Cypherpunk Technologies (CYPH) EV to EBIT (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 55.95 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 11.90 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 16.83 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 24.58 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 196.68 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.39 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 3.57 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.00 |
| 10 | Cypherpunk Technologies | 69.78 Mn | 69.78 Mn | - | -1.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.70 |
| May 29, 2026 | -1.82 |
| May 28, 2026 | -1.80 |
| May 27, 2026 | -1.72 |
| May 26, 2026 | -1.88 |
| May 22, 2026 | -1.93 |
| May 21, 2026 | -2.11 |
| May 20, 2026 | -2.03 |
| May 19, 2026 | -1.75 |
| May 18, 2026 | -1.67 |
| May 15, 2026 | -1.75 |
| May 14, 2026 | -1.90 |
| May 13, 2026 | -1.67 |
| May 12, 2026 | -1.72 |
| May 11, 2026 | -1.77 |
| May 8, 2026 | -1.92 |
| May 7, 2026 | -1.71 |
| May 6, 2026 | -1.82 |
| May 5, 2026 | -1.72 |
| May 4, 2026 | -1.58 |
| May 1, 2026 | -1.57 |
| Apr 30, 2026 | -1.43 |
| Apr 29, 2026 | -1.37 |
| Apr 28, 2026 | -1.46 |
| Apr 27, 2026 | -1.49 |
| Apr 24, 2026 | -1.61 |
| Apr 23, 2026 | -1.42 |
| Apr 22, 2026 | -1.38 |
| Apr 21, 2026 | -1.31 |
| Apr 20, 2026 | -1.40 |
| Apr 17, 2026 | -1.41 |
| Apr 16, 2026 | -1.45 |
| Apr 15, 2026 | -1.45 |
| Apr 14, 2026 | -1.53 |
| Apr 13, 2026 | -1.59 |
| Apr 10, 2026 | -1.71 |
| Apr 9, 2026 | -1.61 |
| Apr 8, 2026 | -1.30 |
| Apr 7, 2026 | -1.17 |
| Apr 6, 2026 | -1.24 |
| Apr 2, 2026 | -1.23 |
| Apr 1, 2026 | -1.24 |
| Mar 31, 2026 | -1.28 |
| Mar 30, 2026 | -1.01 |
| Mar 27, 2026 | -1.06 |
| Mar 26, 2026 | -1.10 |
| Mar 25, 2026 | -1.20 |
| Mar 24, 2026 | -1.19 |
| Mar 23, 2026 | -1.15 |
| Mar 20, 2026 | -1.13 |
| Mar 19, 2026 | -1.14 |
| Mar 18, 2026 | -1.15 |
| Mar 17, 2026 | -1.28 |
| Mar 16, 2026 | -1.14 |
| Mar 13, 2026 | -0.93 |
| Mar 12, 2026 | -0.97 |
| Mar 11, 2026 | -0.94 |
| Mar 10, 2026 | -0.91 |
| Mar 9, 2026 | -0.87 |
| Mar 6, 2026 | -0.83 |
| Mar 5, 2026 | -0.99 |
| Mar 4, 2026 | -1.15 |
| Mar 3, 2026 | -0.99 |
| Mar 2, 2026 | -1.05 |
| Feb 27, 2026 | -1.01 |
| Feb 26, 2026 | -1.12 |
| Feb 25, 2026 | -1.10 |
| Feb 24, 2026 | -1.02 |
| Feb 23, 2026 | -1.04 |
| Feb 20, 2026 | -1.08 |
| Feb 19, 2026 | -1.08 |
| Feb 18, 2026 | -1.03 |
| Feb 17, 2026 | -1.17 |
| Feb 13, 2026 | -1.14 |
| Feb 12, 2026 | -0.97 |
| Feb 11, 2026 | -0.99 |
| Feb 10, 2026 | -1.01 |
| Feb 9, 2026 | -1.10 |
| Feb 6, 2026 | -1.12 |
| Feb 5, 2026 | -0.98 |
| Feb 4, 2026 | -1.14 |
| Feb 3, 2026 | -1.13 |
| Feb 2, 2026 | -1.23 |
| Jan 30, 2026 | -1.20 |
| Jan 29, 2026 | -1.12 |
| Jan 28, 2026 | -1.28 |
| Jan 27, 2026 | -1.40 |
| Jan 26, 2026 | -1.33 |
| Jan 23, 2026 | -1.34 |
| Jan 22, 2026 | -1.46 |
| Jan 21, 2026 | -1.47 |
| Jan 20, 2026 | -1.48 |
