| Nov 3, 2023 | -0.32 |
| Nov 2, 2023 | -0.28 |
| Nov 1, 2023 | -0.27 |
| Oct 31, 2023 | -0.26 |
| Oct 30, 2023 | -0.26 |
| Oct 27, 2023 | -0.24 |
| Oct 26, 2023 | -0.24 |
| Oct 25, 2023 | -0.24 |
| Oct 24, 2023 | -0.24 |
| Oct 23, 2023 | -0.25 |
| Oct 20, 2023 | -0.26 |
| Oct 19, 2023 | -0.25 |
| Oct 18, 2023 | -0.27 |
| Oct 17, 2023 | -0.27 |
| Oct 16, 2023 | -0.26 |
| Oct 13, 2023 | -0.27 |
| Oct 12, 2023 | -0.25 |
| Oct 11, 2023 | -0.28 |
| Oct 10, 2023 | -0.28 |
| Oct 9, 2023 | -0.27 |
| Oct 6, 2023 | -0.25 |
| Oct 5, 2023 | -0.26 |
| Oct 4, 2023 | -0.26 |
| Oct 3, 2023 | -0.29 |
| Oct 2, 2023 | -0.23 |
| Sep 29, 2023 | -0.21 |
| Sep 28, 2023 | -0.21 |
| Sep 27, 2023 | -0.22 |
| Sep 26, 2023 | -0.21 |
| Sep 25, 2023 | -0.20 |
| Sep 22, 2023 | -0.21 |
| Sep 21, 2023 | -0.21 |
| Sep 20, 2023 | -0.21 |
| Sep 19, 2023 | -0.22 |
| Sep 18, 2023 | -0.24 |
| Sep 15, 2023 | -0.24 |
| Sep 14, 2023 | -0.25 |
| Sep 13, 2023 | -0.26 |
| Sep 12, 2023 | -0.26 |
| Sep 11, 2023 | -0.29 |
| Sep 8, 2023 | -0.28 |
| Sep 7, 2023 | -0.30 |
| Sep 6, 2023 | -0.32 |
| Sep 5, 2023 | -0.36 |
| Sep 1, 2023 | -0.34 |
| Aug 31, 2023 | -0.34 |
| Aug 30, 2023 | -0.35 |
| Aug 29, 2023 | -0.35 |
| Aug 28, 2023 | -0.34 |
| Aug 25, 2023 | -0.32 |
| Aug 24, 2023 | -0.33 |
| Aug 23, 2023 | -0.34 |
| Aug 22, 2023 | -0.34 |
| Aug 21, 2023 | -0.34 |
| Aug 18, 2023 | -0.33 |
| Aug 17, 2023 | -0.34 |
| Aug 16, 2023 | -0.36 |
| Aug 15, 2023 | -0.39 |
| Aug 14, 2023 | -0.37 |
| Aug 11, 2023 | -0.36 |
| Aug 10, 2023 | -0.34 |
| Aug 9, 2023 | -0.34 |
| Aug 8, 2023 | -0.34 |
| Aug 7, 2023 | -0.38 |
| Aug 4, 2023 | -0.39 |
| Aug 3, 2023 | -0.39 |
| Aug 2, 2023 | -0.39 |
| Aug 1, 2023 | -0.39 |
| Jul 31, 2023 | -0.42 |
| Jul 28, 2023 | -0.43 |
| Jul 27, 2023 | -0.36 |
| Jul 26, 2023 | -0.39 |
| Jul 25, 2023 | -0.42 |
| Jul 24, 2023 | -0.45 |
| Jul 21, 2023 | -0.47 |
| Jul 20, 2023 | -0.46 |
| Jul 19, 2023 | -0.46 |
| Jul 18, 2023 | -0.46 |
| Jul 17, 2023 | -0.47 |
| Jul 14, 2023 | -0.48 |
| Jul 13, 2023 | -0.52 |
| Jul 12, 2023 | -0.50 |
| Jul 11, 2023 | -0.47 |
| Jul 10, 2023 | -0.48 |
| Jul 7, 2023 | -0.48 |
| Jul 6, 2023 | -0.48 |
| Jul 5, 2023 | -0.49 |
| Jul 3, 2023 | -0.49 |
| Jun 30, 2023 | -0.48 |
| Jun 29, 2023 | -0.45 |
| Jun 28, 2023 | -0.47 |
| Jun 27, 2023 | -0.43 |
| Jun 26, 2023 | -0.44 |
| Jun 23, 2023 | -0.53 |
| Jun 22, 2023 | -0.59 |
| Jun 21, 2023 | -0.62 |
| Jun 20, 2023 | -0.73 |
| Jun 16, 2023 | -0.95 |
| Jun 15, 2023 | -0.85 |
| Jun 14, 2023 | -0.91 |
| Jun 13, 2023 | -1.02 |
| Jun 12, 2023 | -0.93 |
| Jun 9, 2023 | -0.86 |
| Jun 8, 2023 | -0.95 |
| Jun 7, 2023 | -0.86 |
| Jun 6, 2023 | -0.98 |
| Jun 5, 2023 | -1.19 |
| Jun 2, 2023 | -1.23 |
| Jun 1, 2023 | -1.31 |
| May 31, 2023 | -1.25 |
| May 30, 2023 | -1.13 |
| May 26, 2023 | -0.96 |
| May 25, 2023 | -1.06 |
| May 24, 2023 | -1.11 |
| May 23, 2023 | -1.15 |
| May 22, 2023 | -0.92 |
| May 19, 2023 | -0.91 |
| May 18, 2023 | -0.90 |
| May 17, 2023 | -0.85 |
| May 16, 2023 | -0.74 |
| May 15, 2023 | -0.63 |
| May 12, 2023 | -0.63 |
| May 11, 2023 | -0.60 |
| May 10, 2023 | -0.61 |
| May 9, 2023 | -0.61 |
| May 8, 2023 | -0.55 |
| May 5, 2023 | -0.54 |
| May 4, 2023 | -0.55 |
| May 3, 2023 | -0.52 |
| May 2, 2023 | -0.56 |
| May 1, 2023 | -0.56 |
| Apr 28, 2023 | -0.55 |
| Apr 27, 2023 | -0.54 |
| Apr 26, 2023 | -0.51 |
| Apr 25, 2023 | -0.50 |
| Apr 24, 2023 | -0.49 |
| Apr 21, 2023 | -0.52 |
| Apr 20, 2023 | -0.53 |
| Apr 19, 2023 | -0.53 |
| Apr 18, 2023 | -0.54 |
| Apr 17, 2023 | -0.52 |
| Apr 14, 2023 | -0.55 |
| Apr 13, 2023 | -0.59 |
| Apr 12, 2023 | -0.49 |
| Apr 11, 2023 | -0.42 |
| Apr 10, 2023 | -0.44 |
| Apr 6, 2023 | -0.43 |
| Apr 5, 2023 | -0.46 |
| Apr 4, 2023 | -0.43 |
| Apr 3, 2023 | -0.46 |
| Mar 31, 2023 | -0.48 |
| Mar 30, 2023 | -0.82 |
| Mar 29, 2023 | -0.82 |
| Mar 28, 2023 | -0.78 |
| Mar 27, 2023 | -0.73 |
| Mar 24, 2023 | -0.80 |
| Mar 23, 2023 | -0.83 |
| Mar 22, 2023 | -0.84 |
| Mar 21, 2023 | -0.84 |
| Mar 20, 2023 | -0.88 |
| Mar 17, 2023 | -0.91 |
| Mar 16, 2023 | -1.10 |
| Mar 15, 2023 | -1.04 |
| Mar 14, 2023 | -1.10 |
| Mar 13, 2023 | -1.19 |
| Mar 10, 2023 | -1.18 |
| Mar 9, 2023 | -1.18 |
| Mar 8, 2023 | -1.25 |
| Mar 7, 2023 | -1.33 |
| Mar 6, 2023 | -1.36 |
| Mar 3, 2023 | -1.42 |
| Mar 2, 2023 | -1.40 |
| Mar 1, 2023 | -1.45 |
| Feb 28, 2023 | -1.43 |
| Feb 27, 2023 | -1.33 |
| Feb 24, 2023 | -1.41 |
| Feb 23, 2023 | -1.53 |
| Feb 22, 2023 | -1.51 |
| Feb 21, 2023 | -1.51 |
| Feb 17, 2023 | -1.50 |
| Feb 16, 2023 | -1.58 |
| Feb 15, 2023 | -1.51 |
| Feb 14, 2023 | -1.51 |
| Feb 13, 2023 | -1.51 |
| Feb 10, 2023 | -1.50 |
| Feb 9, 2023 | -1.50 |
| Feb 8, 2023 | -1.54 |
| Feb 7, 2023 | -1.58 |
| Feb 6, 2023 | -1.58 |
| Feb 3, 2023 | -1.58 |
| Feb 2, 2023 | -1.61 |
| Feb 1, 2023 | -1.63 |
| Jan 31, 2023 | -1.67 |
| Jan 30, 2023 | -1.58 |
| Jan 27, 2023 | -1.61 |
| Jan 26, 2023 | -1.68 |
| Jan 25, 2023 | -1.62 |
| Jan 24, 2023 | -1.65 |
| Jan 23, 2023 | -1.64 |
| Jan 20, 2023 | -1.80 |
| Jan 19, 2023 | -1.35 |
| Jan 18, 2023 | -1.22 |
| Jan 17, 2023 | -1.25 |
| Jan 13, 2023 | -1.46 |
| Jan 12, 2023 | -1.33 |
| Jan 11, 2023 | -1.31 |
| Jan 10, 2023 | -1.28 |
| Jan 9, 2023 | -1.29 |
| Jan 6, 2023 | -1.28 |
| Jan 5, 2023 | -1.33 |
| Jan 4, 2023 | -1.18 |
| Jan 3, 2023 | -1.08 |
| Dec 30, 2022 | -1.50 |
| Dec 29, 2022 | -1.45 |
| Dec 28, 2022 | -1.40 |
| Dec 27, 2022 | -1.44 |
| Dec 23, 2022 | -1.57 |
| Dec 22, 2022 | -1.53 |
| Dec 21, 2022 | -1.49 |
| Dec 20, 2022 | -1.44 |