| Jan 16, 2026 | -1.71 |
| Jan 15, 2026 | -1.77 |
| Jan 14, 2026 | -1.84 |
| Jan 13, 2026 | -1.67 |
| Jan 12, 2026 | -1.79 |
| Jan 9, 2026 | -1.74 |
| Jan 8, 2026 | -1.87 |
| Jan 7, 2026 | -1.77 |
| Jan 6, 2026 | -1.92 |
| Jan 5, 2026 | -1.84 |
| Jan 2, 2026 | -1.82 |
| Dec 31, 2025 | -1.87 |
| Dec 30, 2025 | 13.91 |
| Dec 29, 2025 | 12.53 |
| Dec 26, 2025 | 12.74 |
| Dec 24, 2025 | 12.42 |
| Dec 23, 2025 | 12.53 |
| Dec 22, 2025 | 11.68 |
| Dec 19, 2025 | 13.80 |
| Dec 18, 2025 | 9.93 |
| Dec 17, 2025 | 10.41 |
| Dec 16, 2025 | 12.90 |
| Dec 15, 2025 | 12.74 |
| Dec 12, 2025 | 15.29 |
| Dec 11, 2025 | 16.77 |
| Dec 10, 2025 | 15.29 |
| Dec 9, 2025 | 17.20 |
| Dec 8, 2025 | 12.31 |
| Dec 5, 2025 | 11.78 |
| Dec 4, 2025 | 13.48 |
| Dec 3, 2025 | 13.91 |
| Dec 2, 2025 | 12.42 |
| Dec 1, 2025 | 13.06 |
| Nov 28, 2025 | 16.24 |
| Nov 26, 2025 | 17.94 |
| Nov 25, 2025 | 15.71 |
| Nov 24, 2025 | 19.43 |
| Nov 21, 2025 | 24.20 |
| Nov 20, 2025 | 31.21 |
| Nov 19, 2025 | 31.21 |
| Nov 18, 2025 | 31.53 |
| Nov 17, 2025 | 25.80 |
| Nov 14, 2025 | 29.19 |
| Nov 13, 2025 | 18.68 |
| Nov 12, 2025 | 21.76 |
| Nov 11, 2025 | 4.64 |
| Nov 10, 2025 | 4.88 |
| Nov 7, 2025 | 4.87 |
| Nov 6, 2025 | 4.33 |
| Nov 5, 2025 | 4.36 |
| Nov 4, 2025 | 4.43 |
| Nov 3, 2025 | 4.45 |
| Oct 31, 2025 | 4.75 |
| Oct 30, 2025 | 4.87 |
| Oct 29, 2025 | 5.08 |
| Oct 28, 2025 | 5.67 |
| Oct 27, 2025 | 5.19 |
| Oct 24, 2025 | 5.08 |
| Oct 23, 2025 | 4.96 |
| Oct 22, 2025 | 4.88 |
| Oct 21, 2025 | 5.16 |
| Oct 20, 2025 | 5.55 |
| Oct 17, 2025 | 5.85 |
| Oct 16, 2025 | 6.08 |
| Oct 15, 2025 | 6.62 |
| Oct 14, 2025 | 6.59 |
| Oct 13, 2025 | 6.40 |
| Oct 10, 2025 | 6.78 |
| Oct 9, 2025 | 7.28 |
| Oct 8, 2025 | 7.96 |
| Oct 7, 2025 | 6.65 |
| Oct 6, 2025 | 8.11 |
| Oct 3, 2025 | 5.66 |
| Oct 2, 2025 | 7.75 |
| Oct 1, 2025 | 5.58 |
| Sep 30, 2025 | 4.82 |
| Sep 29, 2025 | -1.38 |
| Sep 26, 2025 | -1.34 |
| Sep 25, 2025 | -1.33 |
| Sep 24, 2025 | -1.18 |
| Sep 23, 2025 | -1.14 |
| Sep 22, 2025 | -1.18 |
| Sep 19, 2025 | -1.11 |
| Sep 18, 2025 | -1.24 |
| Sep 17, 2025 | -1.20 |
| Sep 16, 2025 | -1.22 |
| Sep 15, 2025 | -1.19 |
| Sep 12, 2025 | -1.15 |
| Sep 11, 2025 | -1.10 |
| Sep 10, 2025 | -1.09 |
| Sep 9, 2025 | -1.09 |
| Sep 8, 2025 | -1.10 |
| Sep 5, 2025 | -1.09 |
| Sep 4, 2025 | -1.09 |
| Sep 3, 2025 | -1.11 |
| Sep 2, 2025 | -1.13 |
| Aug 29, 2025 | -1.11 |
| Aug 28, 2025 | -1.13 |
| Aug 27, 2025 | -1.12 |
| Aug 26, 2025 | -1.14 |
| Aug 25, 2025 | -1.19 |
| Aug 22, 2025 | -1.14 |
| Aug 21, 2025 | -1.06 |
| Aug 20, 2025 | -1.03 |
| Aug 19, 2025 | -1.10 |
| Aug 18, 2025 | -1.11 |
| Aug 15, 2025 | -1.03 |
| Aug 14, 2025 | -0.94 |
| Aug 13, 2025 | -1.30 |
| Aug 12, 2025 | -1.24 |
| Aug 11, 2025 | -1.20 |
| Aug 8, 2025 | -1.21 |
| Aug 7, 2025 | -1.21 |
| Aug 6, 2025 | -1.25 |
| Aug 5, 2025 | -1.26 |
| Aug 4, 2025 | -1.38 |
| Aug 1, 2025 | -1.18 |
| Jul 31, 2025 | -1.19 |
| Jul 30, 2025 | -1.24 |
| Jul 29, 2025 | -1.28 |
| Jul 28, 2025 | -1.31 |
| Jul 25, 2025 | -1.38 |
| Jul 24, 2025 | -1.40 |
| Jul 23, 2025 | -1.37 |
| Jul 22, 2025 | -1.35 |
| Jul 21, 2025 | -1.30 |
| Jul 18, 2025 | -1.32 |
| Jul 17, 2025 | -1.31 |
| Jul 16, 2025 | -1.34 |
| Jul 15, 2025 | -1.29 |
| Jul 14, 2025 | -1.27 |
| Jul 11, 2025 | -1.27 |
| Jul 10, 2025 | -1.36 |
| Jul 9, 2025 | -1.31 |
| Jul 8, 2025 | -1.22 |
| Jul 7, 2025 | -1.09 |
| Jul 3, 2025 | -1.12 |
| Jul 2, 2025 | -1.11 |
| Jul 1, 2025 | -1.14 |
| Jun 30, 2025 | -1.14 |
| Jun 27, 2025 | -0.71 |
| Jun 26, 2025 | -0.76 |
| Jun 25, 2025 | -0.77 |
| Jun 24, 2025 | -0.76 |
| Jun 23, 2025 | -0.84 |
| Jun 20, 2025 | -1.03 |
| Jun 18, 2025 | -1.06 |
| Jun 17, 2025 | -1.03 |
| Jun 16, 2025 | -1.07 |
| Jun 13, 2025 | -1.12 |
| Jun 12, 2025 | -1.15 |
| Jun 11, 2025 | -1.19 |
| Jun 10, 2025 | -1.14 |
| Jun 9, 2025 | -1.12 |
| Jun 6, 2025 | -1.07 |
| Jun 5, 2025 | -1.08 |
| Jun 4, 2025 | -1.10 |
| Jun 3, 2025 | -1.01 |
| Jun 2, 2025 | -0.98 |
| May 30, 2025 | -1.03 |
| May 29, 2025 | -1.02 |
| May 28, 2025 | -1.06 |
| May 27, 2025 | -1.04 |
| May 23, 2025 | -0.99 |
| May 22, 2025 | -1.01 |
| May 21, 2025 | -0.98 |
| May 20, 2025 | -1.04 |
| May 19, 2025 | -1.13 |
| May 16, 2025 | -1.09 |
| May 15, 2025 | -1.12 |
| May 14, 2025 | -1.11 |
| May 13, 2025 | -1.09 |
| May 12, 2025 | -1.02 |
| May 9, 2025 | -0.91 |
| May 8, 2025 | -0.98 |
| May 7, 2025 | -0.93 |
| May 6, 2025 | -0.91 |
| May 5, 2025 | -1.04 |
| May 2, 2025 | -1.14 |
| May 1, 2025 | -1.13 |
| Apr 30, 2025 | -1.14 |
| Apr 29, 2025 | -1.05 |
| Apr 28, 2025 | -1.08 |
| Apr 25, 2025 | -1.09 |
| Apr 24, 2025 | -1.07 |
| Apr 23, 2025 | -1.08 |
| Apr 22, 2025 | -1.05 |
| Apr 21, 2025 | -0.98 |
| Apr 17, 2025 | -0.99 |
| Apr 16, 2025 | -1.00 |
| Apr 15, 2025 | -1.02 |
| Apr 14, 2025 | -0.93 |
| Apr 11, 2025 | -0.88 |
| Apr 10, 2025 | -0.86 |
| Apr 9, 2025 | -0.82 |
| Apr 8, 2025 | -0.73 |
| Apr 7, 2025 | -0.80 |
| Apr 4, 2025 | -0.72 |
| Apr 3, 2025 | -0.86 |
| Apr 2, 2025 | -0.93 |
| Apr 1, 2025 | -0.79 |
| Mar 31, 2025 | -0.83 |
| Mar 28, 2025 | -0.85 |
| Mar 27, 2025 | -0.97 |
| Mar 26, 2025 | -1.21 |
| Mar 25, 2025 | -1.04 |
| Mar 24, 2025 | -1.04 |
| Mar 21, 2025 | -1.07 |
| Mar 20, 2025 | -1.09 |
| Mar 19, 2025 | -1.11 |
| Mar 18, 2025 | -1.08 |
| Mar 17, 2025 | -1.13 |
| Mar 14, 2025 | -1.07 |
| Mar 13, 2025 | -1.04 |
| Mar 12, 2025 | -1.08 |
| Mar 11, 2025 | -1.11 |
| Mar 10, 2025 | -1.12 |
| Mar 7, 2025 | -1.17 |
| Mar 6, 2025 | -1.18 |
| Mar 5, 2025 | -1.15 |
| Mar 4, 2025 | -1.16 |
| Mar 3, 2025 | -1.13 |
| Feb 28, 2025 | -1.24 |
| Feb 27, 2025 | -1.24 |
| Feb 26, 2025 | -1.28 |
| Feb 25, 2025 | -1.29 |
| Feb 24, 2025 | -1.28 |
| Feb 21, 2025 | -1.28 |
| Feb 20, 2025 | -1.29 |
| Feb 19, 2025 | -1.31 |
| Feb 18, 2025 | -1.33 |
| Feb 14, 2025 | -1.34 |
| Feb 13, 2025 | -1.36 |
| Feb 12, 2025 | -1.35 |
| Feb 11, 2025 | -1.44 |
| Feb 10, 2025 | -1.44 |