| Dec 19, 2022 | -1.52 |
| Dec 16, 2022 | -1.55 |
| Dec 15, 2022 | -1.67 |
| Dec 14, 2022 | -1.72 |
| Dec 13, 2022 | -1.64 |
| Dec 12, 2022 | -1.58 |
| Dec 9, 2022 | -1.66 |
| Dec 8, 2022 | -1.57 |
| Dec 7, 2022 | -1.60 |
| Dec 6, 2022 | -1.70 |
| Dec 5, 2022 | -1.73 |
| Dec 2, 2022 | -1.91 |
| Dec 1, 2022 | -1.92 |
| Nov 30, 2022 | -2.02 |
| Nov 29, 2022 | -1.84 |
| Nov 28, 2022 | -1.84 |
| Nov 25, 2022 | -1.95 |
| Nov 23, 2022 | -1.91 |
| Nov 22, 2022 | -1.87 |
| Nov 21, 2022 | -1.97 |
| Nov 18, 2022 | -2.02 |
| Nov 17, 2022 | -2.00 |
| Nov 16, 2022 | -2.22 |
| Nov 15, 2022 | -2.34 |
| Nov 14, 2022 | -2.35 |
| Nov 11, 2022 | -2.09 |
| Nov 10, 2022 | -2.07 |
| Nov 9, 2022 | -1.85 |
| Nov 8, 2022 | -1.98 |
| Nov 7, 2022 | -2.55 |
| Nov 4, 2022 | -2.58 |
| Nov 3, 2022 | -2.71 |
| Nov 2, 2022 | -2.69 |
| Nov 1, 2022 | -2.84 |
| Oct 31, 2022 | -2.84 |
| Oct 28, 2022 | -2.84 |
| Oct 27, 2022 | -2.89 |
| Oct 26, 2022 | -2.88 |
| Oct 25, 2022 | -2.87 |
| Oct 24, 2022 | -2.88 |
| Oct 21, 2022 | -2.92 |
| Oct 20, 2022 | -2.93 |
| Oct 19, 2022 | -2.85 |
| Oct 18, 2022 | -3.00 |
| Oct 17, 2022 | -2.99 |
| Oct 14, 2022 | -2.93 |
| Oct 13, 2022 | -2.90 |
| Oct 12, 2022 | -2.87 |
| Oct 11, 2022 | -2.85 |
| Oct 10, 2022 | -2.90 |
| Oct 7, 2022 | -2.84 |
| Oct 6, 2022 | -2.97 |
| Oct 5, 2022 | -2.99 |
| Oct 4, 2022 | -3.06 |
| Oct 3, 2022 | -2.99 |
| Sep 30, 2022 | -2.93 |
| Sep 29, 2022 | -4.96 |
| Sep 28, 2022 | -5.14 |
| Sep 27, 2022 | -5.01 |
| Sep 26, 2022 | -4.87 |
| Sep 23, 2022 | -5.10 |
| Sep 22, 2022 | -5.40 |
| Sep 21, 2022 | -5.41 |
| Sep 20, 2022 | -5.64 |
| Sep 19, 2022 | -5.86 |
| Sep 16, 2022 | -6.02 |
| Sep 15, 2022 | -6.52 |
| Sep 14, 2022 | -6.80 |
| Sep 13, 2022 | -7.18 |
| Sep 12, 2022 | -7.46 |
| Sep 9, 2022 | -9.34 |
| Sep 8, 2022 | -8.62 |
| Sep 7, 2022 | -9.67 |
| Sep 6, 2022 | -8.95 |
| Sep 2, 2022 | -8.23 |
| Sep 1, 2022 | -7.90 |
| Aug 31, 2022 | -7.85 |
| Aug 30, 2022 | -7.68 |
| Aug 29, 2022 | -7.96 |
| Aug 26, 2022 | -8.40 |
| Aug 25, 2022 | -8.78 |
| Aug 24, 2022 | -8.18 |
| Aug 23, 2022 | -7.68 |
| Aug 22, 2022 | -7.07 |
| Aug 19, 2022 | -6.96 |
| Aug 18, 2022 | -7.29 |
| Aug 17, 2022 | -7.13 |
| Aug 16, 2022 | -7.68 |
| Aug 15, 2022 | -7.90 |
| Aug 12, 2022 | -7.13 |
| Aug 11, 2022 | -7.18 |
| Aug 10, 2022 | -6.46 |
| Aug 9, 2022 | -6.02 |
| Aug 8, 2022 | -6.41 |
| Aug 5, 2022 | -6.41 |
| Aug 4, 2022 | -6.41 |
| Aug 3, 2022 | -6.35 |
| Aug 2, 2022 | -6.08 |
| Aug 1, 2022 | -5.75 |
| Jul 29, 2022 | -5.75 |
| Jul 28, 2022 | -5.91 |
| Jul 27, 2022 | -5.86 |
| Jul 26, 2022 | -5.69 |
| Jul 25, 2022 | -5.97 |
| Jul 22, 2022 | -6.02 |
| Jul 21, 2022 | -6.30 |
| Jul 20, 2022 | -6.30 |
| Jul 19, 2022 | -6.24 |
| Jul 18, 2022 | -5.97 |
| Jul 15, 2022 | -6.02 |
| Jul 14, 2022 | -6.08 |
| Jul 13, 2022 | -6.24 |
| Jul 12, 2022 | -6.30 |
| Jul 11, 2022 | -6.91 |
| Jul 8, 2022 | -7.40 |
| Jul 7, 2022 | -7.07 |
| Jul 6, 2022 | -6.74 |
| Jul 5, 2022 | -6.63 |
| Jul 1, 2022 | -6.46 |
| Jun 30, 2022 | -6.35 |
| Jun 29, 2022 | -27.67 |
| Jun 28, 2022 | -28.60 |
| Jun 27, 2022 | -30.70 |
| Jun 24, 2022 | -28.14 |
| Jun 23, 2022 | -28.60 |
| Jun 22, 2022 | -24.19 |
| Jun 21, 2022 | -24.88 |
| Jun 17, 2022 | -23.49 |
| Jun 16, 2022 | -22.78 |
| Jun 15, 2022 | -23.72 |
| Jun 14, 2022 | -22.33 |
| Jun 13, 2022 | -23.26 |
| Jun 10, 2022 | -24.88 |
| Jun 9, 2022 | -26.05 |
| Jun 8, 2022 | -27.91 |
| Jun 7, 2022 | -25.35 |
| Jun 6, 2022 | -25.35 |
| Jun 3, 2022 | -27.21 |
| Jun 2, 2022 | -25.58 |
| Jun 1, 2022 | -24.42 |
| May 31, 2022 | -25.12 |
| May 27, 2022 | -25.81 |
| May 26, 2022 | -27.91 |
| May 25, 2022 | -27.67 |
| May 24, 2022 | -26.05 |
| May 23, 2022 | -26.51 |
| May 20, 2022 | -27.21 |
| May 19, 2022 | -28.14 |
| May 18, 2022 | -28.37 |
| May 17, 2022 | -30.70 |
| May 16, 2022 | -30.47 |
| May 13, 2022 | -30.47 |
| May 12, 2022 | -22.64 |
| May 11, 2022 | -24.42 |
| May 10, 2022 | -25.58 |
| May 9, 2022 | -23.72 |
| May 6, 2022 | -28.37 |
| May 5, 2022 | -28.60 |
| May 4, 2022 | -31.16 |
| May 3, 2022 | -31.63 |
| May 2, 2022 | -31.86 |
| Apr 29, 2022 | -30.00 |
| Apr 28, 2022 | -31.86 |
| Apr 27, 2022 | -32.33 |
| Apr 26, 2022 | -32.33 |
| Apr 25, 2022 | -34.42 |
| Apr 22, 2022 | -34.19 |
| Apr 21, 2022 | -34.19 |
| Apr 20, 2022 | -36.28 |
| Apr 19, 2022 | -38.37 |
| Apr 18, 2022 | -33.26 |
| Apr 14, 2022 | -36.98 |
| Apr 13, 2022 | -39.07 |
| Apr 12, 2022 | -36.28 |
| Apr 11, 2022 | -38.84 |
| Apr 8, 2022 | -40.70 |
| Apr 7, 2022 | -40.70 |
| Apr 6, 2022 | -40.93 |
| Apr 5, 2022 | -43.26 |
| Apr 4, 2022 | -44.42 |
| Apr 1, 2022 | -42.79 |
| Mar 31, 2022 | -40.70 |
| Mar 30, 2022 | -37.83 |
| Mar 29, 2022 | -39.13 |
| Mar 28, 2022 | -37.17 |
| Mar 25, 2022 | -37.83 |
| Mar 24, 2022 | -38.91 |
| Mar 23, 2022 | -38.91 |
| Mar 22, 2022 | -40.43 |
| Mar 21, 2022 | -38.04 |
| Mar 18, 2022 | -39.35 |
| Mar 17, 2022 | -39.57 |
| Mar 16, 2022 | -38.91 |
| Mar 15, 2022 | -36.52 |
| Mar 14, 2022 | -34.78 |
| Mar 11, 2022 | -37.83 |
| Mar 10, 2022 | -38.04 |
| Mar 9, 2022 | -39.57 |
| Mar 8, 2022 | -37.61 |
| Mar 7, 2022 | -37.83 |
| Mar 4, 2022 | -39.35 |
| Mar 3, 2022 | -40.43 |
| Mar 2, 2022 | -41.09 |
| Mar 1, 2022 | -42.39 |
| Feb 28, 2022 | -43.26 |
| Feb 25, 2022 | -43.48 |
| Feb 24, 2022 | -44.35 |
| Feb 23, 2022 | -41.96 |
| Feb 22, 2022 | -44.13 |
| Feb 18, 2022 | -45.43 |
| Feb 17, 2022 | -46.74 |
| Feb 16, 2022 | -50.00 |
| Feb 15, 2022 | -52.17 |
| Feb 14, 2022 | -48.70 |
| Feb 11, 2022 | -48.04 |
| Feb 10, 2022 | -50.65 |