| Feb 7, 2025 | -1.36 |
| Feb 6, 2025 | -1.34 |
| Feb 5, 2025 | -1.36 |
| Feb 4, 2025 | -1.44 |
| Feb 3, 2025 | -1.40 |
| Jan 31, 2025 | -1.50 |
| Jan 30, 2025 | -1.39 |
| Jan 29, 2025 | -1.53 |
| Jan 28, 2025 | -1.74 |
| Jan 27, 2025 | -6.01 |
| Jan 24, 2025 | -5.74 |
| Jan 23, 2025 | -5.87 |
| Jan 22, 2025 | -6.14 |
| Jan 21, 2025 | -6.57 |
| Jan 17, 2025 | -6.81 |
| Jan 16, 2025 | -6.89 |
| Jan 15, 2025 | -8.68 |
| Jan 14, 2025 | -8.25 |
| Jan 13, 2025 | -8.28 |
| Jan 10, 2025 | -8.17 |
| Jan 8, 2025 | -9.04 |
| Jan 7, 2025 | -9.29 |
| Jan 6, 2025 | -8.97 |
| Jan 3, 2025 | -8.94 |
| Jan 2, 2025 | -8.60 |
| Dec 31, 2024 | -7.68 |
| Dec 30, 2024 | -1.54 |
| Dec 27, 2024 | -1.56 |
| Dec 26, 2024 | -1.57 |
| Dec 24, 2024 | -1.54 |
| Dec 23, 2024 | -1.53 |
| Dec 20, 2024 | -1.54 |
| Dec 19, 2024 | -1.47 |
| Dec 18, 2024 | -1.53 |
| Dec 17, 2024 | -1.64 |
| Dec 16, 2024 | -1.59 |
| Dec 13, 2024 | -1.56 |
| Dec 12, 2024 | -1.65 |
| Dec 11, 2024 | -1.74 |
| Dec 10, 2024 | -1.67 |
| Dec 9, 2024 | -1.69 |
| Dec 6, 2024 | -1.73 |
| Dec 5, 2024 | -1.58 |
| Dec 4, 2024 | -1.62 |
| Dec 3, 2024 | -1.47 |
| Dec 2, 2024 | -1.53 |
| Nov 29, 2024 | -1.57 |
| Nov 27, 2024 | -1.54 |
| Nov 26, 2024 | -1.40 |
| Nov 25, 2024 | -1.33 |
| Nov 22, 2024 | -1.35 |
| Nov 21, 2024 | -1.36 |
| Nov 20, 2024 | -1.37 |
| Nov 19, 2024 | -1.43 |
| Nov 18, 2024 | -1.47 |
| Nov 15, 2024 | -1.45 |
| Nov 14, 2024 | -1.53 |
| Nov 13, 2024 | -1.58 |
| Nov 12, 2024 | -1.72 |
| Nov 11, 2024 | -1.73 |
| Nov 8, 2024 | -1.71 |
| Nov 7, 2024 | -1.83 |
| Nov 6, 2024 | -1.96 |
| Nov 5, 2024 | -1.87 |
| Nov 4, 2024 | -1.94 |
| Nov 1, 2024 | -1.98 |
| Oct 31, 2024 | -1.98 |
| Oct 30, 2024 | -2.20 |
| Oct 29, 2024 | -2.43 |
| Oct 28, 2024 | -2.19 |
| Oct 25, 2024 | -1.90 |
| Oct 24, 2024 | -1.74 |
| Oct 23, 2024 | -1.62 |
| Oct 22, 2024 | -1.61 |
| Oct 21, 2024 | -1.57 |
| Oct 18, 2024 | -1.41 |
| Oct 17, 2024 | -1.23 |
| Oct 16, 2024 | -1.27 |
| Oct 15, 2024 | -1.21 |
| Oct 14, 2024 | -1.24 |
| Oct 11, 2024 | -1.22 |
| Oct 10, 2024 | -1.23 |
| Oct 9, 2024 | -1.25 |
| Oct 8, 2024 | -1.27 |
| Oct 7, 2024 | -1.26 |
| Oct 4, 2024 | -1.35 |
| Oct 3, 2024 | -1.30 |
| Oct 2, 2024 | -1.29 |
| Oct 1, 2024 | -1.27 |
| Sep 30, 2024 | -1.36 |
| Sep 27, 2024 | -1.39 |
| Sep 26, 2024 | -1.35 |
| Sep 25, 2024 | -1.34 |
| Sep 24, 2024 | -1.33 |
| Sep 23, 2024 | -1.39 |
| Sep 20, 2024 | -1.43 |
| Sep 19, 2024 | -1.46 |
| Sep 18, 2024 | -1.48 |
| Sep 17, 2024 | -1.44 |
| Sep 16, 2024 | -1.55 |
| Sep 13, 2024 | -1.41 |
| Sep 12, 2024 | -1.45 |
| Sep 11, 2024 | -1.43 |
| Sep 10, 2024 | -1.45 |
| Sep 9, 2024 | -1.45 |
| Sep 6, 2024 | -1.45 |
| Sep 5, 2024 | -1.50 |
| Sep 4, 2024 | -1.50 |
| Sep 3, 2024 | -1.47 |
| Aug 30, 2024 | -1.49 |
| Aug 29, 2024 | -1.46 |
| Aug 28, 2024 | -1.48 |
| Aug 27, 2024 | -1.52 |
| Aug 26, 2024 | -1.44 |
| Aug 23, 2024 | -1.40 |
| Aug 22, 2024 | -1.41 |
| Aug 21, 2024 | -1.45 |
| Aug 20, 2024 | -1.50 |
| Aug 19, 2024 | -1.31 |
| Aug 16, 2024 | -1.28 |
| Aug 15, 2024 | -1.27 |
| Aug 14, 2024 | -1.27 |
| Aug 13, 2024 | -1.33 |
| Aug 12, 2024 | -1.22 |
| Aug 9, 2024 | -1.27 |
| Aug 8, 2024 | -1.13 |
| Aug 7, 2024 | -1.03 |
| Aug 6, 2024 | -1.11 |
| Aug 5, 2024 | -1.07 |
| Aug 2, 2024 | -1.06 |
| Aug 1, 2024 | -1.09 |
| Jul 31, 2024 | -1.10 |
| Jul 30, 2024 | -1.12 |
| Jul 29, 2024 | -1.11 |
| Jul 26, 2024 | -1.13 |
| Jul 25, 2024 | -1.12 |
| Jul 24, 2024 | -1.09 |
| Jul 23, 2024 | -1.16 |
| Jul 22, 2024 | -1.09 |
| Jul 19, 2024 | -1.07 |
| Jul 18, 2024 | -1.09 |
| Jul 17, 2024 | -1.13 |
| Jul 16, 2024 | -1.15 |
| Jul 15, 2024 | -1.12 |
| Jul 12, 2024 | -1.21 |
| Jul 11, 2024 | -1.08 |
| Jul 10, 2024 | -1.01 |
| Jul 9, 2024 | -1.03 |
| Jul 8, 2024 | -0.99 |
| Jul 5, 2024 | -1.03 |
| Jul 3, 2024 | -0.94 |
| Jul 2, 2024 | -0.87 |
| Jul 1, 2024 | -0.96 |
| Jun 28, 2024 | -0.90 |
| Jun 27, 2024 | -0.81 |
| Jun 26, 2024 | -0.80 |
| Jun 25, 2024 | -0.83 |
| Jun 24, 2024 | -0.86 |
| Jun 21, 2024 | -0.88 |
| Jun 20, 2024 | -0.90 |
| Jun 18, 2024 | -0.89 |
| Jun 17, 2024 | -0.95 |
| Jun 14, 2024 | -0.96 |
| Jun 13, 2024 | -1.00 |
| Jun 12, 2024 | -0.99 |
| Jun 11, 2024 | -1.03 |
| Jun 10, 2024 | -1.05 |
| Jun 7, 2024 | -1.02 |
| Jun 6, 2024 | -1.03 |
| Jun 5, 2024 | -1.07 |
| Jun 4, 2024 | -1.07 |
| Jun 3, 2024 | -1.13 |
| May 31, 2024 | -1.11 |
| May 30, 2024 | -1.08 |
| May 29, 2024 | -0.99 |
| May 28, 2024 | -1.04 |
| May 24, 2024 | -1.09 |
| May 23, 2024 | -1.13 |
| May 22, 2024 | -1.14 |
| May 21, 2024 | -1.15 |
| May 20, 2024 | -1.17 |
| May 17, 2024 | -1.20 |
| May 16, 2024 | -1.25 |
| May 15, 2024 | -1.28 |
| May 14, 2024 | -1.26 |
| May 13, 2024 | -1.29 |
| May 10, 2024 | -1.27 |
| May 9, 2024 | -1.33 |
| May 8, 2024 | -1.37 |
| May 7, 2024 | -1.40 |
| May 6, 2024 | -1.47 |
| May 3, 2024 | -1.46 |
| May 2, 2024 | -1.45 |
| May 1, 2024 | -1.49 |
| Apr 30, 2024 | -1.42 |
| Apr 29, 2024 | -1.40 |
| Apr 26, 2024 | -1.48 |
| Apr 25, 2024 | -1.45 |
| Apr 24, 2024 | -1.50 |
| Apr 23, 2024 | -1.46 |
| Apr 22, 2024 | -1.47 |
| Apr 19, 2024 | -1.28 |
| Apr 18, 2024 | -1.35 |
| Apr 17, 2024 | -1.37 |
| Apr 16, 2024 | -1.36 |
| Apr 15, 2024 | -1.37 |
| Apr 12, 2024 | -1.48 |
| Apr 11, 2024 | -1.42 |
| Apr 10, 2024 | -1.39 |
| Apr 9, 2024 | -1.56 |
| Apr 8, 2024 | -1.18 |
| Apr 5, 2024 | -1.16 |
| Apr 4, 2024 | -1.15 |
| Apr 3, 2024 | -1.16 |
| Apr 2, 2024 | -1.20 |
| Apr 1, 2024 | -1.26 |
| Mar 28, 2024 | -0.62 |
| Mar 27, 2024 | -0.65 |
| Mar 26, 2024 | -0.58 |
| Mar 25, 2024 | -0.56 |
| Mar 22, 2024 | -0.59 |
| Mar 21, 2024 | -0.60 |
| Mar 20, 2024 | -0.60 |
| Mar 19, 2024 | -0.52 |
| Mar 18, 2024 | -0.50 |
| Mar 15, 2024 | -0.52 |
| Mar 14, 2024 | -0.52 |
| Mar 13, 2024 | -0.54 |
| Mar 12, 2024 | -0.59 |
| Mar 11, 2024 | -0.58 |
| Mar 8, 2024 | -0.59 |
| Mar 7, 2024 | -0.56 |
| Mar 6, 2024 | -0.55 |
| Mar 5, 2024 | -0.61 |
| Mar 4, 2024 | -0.63 |