| Feb 9, 2022 | -48.91 |
| Feb 8, 2022 | -44.78 |
| Feb 7, 2022 | -46.52 |
| Feb 4, 2022 | -43.26 |
| Feb 3, 2022 | -41.74 |
| Feb 2, 2022 | -43.91 |
| Feb 1, 2022 | -46.09 |
| Jan 31, 2022 | -42.17 |
| Jan 28, 2022 | -37.17 |
| Jan 27, 2022 | -38.26 |
| Jan 26, 2022 | -41.74 |
| Jan 25, 2022 | -43.04 |
| Jan 24, 2022 | -43.91 |
| Jan 21, 2022 | -45.87 |
| Jan 20, 2022 | -51.96 |
| Jan 19, 2022 | -61.96 |
| Jan 18, 2022 | -59.13 |
| Jan 14, 2022 | -61.74 |
| Jan 13, 2022 | -61.52 |
| Jan 12, 2022 | -64.78 |
| Jan 11, 2022 | -68.26 |
| Jan 10, 2022 | -64.57 |
| Jan 7, 2022 | -62.83 |
| Jan 6, 2022 | -61.52 |
| Jan 5, 2022 | -64.13 |
| Jan 4, 2022 | -70.87 |
| Jan 3, 2022 | -72.83 |
| Dec 31, 2021 | -70.43 |
| Dec 30, 2021 | -74.65 |
| Dec 29, 2021 | -70.23 |
| Dec 28, 2021 | -69.77 |
| Dec 27, 2021 | -66.51 |
| Dec 23, 2021 | -68.60 |
| Dec 22, 2021 | -67.91 |
| Dec 21, 2021 | -67.91 |
| Dec 20, 2021 | -69.53 |
| Dec 17, 2021 | -63.02 |
| Dec 16, 2021 | -59.30 |
| Dec 15, 2021 | -58.14 |
| Dec 14, 2021 | -53.49 |
| Dec 13, 2021 | -56.28 |
| Dec 10, 2021 | -57.21 |
| Dec 9, 2021 | -58.84 |
| Dec 8, 2021 | -61.63 |
| Dec 7, 2021 | -60.70 |
| Dec 6, 2021 | -55.81 |
| Dec 3, 2021 | -55.58 |
| Dec 2, 2021 | -58.60 |
| Dec 1, 2021 | -59.07 |
| Nov 30, 2021 | -60.70 |
| Nov 29, 2021 | -60.47 |
| Nov 26, 2021 | -59.07 |
| Nov 24, 2021 | -53.95 |
| Nov 23, 2021 | -48.37 |
| Nov 22, 2021 | -49.53 |
| Nov 19, 2021 | -52.79 |
| Nov 18, 2021 | -53.49 |
| Nov 17, 2021 | -56.05 |
| Nov 16, 2021 | -55.81 |
| Nov 15, 2021 | -55.81 |
| Nov 12, 2021 | -57.21 |
| Nov 11, 2021 | -55.58 |
| Nov 10, 2021 | -57.91 |
| Nov 9, 2021 | -58.60 |
| Nov 8, 2021 | -60.00 |
| Nov 5, 2021 | -60.00 |
| Nov 4, 2021 | -61.86 |
| Nov 3, 2021 | -62.56 |
| Nov 2, 2021 | -61.63 |
| Nov 1, 2021 | -64.42 |
| Oct 29, 2021 | -64.88 |
| Oct 28, 2021 | -65.81 |
| Oct 27, 2021 | -64.19 |
| Oct 26, 2021 | -65.12 |
| Oct 25, 2021 | -67.44 |
| Oct 22, 2021 | -67.67 |
| Oct 21, 2021 | -67.67 |
| Oct 20, 2021 | -69.53 |
| Oct 19, 2021 | -71.86 |
| Oct 18, 2021 | -68.14 |
| Oct 15, 2021 | -73.26 |
| Oct 14, 2021 | -77.21 |
| Oct 13, 2021 | -77.21 |
| Oct 12, 2021 | -79.53 |
| Oct 11, 2021 | -75.12 |
| Oct 8, 2021 | -78.37 |
| Oct 7, 2021 | -78.14 |
| Oct 6, 2021 | -75.58 |
| Oct 5, 2021 | -81.63 |
| Oct 4, 2021 | -83.26 |
| Oct 1, 2021 | -84.88 |
| Sep 30, 2021 | -93.26 |
| Sep 29, 2021 | -90.79 |
| Sep 28, 2021 | -92.37 |
| Sep 27, 2021 | -93.95 |
| Sep 24, 2021 | -93.95 |
| Sep 23, 2021 | -89.21 |
| Sep 22, 2021 | -85.53 |
| Sep 21, 2021 | -89.74 |
| Sep 20, 2021 | -72.89 |
| Sep 17, 2021 | -69.74 |
| Sep 16, 2021 | -66.58 |
| Sep 15, 2021 | -50.79 |
| Sep 14, 2021 | -47.11 |
| Sep 13, 2021 | -46.58 |
| Sep 10, 2021 | -38.42 |
| Sep 9, 2021 | -39.47 |
| Sep 8, 2021 | -41.58 |
| Sep 7, 2021 | -43.16 |
| Sep 3, 2021 | -44.74 |
| Sep 2, 2021 | -45.26 |
| Sep 1, 2021 | -45.26 |
| Aug 31, 2021 | -45.26 |
| Aug 30, 2021 | -45.13 |
| Aug 27, 2021 | -46.05 |
| Aug 26, 2021 | -45.79 |
| Aug 25, 2021 | -47.11 |
| Aug 24, 2021 | -47.89 |
| Aug 23, 2021 | -48.68 |
| Aug 20, 2021 | -44.21 |
| Aug 19, 2021 | -44.74 |
| Aug 18, 2021 | -45.26 |
| Aug 17, 2021 | -43.68 |
| Aug 16, 2021 | -43.95 |
| Aug 13, 2021 | -44.21 |
| Aug 12, 2021 | -43.68 |
| Aug 11, 2021 | -44.21 |
| Aug 10, 2021 | -43.68 |
| Aug 9, 2021 | -41.32 |
| Aug 6, 2021 | -41.58 |
| Aug 5, 2021 | -42.37 |
| Aug 4, 2021 | -41.84 |
| Aug 3, 2021 | -40.00 |
| Aug 2, 2021 | -42.37 |
| Jul 30, 2021 | -37.37 |
| Jul 29, 2021 | -37.63 |
| Jul 28, 2021 | -37.11 |
| Jul 27, 2021 | -35.53 |
| Jul 26, 2021 | -36.32 |
| Jul 23, 2021 | -36.32 |
| Jul 22, 2021 | -36.32 |
| Jul 21, 2021 | -38.42 |
| Jul 20, 2021 | -37.11 |
| Jul 19, 2021 | -35.53 |
| Jul 16, 2021 | -36.84 |
| Jul 15, 2021 | -36.84 |
| Jul 14, 2021 | -37.63 |
| Jul 13, 2021 | -38.16 |
| Jul 12, 2021 | -40.00 |
| Jul 9, 2021 | -40.79 |
| Jul 8, 2021 | -40.79 |
| Jul 7, 2021 | -38.68 |
| Jul 6, 2021 | -40.00 |
| Jul 2, 2021 | -42.11 |
| Jul 1, 2021 | -42.37 |
| Jun 30, 2021 | -43.16 |
| Jun 29, 2021 | -44.21 |
| Jun 28, 2021 | -44.21 |
| Jun 25, 2021 | -44.74 |
| Jun 24, 2021 | -44.47 |
| Jun 23, 2021 | -45.00 |
| Jun 22, 2021 | -43.68 |
| Jun 21, 2021 | -44.74 |
| Jun 18, 2021 | -45.79 |
| Jun 17, 2021 | -45.53 |
| Jun 16, 2021 | -45.00 |
| Jun 15, 2021 | -46.84 |
| Jun 14, 2021 | -47.89 |
| Jun 11, 2021 | -47.37 |
| Jun 10, 2021 | -46.05 |
| Jun 9, 2021 | -46.58 |
| Jun 8, 2021 | -46.05 |
| Jun 7, 2021 | -46.58 |
| Jun 4, 2021 | -44.21 |
| Jun 3, 2021 | -42.37 |
| Jun 2, 2021 | -42.63 |
| Jun 1, 2021 | -43.42 |
| May 28, 2021 | -42.63 |
| May 27, 2021 | -42.63 |
| May 26, 2021 | -42.63 |
| May 25, 2021 | -41.32 |
| May 24, 2021 | -41.58 |
| May 21, 2021 | -42.63 |
| May 20, 2021 | -42.63 |
| May 19, 2021 | -42.37 |
| May 18, 2021 | -43.16 |
| May 17, 2021 | -42.63 |
| May 14, 2021 | -41.32 |
| May 13, 2021 | -38.95 |
| May 12, 2021 | -41.84 |
| May 11, 2021 | -41.05 |
| May 10, 2021 | -41.58 |
| May 7, 2021 | -42.63 |
| May 6, 2021 | -42.11 |
| May 5, 2021 | -43.42 |
| May 4, 2021 | -43.16 |
| May 3, 2021 | -44.47 |
| Apr 30, 2021 | -45.00 |
| Apr 29, 2021 | -44.74 |
| Apr 28, 2021 | -45.00 |
| Apr 27, 2021 | -45.00 |
| Apr 26, 2021 | -46.05 |
| Apr 23, 2021 | -44.21 |
| Apr 22, 2021 | -46.05 |
| Apr 21, 2021 | -42.63 |
| Apr 20, 2021 | -42.63 |
| Apr 19, 2021 | -41.32 |
| Apr 16, 2021 | -43.42 |
| Apr 15, 2021 | -44.47 |
| Apr 14, 2021 | -45.79 |
| Apr 13, 2021 | -45.53 |