| Mar 1, 2024 | -0.66 |
| Feb 29, 2024 | -0.66 |
| Feb 28, 2024 | -0.67 |
| Feb 27, 2024 | -0.68 |
| Feb 26, 2024 | -0.70 |
| Feb 23, 2024 | -0.70 |
| Feb 22, 2024 | -0.70 |
| Feb 21, 2024 | -0.71 |
| Feb 20, 2024 | -0.73 |
| Feb 16, 2024 | -0.74 |
| Feb 15, 2024 | -0.77 |
| Feb 14, 2024 | -0.81 |
| Feb 13, 2024 | -0.73 |
| Feb 12, 2024 | -0.70 |
| Feb 9, 2024 | -0.76 |
| Feb 8, 2024 | -0.81 |
| Feb 7, 2024 | -0.82 |
| Feb 6, 2024 | -0.81 |
| Feb 5, 2024 | -0.80 |
| Feb 2, 2024 | -0.79 |
| Feb 1, 2024 | -0.76 |
| Jan 31, 2024 | -0.70 |
| Jan 30, 2024 | -0.68 |
| Jan 29, 2024 | -0.63 |
| Jan 26, 2024 | -0.57 |
| Jan 25, 2024 | -0.60 |
| Jan 24, 2024 | -0.62 |
| Jan 23, 2024 | -0.67 |
| Jan 22, 2024 | -0.71 |
| Jan 19, 2024 | -0.75 |
| Jan 18, 2024 | -0.75 |
| Jan 17, 2024 | -0.78 |
| Jan 16, 2024 | -0.82 |
| Jan 12, 2024 | -0.82 |
| Jan 11, 2024 | -0.77 |
| Jan 10, 2024 | -0.80 |
| Jan 9, 2024 | -0.86 |
| Jan 8, 2024 | -0.93 |
| Jan 5, 2024 | -0.97 |
| Jan 4, 2024 | -0.96 |
| Jan 3, 2024 | -1.05 |
| Jan 2, 2024 | -1.10 |
| Dec 29, 2023 | -0.88 |
| Dec 28, 2023 | -1.01 |
| Dec 27, 2023 | -0.94 |
| Dec 26, 2023 | -0.84 |
| Dec 22, 2023 | -0.69 |
| Dec 21, 2023 | -0.67 |
| Dec 20, 2023 | -0.62 |
| Dec 19, 2023 | -0.63 |
| Dec 18, 2023 | -0.64 |
| Dec 15, 2023 | -0.64 |
| Dec 14, 2023 | -0.62 |
| Dec 13, 2023 | -0.67 |
| Dec 12, 2023 | -0.63 |
| Dec 11, 2023 | -0.56 |
| Dec 8, 2023 | -0.58 |
| Dec 7, 2023 | -0.60 |
| Dec 6, 2023 | -0.59 |
| Dec 5, 2023 | -0.58 |
| Dec 4, 2023 | -0.56 |
| Dec 1, 2023 | -0.50 |
| Nov 30, 2023 | -0.48 |
| Nov 29, 2023 | -0.53 |
| Nov 28, 2023 | -0.52 |
| Nov 27, 2023 | -0.55 |
| Nov 24, 2023 | -0.52 |
| Nov 22, 2023 | -0.61 |
| Nov 21, 2023 | -0.52 |
| Nov 20, 2023 | -0.44 |
| Nov 17, 2023 | -0.39 |
| Nov 16, 2023 | -0.34 |
| Nov 15, 2023 | -0.34 |
| Nov 14, 2023 | -0.33 |
| Nov 13, 2023 | -0.30 |
| Nov 10, 2023 | -0.29 |
| Nov 9, 2023 | -0.32 |
| Nov 8, 2023 | -0.33 |
| Nov 7, 2023 | -0.36 |
| Nov 6, 2023 | -0.36 |
| Nov 3, 2023 | -0.38 |
| Nov 2, 2023 | -0.35 |
| Nov 1, 2023 | -0.32 |
| Oct 31, 2023 | -0.31 |
| Oct 30, 2023 | -0.31 |
| Oct 27, 2023 | -0.30 |
| Oct 26, 2023 | -0.30 |
| Oct 25, 2023 | -0.29 |
| Oct 24, 2023 | -0.29 |
| Oct 23, 2023 | -0.31 |
| Oct 20, 2023 | -0.32 |
| Oct 19, 2023 | -0.30 |
| Oct 18, 2023 | -0.33 |
| Oct 17, 2023 | -0.33 |
| Oct 16, 2023 | -0.32 |
| Oct 13, 2023 | -0.32 |
| Oct 12, 2023 | -0.31 |
| Oct 11, 2023 | -0.33 |
| Oct 10, 2023 | -0.34 |
| Oct 9, 2023 | -0.32 |
| Oct 6, 2023 | -0.30 |
| Oct 5, 2023 | -0.31 |
| Oct 4, 2023 | -0.32 |
| Oct 3, 2023 | -0.35 |
| Oct 2, 2023 | -0.28 |
| Sep 29, 2023 | -0.23 |
| Sep 28, 2023 | -0.24 |
| Sep 27, 2023 | -0.24 |
| Sep 26, 2023 | -0.23 |
| Sep 25, 2023 | -0.22 |
| Sep 22, 2023 | -0.23 |
| Sep 21, 2023 | -0.23 |
| Sep 20, 2023 | -0.24 |
| Sep 19, 2023 | -0.24 |
| Sep 18, 2023 | -0.26 |
| Sep 15, 2023 | -0.27 |
| Sep 14, 2023 | -0.28 |
| Sep 13, 2023 | -0.29 |