| Apr 12, 2021 | -46.05 |
| Apr 9, 2021 | -47.37 |
| Apr 8, 2021 | -48.16 |
| Apr 7, 2021 | -48.16 |
| Apr 6, 2021 | -49.47 |
| Apr 5, 2021 | -50.00 |
| Apr 1, 2021 | -50.53 |
| Mar 31, 2021 | -50.00 |
| Mar 30, 2021 | -22.72 |
| Mar 29, 2021 | -22.47 |
| Mar 26, 2021 | -24.44 |
| Mar 25, 2021 | -25.19 |
| Mar 24, 2021 | -25.93 |
| Mar 23, 2021 | -27.41 |
| Mar 22, 2021 | -31.36 |
| Mar 19, 2021 | -30.37 |
| Mar 18, 2021 | -29.38 |
| Mar 17, 2021 | -29.88 |
| Mar 16, 2021 | -30.12 |
| Mar 15, 2021 | -30.37 |
| Mar 12, 2021 | -29.51 |
| Mar 11, 2021 | -28.15 |
| Mar 10, 2021 | -27.41 |
| Mar 9, 2021 | -27.41 |
| Mar 8, 2021 | -24.94 |
| Mar 5, 2021 | -26.54 |
| Mar 4, 2021 | -25.19 |
| Mar 3, 2021 | -28.52 |
| Mar 2, 2021 | -28.89 |
| Mar 1, 2021 | -30.00 |
| Feb 26, 2021 | -28.77 |
| Feb 25, 2021 | -30.37 |
| Feb 24, 2021 | -32.59 |
| Feb 23, 2021 | -32.22 |
| Feb 22, 2021 | -34.20 |
| Feb 19, 2021 | -35.19 |
| Feb 18, 2021 | -34.44 |
| Feb 17, 2021 | -37.16 |
| Feb 16, 2021 | -34.94 |
| Feb 12, 2021 | -34.57 |
| Feb 11, 2021 | -33.95 |
| Feb 10, 2021 | -36.91 |
| Feb 9, 2021 | -32.72 |
| Feb 8, 2021 | -32.96 |
| Feb 5, 2021 | -32.47 |
| Feb 4, 2021 | -30.86 |
| Feb 3, 2021 | -29.88 |
| Feb 2, 2021 | -29.26 |
| Feb 1, 2021 | -28.02 |
| Jan 29, 2021 | -28.77 |
| Jan 28, 2021 | -28.52 |
| Jan 27, 2021 | -28.02 |
| Jan 26, 2021 | -31.73 |
| Jan 25, 2021 | -32.10 |
| Jan 22, 2021 | -30.62 |
| Jan 21, 2021 | -29.88 |
| Jan 20, 2021 | -29.63 |
| Jan 19, 2021 | -29.88 |
| Jan 15, 2021 | -27.28 |
| Jan 14, 2021 | -27.41 |
| Jan 13, 2021 | -26.91 |
| Jan 12, 2021 | -27.28 |
| Jan 11, 2021 | -27.04 |
| Jan 8, 2021 | -27.78 |
| Jan 7, 2021 | -27.78 |
| Jan 6, 2021 | -27.53 |
| Jan 5, 2021 | -27.65 |
| Jan 4, 2021 | -26.91 |
| Dec 31, 2020 | -27.78 |
| Dec 30, 2020 | -20.46 |
| Dec 29, 2020 | -19.63 |
| Dec 28, 2020 | -20.46 |
| Dec 24, 2020 | -20.56 |
| Dec 23, 2020 | -21.20 |
| Dec 22, 2020 | -21.20 |
| Dec 21, 2020 | -21.94 |
| Dec 18, 2020 | -19.63 |
| Dec 17, 2020 | -17.13 |
| Dec 16, 2020 | -17.04 |
| Dec 15, 2020 | -16.85 |
| Dec 14, 2020 | -17.04 |
| Dec 11, 2020 | -17.87 |
| Dec 10, 2020 | -18.24 |
| Dec 9, 2020 | -17.04 |
| Dec 8, 2020 | -16.39 |
| Dec 7, 2020 | -14.81 |
| Dec 4, 2020 | -15.37 |
| Dec 3, 2020 | -14.91 |
| Dec 2, 2020 | -15.09 |
| Dec 1, 2020 | -15.28 |
| Nov 30, 2020 | -14.81 |
| Nov 27, 2020 | -14.72 |
| Nov 25, 2020 | -13.89 |
| Nov 24, 2020 | -13.80 |
| Nov 23, 2020 | -13.80 |
| Nov 20, 2020 | -13.80 |
| Nov 19, 2020 | -13.89 |
| Nov 18, 2020 | -13.89 |
| Nov 17, 2020 | -14.26 |
| Nov 16, 2020 | -14.44 |
| Nov 13, 2020 | -14.81 |
| Nov 12, 2020 | -14.26 |
| Nov 11, 2020 | -14.72 |
| Nov 10, 2020 | -14.81 |
| Nov 9, 2020 | -14.17 |
| Nov 6, 2020 | -20.37 |
| Nov 5, 2020 | -18.15 |
| Nov 4, 2020 | -18.06 |
| Nov 3, 2020 | -17.78 |
| Nov 2, 2020 | -17.59 |
| Oct 30, 2020 | -18.06 |
| Oct 29, 2020 | -18.33 |
| Oct 28, 2020 | -18.24 |
| Oct 27, 2020 | -19.26 |
| Oct 26, 2020 | -18.52 |
| Oct 23, 2020 | -19.58 |
| Oct 22, 2020 | -20.00 |
| Oct 21, 2020 | -19.26 |
| Oct 20, 2020 | -19.91 |
| Oct 19, 2020 | -21.39 |
| Oct 16, 2020 | -20.28 |
| Oct 15, 2020 | -19.54 |
| Oct 14, 2020 | -19.72 |
| Oct 13, 2020 | -19.63 |
| Oct 12, 2020 | -20.00 |
| Oct 9, 2020 | -19.17 |
| Oct 8, 2020 | -19.07 |
| Oct 7, 2020 | -18.98 |
| Oct 6, 2020 | -18.52 |
| Oct 5, 2020 | -18.70 |
| Oct 2, 2020 | -18.52 |
| Oct 1, 2020 | -18.52 |
| Sep 30, 2020 | -18.33 |
| Sep 29, 2020 | -14.62 |
| Sep 28, 2020 | -14.24 |
| Sep 25, 2020 | -14.62 |
| Sep 24, 2020 | -13.86 |
| Sep 23, 2020 | -13.64 |
| Sep 22, 2020 | -14.24 |
| Sep 21, 2020 | -14.92 |
| Sep 18, 2020 | -14.70 |
| Sep 17, 2020 | -14.47 |
| Sep 16, 2020 | -14.47 |
| Sep 15, 2020 | -14.47 |
| Sep 14, 2020 | -14.92 |
| Sep 11, 2020 | -14.02 |
| Sep 10, 2020 | -14.70 |
| Sep 9, 2020 | -14.92 |
| Sep 8, 2020 | -15.23 |
| Sep 4, 2020 | -14.02 |
| Sep 3, 2020 | -12.80 |
| Sep 2, 2020 | -12.80 |
| Sep 1, 2020 | -12.73 |
| Aug 31, 2020 | -13.18 |
| Aug 28, 2020 | -13.18 |
| Aug 27, 2020 | -13.33 |
| Aug 26, 2020 | -13.56 |
| Aug 25, 2020 | -13.48 |
| Aug 24, 2020 | -13.79 |
| Aug 21, 2020 | -13.64 |
| Aug 20, 2020 | -14.17 |
| Aug 19, 2020 | -14.62 |
| Aug 18, 2020 | -14.89 |
| Aug 17, 2020 | -15.15 |
| Aug 14, 2020 | -14.39 |
| Aug 13, 2020 | -14.47 |
| Aug 12, 2020 | -14.85 |
| Aug 11, 2020 | -14.17 |
| Aug 10, 2020 | -14.89 |
| Aug 7, 2020 | -14.24 |
| Aug 6, 2020 | -14.92 |
| Aug 5, 2020 | -15.53 |
| Aug 4, 2020 | -15.76 |
| Aug 3, 2020 | -16.02 |
| Jul 31, 2020 | -15.53 |
| Jul 30, 2020 | -15.98 |
| Jul 29, 2020 | -15.83 |
| Jul 28, 2020 | -15.83 |
| Jul 27, 2020 | -16.36 |
| Jul 24, 2020 | -16.44 |
| Jul 23, 2020 | -16.14 |
| Jul 22, 2020 | -15.76 |
| Jul 21, 2020 | -15.68 |
| Jul 20, 2020 | -13.41 |
| Jul 17, 2020 | -14.47 |
| Jul 16, 2020 | -13.94 |
| Jul 15, 2020 | -13.67 |
| Jul 14, 2020 | -13.71 |
| Jul 13, 2020 | -13.94 |
| Jul 10, 2020 | -14.85 |
| Jul 9, 2020 | -15.23 |
| Jul 8, 2020 | -15.68 |
| Jul 7, 2020 | -15.15 |
| Jul 6, 2020 | -15.08 |
| Jul 2, 2020 | -15.68 |
| Jul 1, 2020 | -15.30 |
| Jun 30, 2020 | -15.83 |
| Jun 29, 2020 | -13.89 |
| Jun 26, 2020 | -13.95 |
| Jun 25, 2020 | -14.20 |
| Jun 24, 2020 | -13.57 |
| Jun 23, 2020 | -13.38 |
| Jun 22, 2020 | -13.18 |
| Jun 19, 2020 | -12.68 |
| Jun 18, 2020 | -12.99 |
| Jun 17, 2020 | -16.05 |
| Jun 16, 2020 | -16.37 |
| Jun 15, 2020 | -16.11 |
| Jun 12, 2020 | -15.03 |
| Jun 11, 2020 | -13.89 |
| Jun 10, 2020 | -15.61 |
| Jun 9, 2020 | -16.11 |
| Jun 8, 2020 | -16.82 |
| Jun 5, 2020 | -15.80 |
| Jun 4, 2020 | -16.56 |
| Jun 3, 2020 | -17.83 |
| Jun 2, 2020 | -18.09 |
| Jun 1, 2020 | -16.31 |
| May 29, 2020 | -15.10 |
| May 28, 2020 | -14.20 |
| May 27, 2020 | -13.44 |
| May 26, 2020 | -12.68 |
| May 22, 2020 | -13.57 |
| May 21, 2020 | -13.69 |
| May 20, 2020 | -14.33 |
| May 19, 2020 | -14.65 |
| May 18, 2020 | -14.27 |
| May 15, 2020 | -14.59 |
| May 14, 2020 | -14.01 |
| May 13, 2020 | -14.59 |
| May 12, 2020 | -15.99 |
| May 11, 2020 | -14.65 |
| May 8, 2020 | -13.82 |
| May 7, 2020 | -13.95 |
| May 6, 2020 | -13.38 |
| May 5, 2020 | -14.39 |
| May 4, 2020 | -12.93 |
| May 1, 2020 | -13.63 |
| Apr 30, 2020 | -13.95 |
| Apr 29, 2020 | -14.46 |
| Apr 28, 2020 | -14.65 |
| Apr 27, 2020 | -15.22 |
| Apr 24, 2020 | -15.29 |
| Apr 23, 2020 | -13.50 |
| Apr 22, 2020 | -12.61 |
| Apr 21, 2020 | -12.10 |
| Apr 20, 2020 | -10.89 |
| Apr 17, 2020 | -11.08 |
| Apr 16, 2020 | -11.46 |
| Apr 15, 2020 | -11.34 |
| Apr 14, 2020 | -11.40 |
| Apr 13, 2020 | -11.78 |
| Apr 9, 2020 | -10.76 |
| Apr 8, 2020 | -10.25 |
| Apr 7, 2020 | -9.75 |
| Apr 6, 2020 | -9.49 |
| Apr 3, 2020 | -9.04 |
| Apr 2, 2020 | -8.85 |
| Apr 1, 2020 | -8.85 |
| Mar 31, 2020 | -10.06 |
| Mar 30, 2020 | -10.34 |
| Mar 27, 2020 | -10.81 |
| Mar 26, 2020 | -10.94 |
| Mar 25, 2020 | -10.40 |
| Mar 24, 2020 | -10.07 |
| Mar 23, 2020 | -8.79 |
| Mar 20, 2020 | -8.52 |
| Mar 19, 2020 | -8.86 |
| Mar 18, 2020 | -7.85 |
| Mar 17, 2020 | -9.53 |
| Mar 16, 2020 | -8.72 |
| Mar 13, 2020 | -9.93 |
| Mar 12, 2020 | -11.07 |
| Mar 11, 2020 | -13.49 |
| Mar 10, 2020 | -14.90 |
| Mar 9, 2020 | -15.70 |
| Mar 6, 2020 | -17.65 |
| Mar 5, 2020 | -17.45 |
| Mar 4, 2020 | -18.39 |
| Mar 3, 2020 | -18.05 |
| Mar 2, 2020 | -19.73 |
| Feb 28, 2020 | -16.17 |
| Feb 27, 2020 | -17.58 |
| Feb 26, 2020 | -18.05 |
| Feb 25, 2020 | -15.91 |
| Feb 24, 2020 | -17.25 |
| Feb 21, 2020 | -17.45 |
| Feb 20, 2020 | -18.19 |
| Feb 19, 2020 | -19.46 |
| Feb 18, 2020 | -15.44 |
| Feb 14, 2020 | -14.43 |
| Feb 13, 2020 | -13.49 |
| Feb 12, 2020 | -13.69 |
| Feb 11, 2020 | -14.30 |
| Feb 10, 2020 | -12.48 |
| Feb 7, 2020 | -11.95 |
| Feb 6, 2020 | -12.68 |
| Feb 5, 2020 | -12.89 |
| Feb 4, 2020 | -12.55 |
| Feb 3, 2020 | -12.28 |
| Jan 31, 2020 | -12.82 |
| Jan 30, 2020 | -12.55 |
| Jan 29, 2020 | -12.82 |
| Jan 28, 2020 | -11.95 |
| Jan 27, 2020 | -12.28 |
| Jan 24, 2020 | -12.75 |
| Jan 23, 2020 | -13.42 |
| Jan 22, 2020 | -12.01 |
| Jan 21, 2020 | -12.55 |
| Jan 17, 2020 | -11.95 |
| Jan 16, 2020 | -10.47 |
| Jan 15, 2020 | -10.74 |
| Jan 14, 2020 | -11.21 |
| Jan 13, 2020 | -11.41 |
| Jan 10, 2020 | -12.35 |
| Jan 9, 2020 | -13.09 |
| Jan 8, 2020 | -11.81 |
| Jan 7, 2020 | -11.28 |
| Jan 6, 2020 | -12.55 |
| Jan 3, 2020 | -10.81 |
| Jan 2, 2020 | -7.11 |
| Dec 31, 2019 | -7.52 |
| Dec 30, 2019 | -10.72 |
| Dec 27, 2019 | -10.48 |
| Dec 26, 2019 | -10.48 |
| Dec 24, 2019 | -9.62 |
| Dec 23, 2019 | -9.14 |
| Dec 20, 2019 | -8.48 |
| Dec 19, 2019 | -8.14 |
| Dec 18, 2019 | -8.00 |
| Dec 17, 2019 | -7.62 |
| Dec 16, 2019 | -7.33 |
| Dec 13, 2019 | -7.70 |
| Dec 12, 2019 | -7.88 |
| Dec 11, 2019 | -7.90 |
| Dec 10, 2019 | -7.81 |
| Dec 9, 2019 | -7.60 |
| Dec 6, 2019 | -7.58 |
| Dec 5, 2019 | -7.49 |
| Dec 4, 2019 | -7.62 |
| Dec 3, 2019 | -7.33 |
| Dec 2, 2019 | -7.03 |
| Nov 29, 2019 | -6.86 |
| Nov 27, 2019 | -6.49 |
| Nov 26, 2019 | -6.76 |
| Nov 25, 2019 | -6.90 |
| Nov 22, 2019 | -6.66 |
| Nov 21, 2019 | -6.57 |
| Nov 20, 2019 | -6.90 |
| Nov 19, 2019 | -7.25 |
| Nov 18, 2019 | -6.93 |
| Nov 15, 2019 | -6.14 |
| Nov 14, 2019 | -5.97 |
| Nov 13, 2019 | -10.95 |
| Nov 12, 2019 | -11.43 |
| Nov 11, 2019 | -12.38 |
| Nov 8, 2019 | -12.76 |
| Nov 7, 2019 | -12.86 |
| Nov 6, 2019 | -12.76 |
| Nov 5, 2019 | -12.95 |
| Nov 4, 2019 | -13.05 |
| Nov 1, 2019 | -11.81 |
| Oct 31, 2019 | -11.14 |
| Oct 30, 2019 | -10.67 |
| Oct 29, 2019 | -10.57 |
| Oct 28, 2019 | -10.86 |
| Oct 25, 2019 | -10.57 |
| Oct 24, 2019 | -10.76 |
| Oct 23, 2019 | -10.86 |
| Oct 22, 2019 | -11.05 |
| Oct 21, 2019 | -10.86 |
| Oct 18, 2019 | -10.95 |
| Oct 17, 2019 | -11.14 |
| Oct 16, 2019 | -11.33 |
| Oct 15, 2019 | -11.24 |
| Oct 14, 2019 | -11.14 |
| Oct 11, 2019 | -11.62 |
| Oct 10, 2019 | -11.05 |
| Oct 9, 2019 | -11.52 |
| Oct 8, 2019 | -11.43 |
| Oct 7, 2019 | -11.33 |
| Oct 4, 2019 | -11.33 |
| Oct 3, 2019 | -11.71 |
| Oct 2, 2019 | -11.71 |
| Oct 1, 2019 | -10.95 |
| Sep 30, 2019 | -11.14 |
| Sep 27, 2019 | -11.20 |
| Sep 26, 2019 | -12.05 |
| Sep 25, 2019 | -12.14 |
| Sep 24, 2019 | -12.05 |
| Sep 23, 2019 | -12.99 |
| Sep 20, 2019 | -12.65 |
| Sep 19, 2019 | -12.74 |
| Sep 18, 2019 | -12.65 |
| Sep 17, 2019 | -13.33 |
| Sep 16, 2019 | -15.56 |
| Sep 13, 2019 | -15.13 |
| Sep 12, 2019 | -14.79 |
| Sep 11, 2019 | -14.62 |
| Sep 10, 2019 | -14.62 |
| Sep 9, 2019 | -14.36 |
| Sep 6, 2019 | -13.76 |
| Sep 5, 2019 | -13.59 |
| Sep 4, 2019 | -13.68 |
| Sep 3, 2019 | -13.16 |
| Aug 30, 2019 | -12.91 |
| Aug 29, 2019 | -12.74 |
| Aug 28, 2019 | -12.80 |
| Aug 27, 2019 | -12.82 |
| Aug 26, 2019 | -12.65 |
| Aug 23, 2019 | -12.74 |
| Aug 22, 2019 | -12.82 |
| Aug 21, 2019 | -13.08 |
| Aug 20, 2019 | -12.99 |
| Aug 19, 2019 | -13.16 |
| Aug 16, 2019 | -12.48 |
| Aug 15, 2019 | -11.88 |
| Aug 14, 2019 | -12.05 |
| Aug 13, 2019 | -12.14 |
| Aug 12, 2019 | -12.22 |
| Aug 9, 2019 | -13.25 |
| Aug 8, 2019 | -13.42 |
| Aug 7, 2019 | -13.16 |
| Aug 6, 2019 | -15.13 |
| Aug 5, 2019 | -17.78 |