| Sep 12, 2023 | -0.29 |
| Sep 11, 2023 | -0.33 |
| Sep 8, 2023 | -0.31 |
| Sep 7, 2023 | -0.34 |
| Sep 6, 2023 | -0.35 |
| Sep 5, 2023 | -0.40 |
| Sep 1, 2023 | -0.38 |
| Aug 31, 2023 | -0.38 |
| Aug 30, 2023 | -0.39 |
| Aug 29, 2023 | -0.39 |
| Aug 28, 2023 | -0.37 |
| Aug 25, 2023 | -0.36 |
| Aug 24, 2023 | -0.37 |
| Aug 23, 2023 | -0.38 |
| Aug 22, 2023 | -0.37 |
| Aug 21, 2023 | -0.37 |
| Aug 18, 2023 | -0.37 |
| Aug 17, 2023 | -0.38 |
| Aug 16, 2023 | -0.40 |
| Aug 15, 2023 | -0.43 |
| Aug 14, 2023 | -0.41 |
| Aug 11, 2023 | -0.40 |
| Aug 10, 2023 | -0.38 |
| Aug 9, 2023 | -0.38 |
| Aug 8, 2023 | -0.38 |
| Aug 7, 2023 | -0.42 |
| Aug 4, 2023 | -0.44 |
| Aug 3, 2023 | -0.44 |
| Aug 2, 2023 | -0.43 |
| Aug 1, 2023 | -0.43 |
| Jul 31, 2023 | -0.47 |
| Jul 28, 2023 | -0.48 |
| Jul 27, 2023 | -0.40 |
| Jul 26, 2023 | -0.44 |
| Jul 25, 2023 | -0.47 |
| Jul 24, 2023 | -0.50 |
| Jul 21, 2023 | -0.52 |
| Jul 20, 2023 | -0.51 |
| Jul 19, 2023 | -0.51 |
| Jul 18, 2023 | -0.51 |
| Jul 17, 2023 | -0.52 |
| Jul 14, 2023 | -0.53 |
| Jul 13, 2023 | -0.57 |
| Jul 12, 2023 | -0.55 |
| Jul 11, 2023 | -0.52 |
| Jul 10, 2023 | -0.54 |
| Jul 7, 2023 | -0.53 |
| Jul 6, 2023 | -0.54 |
| Jul 5, 2023 | -0.55 |
| Jul 3, 2023 | -0.54 |
| Jun 30, 2023 | -0.53 |
| Jun 29, 2023 | -0.46 |
| Jun 28, 2023 | -0.49 |
| Jun 27, 2023 | -0.44 |
| Jun 26, 2023 | -0.46 |
| Jun 23, 2023 | -0.55 |
| Jun 22, 2023 | -0.61 |
| Jun 21, 2023 | -0.65 |
| Jun 20, 2023 | -0.76 |
| Jun 16, 2023 | -0.99 |
| Jun 15, 2023 | -0.88 |
| Jun 14, 2023 | -0.95 |
| Jun 13, 2023 | -1.06 |
| Jun 12, 2023 | -0.97 |
| Jun 9, 2023 | -0.90 |
| Jun 8, 2023 | -0.98 |
| Jun 7, 2023 | -0.89 |
| Jun 6, 2023 | -1.02 |
| Jun 5, 2023 | -1.23 |
| Jun 2, 2023 | -1.28 |
| Jun 1, 2023 | -1.36 |
| May 31, 2023 | -1.30 |
| May 30, 2023 | -1.18 |
| May 26, 2023 | -1.00 |
| May 25, 2023 | -1.11 |
| May 24, 2023 | -1.15 |
| May 23, 2023 | -1.19 |
| May 22, 2023 | -0.96 |
| May 19, 2023 | -0.95 |
| May 18, 2023 | -0.93 |
| May 17, 2023 | -0.89 |
| May 16, 2023 | -0.77 |
| May 15, 2023 | -0.66 |
| May 12, 2023 | -0.66 |
| May 11, 2023 | -0.62 |
| May 10, 2023 | -0.64 |
| May 9, 2023 | -0.64 |
| May 8, 2023 | -0.57 |
| May 5, 2023 | -0.57 |
| May 4, 2023 | -0.57 |
| May 3, 2023 | -0.54 |
| May 2, 2023 | -0.58 |
| May 1, 2023 | -0.58 |
| Apr 28, 2023 | -0.57 |
| Apr 27, 2023 | -0.56 |
| Apr 26, 2023 | -0.53 |
| Apr 25, 2023 | -0.52 |
| Apr 24, 2023 | -0.51 |
| Apr 21, 2023 | -0.54 |
| Apr 20, 2023 | -0.55 |
| Apr 19, 2023 | -0.55 |
| Apr 18, 2023 | -0.56 |
| Apr 17, 2023 | -0.54 |
| Apr 14, 2023 | -0.57 |
| Apr 13, 2023 | -0.61 |
| Apr 12, 2023 | -0.51 |
| Apr 11, 2023 | -0.44 |
| Apr 10, 2023 | -0.46 |
| Apr 6, 2023 | -0.45 |
| Apr 5, 2023 | -0.48 |
| Apr 4, 2023 | -0.45 |
| Apr 3, 2023 | -0.47 |
| Mar 31, 2023 | -0.49 |
| Mar 30, 2023 | -0.65 |
| Mar 29, 2023 | -0.65 |
| Mar 28, 2023 | -0.62 |
| Mar 27, 2023 | -0.58 |