| Aug 2, 2019 | -19.57 |
| Aug 1, 2019 | -19.15 |
| Jul 31, 2019 | -19.32 |
| Jul 30, 2019 | -20.17 |
| Jul 29, 2019 | -18.97 |
| Jul 26, 2019 | -18.72 |
| Jul 25, 2019 | -17.09 |
| Jul 24, 2019 | -16.50 |
| Jul 23, 2019 | -16.41 |
| Jul 22, 2019 | -16.41 |
| Jul 19, 2019 | -16.67 |
| Jul 18, 2019 | -17.35 |
| Jul 17, 2019 | -17.01 |
| Jul 16, 2019 | -17.26 |
| Jul 15, 2019 | -17.35 |
| Jul 12, 2019 | -16.84 |
| Jul 11, 2019 | -17.01 |
| Jul 10, 2019 | -17.61 |
| Jul 9, 2019 | -17.48 |
| Jul 8, 2019 | -17.35 |
| Jul 5, 2019 | -16.58 |
| Jul 3, 2019 | -14.87 |
| Jul 2, 2019 | -14.87 |
| Jul 1, 2019 | -14.87 |
| Jun 28, 2019 | -13.77 |
| Jun 27, 2019 | -13.34 |
| Jun 26, 2019 | -12.62 |
| Jun 25, 2019 | -12.69 |
| Jun 24, 2019 | -12.69 |
| Jun 21, 2019 | -12.92 |
| Jun 20, 2019 | -13.00 |
| Jun 19, 2019 | -11.92 |
| Jun 18, 2019 | -11.92 |
| Jun 17, 2019 | -11.69 |
| Jun 14, 2019 | -11.77 |
| Jun 13, 2019 | -11.54 |
| Jun 12, 2019 | -10.85 |
| Jun 11, 2019 | -10.70 |
| Jun 10, 2019 | -10.62 |
| Jun 7, 2019 | -10.92 |
| Jun 6, 2019 | -10.46 |
| Jun 5, 2019 | -10.46 |
| Jun 4, 2019 | -11.08 |
| Jun 3, 2019 | -11.08 |
| May 31, 2019 | -11.15 |
| May 30, 2019 | -11.31 |
| May 29, 2019 | -11.36 |
| May 28, 2019 | -11.62 |
| May 24, 2019 | -11.73 |
| May 23, 2019 | -11.62 |
| May 22, 2019 | -12.31 |
| May 21, 2019 | -11.77 |
| May 20, 2019 | -11.08 |
| May 17, 2019 | -11.31 |
| May 16, 2019 | -11.65 |
| May 15, 2019 | -11.85 |
| May 14, 2019 | -11.85 |
| May 13, 2019 | -11.77 |
| May 10, 2019 | -12.46 |
| May 9, 2019 | -12.92 |
| May 8, 2019 | -12.92 |
| May 7, 2019 | -13.15 |
| May 6, 2019 | -12.92 |
| May 3, 2019 | -13.23 |
| May 2, 2019 | -12.85 |
| May 1, 2019 | -13.08 |
| Apr 30, 2019 | -13.08 |
| Apr 29, 2019 | -13.54 |
| Apr 26, 2019 | -13.08 |
| Apr 25, 2019 | -12.85 |
| Apr 24, 2019 | -13.31 |
| Apr 23, 2019 | -13.23 |
| Apr 22, 2019 | -13.00 |
| Apr 18, 2019 | -12.46 |
| Apr 17, 2019 | -12.62 |
| Apr 16, 2019 | -13.46 |
| Apr 15, 2019 | -13.54 |
| Apr 12, 2019 | -13.23 |
| Apr 11, 2019 | -14.00 |
| Apr 10, 2019 | -14.69 |
| Apr 9, 2019 | -14.85 |
| Apr 8, 2019 | -15.15 |
| Apr 5, 2019 | -15.00 |
| Apr 4, 2019 | -14.85 |
| Apr 3, 2019 | -14.92 |
| Apr 2, 2019 | -15.92 |
| Apr 1, 2019 | -15.00 |
| Mar 29, 2019 | -11.13 |
| Mar 28, 2019 | -11.31 |
| Mar 27, 2019 | -11.07 |
| Mar 26, 2019 | -11.31 |
| Mar 25, 2019 | -11.73 |
| Mar 22, 2019 | -11.73 |
| Mar 21, 2019 | -12.38 |
| Mar 20, 2019 | -12.02 |
| Mar 19, 2019 | -12.68 |
| Mar 18, 2019 | -13.87 |
| Mar 15, 2019 | -13.39 |
| Mar 14, 2019 | -11.01 |
| Mar 13, 2019 | -11.73 |
| Mar 12, 2019 | -11.85 |
| Mar 11, 2019 | -10.42 |
| Mar 8, 2019 | -10.42 |
| Mar 7, 2019 | -8.81 |
| Mar 6, 2019 | -8.45 |
| Mar 5, 2019 | -8.81 |
| Mar 4, 2019 | -8.81 |
| Mar 1, 2019 | -8.99 |
| Feb 28, 2019 | -9.29 |
| Feb 27, 2019 | -9.17 |
| Feb 26, 2019 | -9.35 |
| Feb 25, 2019 | -9.11 |
| Feb 22, 2019 | -9.76 |
| Feb 21, 2019 | -9.35 |
| Feb 20, 2019 | -9.52 |
| Feb 19, 2019 | -9.88 |
| Feb 15, 2019 | -9.82 |
| Feb 14, 2019 | -9.88 |
| Feb 13, 2019 | -9.29 |
| Feb 12, 2019 | -9.29 |
| Feb 11, 2019 | -8.87 |
| Feb 8, 2019 | -8.87 |
| Feb 7, 2019 | -9.05 |
| Feb 6, 2019 | -9.52 |
| Feb 5, 2019 | -8.57 |
| Feb 4, 2019 | -8.27 |
| Feb 1, 2019 | -8.93 |
| Jan 31, 2019 | -11.61 |
| Jan 30, 2019 | -12.95 |
| Jan 29, 2019 | -15.00 |
| Jan 28, 2019 | -16.43 |
| Jan 25, 2019 | -17.50 |
| Jan 24, 2019 | -16.31 |
| Jan 23, 2019 | -16.01 |
| Jan 22, 2019 | -16.25 |
| Jan 18, 2019 | -17.92 |
| Jan 17, 2019 | -18.27 |
| Jan 16, 2019 | -15.24 |
| Jan 15, 2019 | -15.18 |
| Jan 14, 2019 | -15.30 |
| Jan 11, 2019 | -15.12 |
| Jan 10, 2019 | -16.07 |
| Jan 9, 2019 | -16.31 |
| Jan 8, 2019 | -16.07 |
| Jan 7, 2019 | -17.92 |
| Jan 4, 2019 | -15.42 |
| Jan 3, 2019 | -15.18 |
| Jan 2, 2019 | -14.52 |
| Dec 31, 2018 | -11.90 |
| Dec 28, 2018 | -9.11 |
| Dec 27, 2018 | -8.17 |
| Dec 26, 2018 | -9.83 |
| Dec 24, 2018 | -9.70 |
| Dec 21, 2018 | -10.04 |
| Dec 20, 2018 | -10.68 |
| Dec 19, 2018 | -11.45 |
| Dec 18, 2018 | -11.53 |
| Dec 17, 2018 | -11.91 |
| Dec 14, 2018 | -12.38 |
| Dec 13, 2018 | -12.21 |
| Dec 12, 2018 | -13.19 |
| Dec 11, 2018 | -13.62 |
| Dec 10, 2018 | -13.62 |
| Dec 7, 2018 | -13.49 |
| Dec 6, 2018 | -14.68 |
| Dec 4, 2018 | -15.66 |
| Dec 3, 2018 | -15.36 |
| Nov 30, 2018 | -15.74 |
| Nov 29, 2018 | -16.04 |
| Nov 28, 2018 | -16.43 |
| Nov 27, 2018 | -15.28 |
| Nov 26, 2018 | -16.09 |
| Nov 23, 2018 | -15.91 |
| Nov 21, 2018 | -15.62 |
| Nov 20, 2018 | -15.15 |
| Nov 19, 2018 | -15.96 |
| Nov 16, 2018 | -16.17 |
| Nov 15, 2018 | -14.89 |
| Nov 14, 2018 | -15.28 |
| Nov 13, 2018 | -16.51 |
| Nov 12, 2018 | -16.81 |
| Nov 9, 2018 | -17.70 |
| Nov 8, 2018 | -18.43 |
| Nov 7, 2018 | -18.30 |
| Nov 6, 2018 | -18.13 |
| Nov 5, 2018 | -18.51 |
| Nov 2, 2018 | -18.55 |
| Nov 1, 2018 | -18.68 |
| Oct 31, 2018 | -19.19 |
| Oct 30, 2018 | -19.15 |
| Oct 29, 2018 | -20.85 |
| Oct 26, 2018 | -21.74 |
| Oct 25, 2018 | -21.49 |
| Oct 24, 2018 | -20.81 |
| Oct 23, 2018 | -24.04 |
| Oct 22, 2018 | -24.47 |
| Oct 19, 2018 | -27.79 |
| Oct 18, 2018 | -28.68 |
| Oct 17, 2018 | -27.06 |
| Oct 16, 2018 | -28.12 |
| Oct 15, 2018 | -26.17 |
| Oct 12, 2018 | -26.60 |
| Oct 11, 2018 | -26.02 |
| Oct 10, 2018 | -26.94 |
| Oct 9, 2018 | -27.23 |
| Oct 8, 2018 | -27.83 |
| Oct 5, 2018 | -29.40 |
| Oct 4, 2018 | -31.70 |
| Oct 3, 2018 | -32.51 |
| Oct 2, 2018 | -32.64 |
| Oct 1, 2018 | -33.79 |
| Sep 28, 2018 | -29.62 |
| Sep 27, 2018 | -30.57 |
| Sep 26, 2018 | -26.65 |
| Sep 25, 2018 | -26.01 |
| Sep 24, 2018 | -25.82 |
| Sep 21, 2018 | -25.06 |
| Sep 20, 2018 | -26.12 |
| Sep 19, 2018 | -26.50 |
| Sep 18, 2018 | -25.48 |
| Sep 17, 2018 | -25.10 |
| Sep 14, 2018 | -25.74 |
| Sep 13, 2018 | -25.67 |
| Sep 12, 2018 | -26.67 |
| Sep 11, 2018 | -27.76 |
| Sep 10, 2018 | -25.93 |
| Sep 7, 2018 | -26.96 |
| Sep 6, 2018 | -28.40 |
| Sep 5, 2018 | -27.19 |
| Sep 4, 2018 | -27.26 |
| Aug 31, 2018 | -28.02 |
| Aug 30, 2018 | -27.60 |
| Aug 29, 2018 | -26.92 |
| Aug 28, 2018 | -26.81 |
| Aug 27, 2018 | -25.25 |
| Aug 24, 2018 | -26.62 |
| Aug 23, 2018 | -26.46 |
| Aug 22, 2018 | -26.54 |
| Aug 21, 2018 | -26.01 |
| Aug 20, 2018 | -25.51 |
| Aug 17, 2018 | -25.97 |
| Aug 16, 2018 | -26.35 |
| Aug 15, 2018 | -27.07 |
| Aug 14, 2018 | -27.60 |
| Aug 13, 2018 | -26.31 |
| Aug 10, 2018 | -27.79 |
| Aug 9, 2018 | -25.32 |
| Aug 8, 2018 | -25.06 |
| Aug 7, 2018 | -24.79 |
| Aug 6, 2018 | -25.86 |
| Aug 3, 2018 | -27.34 |
| Aug 2, 2018 | -28.06 |
| Aug 1, 2018 | -26.77 |
| Jul 31, 2018 | -28.44 |
| Jul 30, 2018 | -28.44 |
| Jul 27, 2018 | -29.10 |
| Jul 26, 2018 | -30.95 |
| Jul 25, 2018 | -30.72 |
| Jul 24, 2018 | -30.72 |
| Jul 23, 2018 | -32.02 |
| Jul 20, 2018 | -31.52 |
| Jul 19, 2018 | -32.36 |
| Jul 18, 2018 | -31.75 |
| Jul 17, 2018 | -31.71 |
| Jul 16, 2018 | -31.98 |
| Jul 13, 2018 | -32.51 |
| Jul 12, 2018 | -32.93 |
| Jul 11, 2018 | -32.43 |
| Jul 10, 2018 | -32.36 |
| Jul 9, 2018 | -33.23 |
| Jul 6, 2018 | -33.08 |
| Jul 5, 2018 | -34.45 |
| Jul 3, 2018 | -34.71 |
| Jul 2, 2018 | -34.30 |
| Jun 29, 2018 | -31.36 |
| Jun 28, 2018 | -30.31 |
| Jun 27, 2018 | -29.62 |
| Jun 26, 2018 | -31.81 |
| Jun 25, 2018 | -32.89 |
| Jun 22, 2018 | -31.18 |
| Jun 21, 2018 | -31.50 |
| Jun 20, 2018 | -29.86 |
| Jun 19, 2018 | -28.89 |
| Jun 18, 2018 | -28.78 |
| Jun 15, 2018 | -31.05 |
| Jun 14, 2018 | -29.93 |
| Jun 13, 2018 | -29.65 |
| Jun 12, 2018 | -29.44 |
| Jun 11, 2018 | -29.37 |
| Jun 8, 2018 | -28.33 |
| Jun 7, 2018 | -28.68 |
| Jun 6, 2018 | -29.79 |
| Jun 5, 2018 | -29.13 |
| Jun 4, 2018 | -29.79 |
| Jun 1, 2018 | -32.26 |
| May 31, 2018 | -32.40 |
| May 30, 2018 | -28.95 |
| May 29, 2018 | -29.41 |
| May 25, 2018 | -29.76 |
| May 24, 2018 | -29.97 |
| May 23, 2018 | -30.07 |
| May 22, 2018 | -29.30 |
| May 21, 2018 | -29.44 |
| May 18, 2018 | -28.36 |
| May 17, 2018 | -27.11 |
| May 16, 2018 | -28.15 |
| May 15, 2018 | -26.72 |
| May 14, 2018 | -25.92 |
| May 11, 2018 | -25.85 |
| May 10, 2018 | -23.55 |
| May 9, 2018 | -23.97 |
| May 8, 2018 | -24.25 |
| May 7, 2018 | -24.56 |
| May 4, 2018 | -24.70 |
| May 3, 2018 | -24.15 |
| May 2, 2018 | -24.11 |
| May 1, 2018 | -24.08 |
| Apr 30, 2018 | -23.87 |
| Apr 27, 2018 | -24.67 |
| Apr 26, 2018 | -25.30 |
| Apr 25, 2018 | -24.60 |
| Apr 24, 2018 | -23.76 |
| Apr 23, 2018 | -23.69 |
| Apr 20, 2018 | -24.77 |
| Apr 19, 2018 | -25.92 |
| Apr 18, 2018 | -26.69 |
| Apr 17, 2018 | -26.38 |
| Apr 16, 2018 | -26.10 |
| Apr 13, 2018 | -33.94 |
| Apr 12, 2018 | -34.88 |
| Apr 11, 2018 | -33.83 |
| Apr 10, 2018 | -33.28 |
| Apr 9, 2018 | -31.57 |
| Apr 6, 2018 | -31.01 |
| Apr 5, 2018 | -34.08 |
| Apr 4, 2018 | -32.20 |
| Apr 3, 2018 | -29.76 |
| Apr 2, 2018 | -29.51 |
| Mar 29, 2018 | -24.34 |
| Mar 28, 2018 | -23.99 |
| Mar 27, 2018 | -24.31 |
| Mar 26, 2018 | -24.60 |
| Mar 23, 2018 | -25.04 |
| Mar 22, 2018 | -24.06 |
| Mar 21, 2018 | -24.52 |
| Mar 20, 2018 | -23.34 |
| Mar 19, 2018 | -23.05 |
| Mar 16, 2018 | -24.46 |
| Mar 15, 2018 | -24.37 |
| Mar 14, 2018 | -22.70 |
| Mar 13, 2018 | -22.14 |
| Mar 12, 2018 | -22.29 |
| Mar 9, 2018 | -21.17 |
| Mar 8, 2018 | -21.26 |
| Mar 7, 2018 | -19.77 |
| Mar 6, 2018 | -18.94 |
| Mar 5, 2018 | -19.53 |
| Mar 2, 2018 | -19.09 |
| Mar 1, 2018 | -19.03 |
| Feb 28, 2018 | -19.38 |
| Feb 27, 2018 | -19.44 |
| Feb 26, 2018 | -18.89 |
| Feb 23, 2018 | -19.33 |
| Feb 22, 2018 | -19.15 |
| Feb 21, 2018 | -19.18 |
| Feb 20, 2018 | -19.06 |
| Feb 16, 2018 | -19.44 |
| Feb 15, 2018 | -19.09 |
| Feb 14, 2018 | -18.97 |
| Feb 13, 2018 | -19.59 |
| Feb 12, 2018 | -18.89 |
| Feb 9, 2018 | -18.30 |
| Feb 8, 2018 | -17.77 |
| Feb 7, 2018 | -18.80 |
| Feb 6, 2018 | -18.74 |
| Feb 5, 2018 | -18.53 |
| Feb 2, 2018 | -18.86 |
| Feb 1, 2018 | -19.27 |
| Jan 31, 2018 | -19.59 |
| Jan 30, 2018 | -20.62 |
| Jan 29, 2018 | -21.00 |
| Jan 26, 2018 | -20.94 |
| Jan 25, 2018 | -20.09 |
| Jan 24, 2018 | -20.06 |
| Jan 23, 2018 | -19.65 |
| Jan 22, 2018 | -18.45 |
| Jan 19, 2018 | -18.06 |
| Jan 18, 2018 | -18.21 |
| Jan 17, 2018 | -18.24 |
| Jan 16, 2018 | -17.98 |
| Jan 12, 2018 | -18.42 |
| Jan 11, 2018 | -18.24 |
| Jan 10, 2018 | -17.98 |
| Jan 9, 2018 | -18.27 |
| Jan 8, 2018 | -18.71 |
| Jan 5, 2018 | -18.40 |
| Jan 4, 2018 | -18.56 |
| Jan 3, 2018 | -18.72 |
| Jan 2, 2018 | -18.21 |
| Dec 29, 2017 | -16.43 |
| Dec 28, 2017 | -16.11 |
| Dec 27, 2017 | -15.93 |
| Dec 26, 2017 | -16.06 |
| Dec 22, 2017 | -16.08 |
| Dec 21, 2017 | -16.14 |
| Dec 20, 2017 | -16.14 |
| Dec 19, 2017 | -16.32 |
| Dec 18, 2017 | -16.79 |
| Dec 15, 2017 | -17.82 |
| Dec 14, 2017 | -17.56 |
| Dec 13, 2017 | -17.56 |
| Dec 12, 2017 | -17.00 |
| Dec 11, 2017 | -17.06 |
| Dec 8, 2017 | -17.19 |
| Dec 7, 2017 | -17.79 |
| Dec 6, 2017 | -17.11 |
| Dec 5, 2017 | -16.93 |
| Dec 4, 2017 | -17.58 |
| Dec 1, 2017 | -17.90 |
| Nov 30, 2017 | -17.00 |
| Nov 29, 2017 | -17.08 |
| Nov 28, 2017 | -17.51 |
| Nov 27, 2017 | -18.45 |
| Nov 24, 2017 | -19.22 |
| Nov 22, 2017 | -19.06 |
| Nov 21, 2017 | -18.43 |
| Nov 20, 2017 | -17.37 |
| Nov 17, 2017 | -18.79 |
| Nov 16, 2017 | -17.64 |
| Nov 15, 2017 | -15.79 |
| Nov 14, 2017 | -15.75 |
| Nov 13, 2017 | -16.45 |
| Nov 10, 2017 | -16.08 |
| Nov 9, 2017 | -15.43 |
| Nov 8, 2017 | -14.87 |
| Nov 7, 2017 | -14.51 |
| Nov 6, 2017 | -14.74 |
| Nov 3, 2017 | -14.37 |
| Nov 2, 2017 | -14.43 |
| Nov 1, 2017 | -14.89 |
| Oct 31, 2017 | -15.48 |
| Oct 30, 2017 | -15.06 |
| Oct 27, 2017 | -14.19 |
| Oct 26, 2017 | -13.98 |
| Oct 25, 2017 | -13.98 |
| Oct 24, 2017 | -14.48 |
| Oct 23, 2017 | -15.28 |
| Oct 20, 2017 | -14.98 |
| Oct 19, 2017 | -13.14 |
| Oct 18, 2017 | -13.29 |
| Oct 17, 2017 | -13.42 |
| Oct 16, 2017 | -13.24 |
| Oct 13, 2017 | -13.82 |
| Oct 12, 2017 | -13.98 |
| Oct 11, 2017 | -14.40 |
| Oct 10, 2017 | -14.35 |
| Oct 9, 2017 | -14.43 |
| Oct 6, 2017 | -14.03 |
| Oct 5, 2017 | -14.58 |
| Oct 4, 2017 | -14.61 |
| Oct 3, 2017 | -14.69 |
| Oct 2, 2017 | -15.19 |
| Sep 29, 2017 | -14.39 |
| Sep 28, 2017 | -13.58 |
| Sep 27, 2017 | -13.44 |
| Sep 26, 2017 | -12.98 |
| Sep 25, 2017 | -14.34 |
| Sep 22, 2017 | -14.06 |
| Sep 21, 2017 | -13.96 |
| Sep 20, 2017 | -14.19 |
| Sep 19, 2017 | -13.89 |
| Sep 18, 2017 | -13.91 |
| Sep 15, 2017 | -14.47 |
| Sep 14, 2017 | -15.25 |
| Sep 13, 2017 | -15.10 |
| Sep 12, 2017 | -15.60 |
| Sep 11, 2017 | -15.55 |
| Sep 8, 2017 | -15.17 |
| Sep 7, 2017 | -16.00 |
| Sep 6, 2017 | -15.17 |
| Sep 5, 2017 | -14.99 |
| Sep 1, 2017 | -14.19 |
| Aug 31, 2017 | -14.64 |
| Aug 30, 2017 | -14.92 |
| Aug 29, 2017 | -15.02 |
| Aug 28, 2017 | -14.99 |
| Aug 25, 2017 | -15.50 |
| Aug 24, 2017 | -14.99 |
| Aug 23, 2017 | -15.12 |
| Aug 22, 2017 | -14.94 |
| Aug 21, 2017 | -14.82 |
| Aug 18, 2017 | -15.10 |
| Aug 17, 2017 | -14.89 |
| Aug 16, 2017 | -16.51 |
| Aug 15, 2017 | -15.93 |
| Aug 14, 2017 | -15.27 |
| Aug 11, 2017 | -15.37 |
| Aug 10, 2017 | -16.18 |
| Aug 9, 2017 | -18.01 |
| Aug 8, 2017 | -16.00 |
| Aug 7, 2017 | -15.62 |
| Aug 4, 2017 | -15.68 |
| Aug 3, 2017 | -15.70 |
| Aug 2, 2017 | -15.95 |
| Aug 1, 2017 | -16.43 |
| Jul 31, 2017 | -16.38 |
| Jul 28, 2017 | -16.03 |
| Jul 27, 2017 | -16.23 |
| Jul 26, 2017 | -17.01 |
| Jul 25, 2017 | -17.97 |
| Jul 24, 2017 | -18.02 |
| Jul 21, 2017 | -18.45 |
| Jul 20, 2017 | -19.41 |
| Jul 19, 2017 | -17.67 |
| Jul 18, 2017 | -18.88 |
| Jul 17, 2017 | -18.35 |
| Jul 14, 2017 | -19.15 |
| Jul 13, 2017 | -18.65 |
| Jul 12, 2017 | -17.29 |
| Jul 11, 2017 | -17.41 |
| Jul 10, 2017 | -17.36 |
| Jul 7, 2017 | -17.19 |
| Jul 6, 2017 | -16.58 |
| Jul 5, 2017 | -16.56 |
| Jul 3, 2017 | -16.15 |
| Jun 30, 2017 | -16.58 |
| Jun 29, 2017 | -13.81 |
| Jun 28, 2017 | -13.98 |
| Jun 27, 2017 | -13.85 |
| Jun 26, 2017 | -14.23 |
| Jun 23, 2017 | -13.39 |
| Jun 22, 2017 | -12.69 |
| Jun 21, 2017 | -12.53 |
| Jun 20, 2017 | -12.61 |
| Jun 19, 2017 | -12.38 |
| Jun 16, 2017 | -12.34 |
| Jun 15, 2017 | -12.74 |
| Jun 14, 2017 | -13.90 |
| Jun 13, 2017 | -12.88 |
| Jun 12, 2017 | -13.01 |
| Jun 9, 2017 | -13.83 |
| Jun 8, 2017 | -13.12 |
| Jun 7, 2017 | -12.95 |
| Jun 6, 2017 | -13.92 |
| Jun 5, 2017 | -14.66 |
| Jun 2, 2017 | -14.40 |
| Jun 1, 2017 | -13.92 |
| May 31, 2017 | -13.96 |
| May 30, 2017 | -13.92 |
| May 26, 2017 | -14.28 |
| May 25, 2017 | -14.66 |
| May 24, 2017 | -14.30 |
| May 23, 2017 | -14.82 |
| May 22, 2017 | -14.76 |
| May 19, 2017 | -15.94 |
| May 18, 2017 | -15.46 |
| May 17, 2017 | -16.76 |
| May 16, 2017 | -16.87 |
| May 15, 2017 | -16.49 |
| May 12, 2017 | -15.23 |
| May 11, 2017 | -15.18 |
| May 10, 2017 | -15.27 |
| May 9, 2017 | -16.87 |
| May 8, 2017 | -16.01 |
| May 5, 2017 | -15.44 |
| May 4, 2017 | -14.45 |
| May 3, 2017 | -14.76 |
| May 2, 2017 | -14.93 |
| May 1, 2017 | -15.29 |
| Apr 28, 2017 | -14.95 |
| Apr 27, 2017 | -14.78 |
| Apr 26, 2017 | -15.57 |
| Apr 25, 2017 | -15.50 |
| Apr 24, 2017 | -15.50 |
| Apr 21, 2017 | -15.29 |
| Apr 20, 2017 | -16.62 |
| Apr 19, 2017 | -16.15 |
| Apr 18, 2017 | -16.43 |
| Apr 17, 2017 | -16.56 |
| Apr 13, 2017 | -16.66 |
| Apr 12, 2017 | -16.57 |
| Apr 11, 2017 | -16.66 |
| Apr 10, 2017 | -17.44 |
| Apr 7, 2017 | -17.80 |
| Apr 6, 2017 | -17.27 |
| Apr 5, 2017 | -17.00 |
| Apr 4, 2017 | -18.14 |
| Apr 3, 2017 | -18.56 |
| Mar 31, 2017 | -19.36 |
| Mar 30, 2017 | -26.68 |
| Mar 29, 2017 | -26.18 |
| Mar 28, 2017 | -25.64 |
| Mar 27, 2017 | -26.30 |
| Mar 24, 2017 | -26.05 |
| Mar 23, 2017 | -25.26 |
| Mar 22, 2017 | -23.50 |
| Mar 21, 2017 | -23.69 |
| Mar 20, 2017 | -24.76 |
| Mar 17, 2017 | -24.29 |
| Mar 16, 2017 | -25.55 |
| Mar 15, 2017 | -26.97 |
| Mar 14, 2017 | -27.35 |
| Mar 13, 2017 | -27.31 |
| Mar 10, 2017 | -28.07 |
| Mar 9, 2017 | -29.30 |
| Mar 8, 2017 | -29.33 |
| Mar 7, 2017 | -27.66 |
| Mar 6, 2017 | -24.76 |
| Mar 3, 2017 | -24.56 |
| Mar 2, 2017 | -24.79 |
| Mar 1, 2017 | -25.67 |
| Feb 28, 2017 | -22.52 |
| Feb 27, 2017 | -22.30 |
| Feb 24, 2017 | -22.30 |
| Feb 23, 2017 | -22.08 |
| Feb 22, 2017 | -23.02 |
| Feb 21, 2017 | -22.34 |
| Feb 17, 2017 | -23.72 |
| Feb 16, 2017 | -23.69 |
| Feb 15, 2017 | -24.54 |
| Feb 14, 2017 | -25.59 |
| Feb 13, 2017 | -25.53 |
| Feb 10, 2017 | -25.86 |
| Feb 9, 2017 | -22.71 |
| Feb 8, 2017 | -22.11 |
| Feb 7, 2017 | -22.84 |
| Feb 6, 2017 | -20.83 |
| Feb 3, 2017 | -21.42 |
| Feb 2, 2017 | -19.02 |
| Feb 1, 2017 | -20.03 |
| Jan 31, 2017 | -20.26 |
| Jan 30, 2017 | -23.02 |
| Jan 27, 2017 | -24.51 |
| Jan 26, 2017 | -26.71 |
| Jan 25, 2017 | -24.79 |