| Mar 24, 2023 | -0.63 |
| Mar 23, 2023 | -0.66 |
| Mar 22, 2023 | -0.67 |
| Mar 21, 2023 | -0.67 |
| Mar 20, 2023 | -0.70 |
| Mar 17, 2023 | -0.73 |
| Mar 16, 2023 | -0.87 |
| Mar 15, 2023 | -0.82 |
| Mar 14, 2023 | -0.88 |
| Mar 13, 2023 | -0.95 |
| Mar 10, 2023 | -0.94 |
| Mar 9, 2023 | -0.94 |
| Mar 8, 2023 | -1.00 |
| Mar 7, 2023 | -1.06 |
| Mar 6, 2023 | -1.08 |
| Mar 3, 2023 | -1.13 |
| Mar 2, 2023 | -1.12 |
| Mar 1, 2023 | -1.15 |
| Feb 28, 2023 | -1.14 |
| Feb 27, 2023 | -1.06 |
| Feb 24, 2023 | -1.12 |
| Feb 23, 2023 | -1.22 |
| Feb 22, 2023 | -1.20 |
| Feb 21, 2023 | -1.20 |
| Feb 17, 2023 | -1.20 |
| Feb 16, 2023 | -1.26 |
| Feb 15, 2023 | -1.20 |
| Feb 14, 2023 | -1.20 |
| Feb 13, 2023 | -1.20 |
| Feb 10, 2023 | -1.20 |
| Feb 9, 2023 | -1.20 |
| Feb 8, 2023 | -1.22 |
| Feb 7, 2023 | -1.26 |
| Feb 6, 2023 | -1.26 |
| Feb 3, 2023 | -1.26 |
| Feb 2, 2023 | -1.28 |
| Feb 1, 2023 | -1.30 |
| Jan 31, 2023 | -1.33 |
| Jan 30, 2023 | -1.26 |
| Jan 27, 2023 | -1.28 |
| Jan 26, 2023 | -1.34 |
| Jan 25, 2023 | -1.29 |
| Jan 24, 2023 | -1.32 |
| Jan 23, 2023 | -1.30 |
| Jan 20, 2023 | -1.43 |
| Jan 19, 2023 | -1.08 |
| Jan 18, 2023 | -0.97 |
| Jan 17, 2023 | -0.99 |
| Jan 13, 2023 | -1.16 |
| Jan 12, 2023 | -1.06 |
| Jan 11, 2023 | -1.04 |
| Jan 10, 2023 | -1.02 |
| Jan 9, 2023 | -1.03 |
| Jan 6, 2023 | -1.02 |
| Jan 5, 2023 | -1.06 |
| Jan 4, 2023 | -0.94 |
| Jan 3, 2023 | -0.86 |
| Dec 30, 2022 | -0.96 |
| Dec 29, 2022 | -0.92 |
| Dec 28, 2022 | -0.89 |
| Dec 27, 2022 | -0.92 |
| Dec 23, 2022 | -1.00 |
| Dec 22, 2022 | -0.98 |
| Dec 21, 2022 | -0.95 |
| Dec 20, 2022 | -0.92 |
| Dec 19, 2022 | -0.97 |
| Dec 16, 2022 | -0.99 |
| Dec 15, 2022 | -1.06 |
| Dec 14, 2022 | -1.09 |
| Dec 13, 2022 | -1.04 |
| Dec 12, 2022 | -1.00 |
| Dec 9, 2022 | -1.06 |
| Dec 8, 2022 | -1.00 |
| Dec 7, 2022 | -1.02 |
| Dec 6, 2022 | -1.08 |
| Dec 5, 2022 | -1.10 |
| Dec 2, 2022 | -1.22 |
| Dec 1, 2022 | -1.22 |
| Nov 30, 2022 | -1.28 |
| Nov 29, 2022 | -1.17 |
| Nov 28, 2022 | -1.17 |
| Nov 25, 2022 | -1.25 |
| Nov 23, 2022 | -1.22 |
| Nov 22, 2022 | -1.19 |
| Nov 21, 2022 | -1.25 |
| Nov 18, 2022 | -1.29 |
| Nov 17, 2022 | -1.28 |
| Nov 16, 2022 | -1.41 |
| Nov 15, 2022 | -1.49 |
| Nov 14, 2022 | -1.50 |
| Nov 11, 2022 | -1.33 |
| Nov 10, 2022 | -1.32 |
| Nov 9, 2022 | -1.18 |
| Nov 8, 2022 | -1.26 |
| Nov 7, 2022 | -1.63 |
| Nov 4, 2022 | -1.64 |
| Nov 3, 2022 | -1.72 |
| Nov 2, 2022 | -1.71 |
| Nov 1, 2022 | -1.81 |
| Oct 31, 2022 | -1.81 |
| Oct 28, 2022 | -1.81 |
| Oct 27, 2022 | -1.84 |
| Oct 26, 2022 | -1.84 |
| Oct 25, 2022 | -1.83 |
| Oct 24, 2022 | -1.84 |
| Oct 21, 2022 | -1.86 |
| Oct 20, 2022 | -1.87 |
| Oct 19, 2022 | -1.81 |
| Oct 18, 2022 | -1.91 |
| Oct 17, 2022 | -1.91 |
| Oct 14, 2022 | -1.87 |
| Oct 13, 2022 | -1.85 |
| Oct 12, 2022 | -1.83 |
| Oct 11, 2022 | -1.81 |
| Oct 10, 2022 | -1.85 |
| Oct 7, 2022 | -1.81 |
| Oct 6, 2022 | -1.89 |
| Oct 5, 2022 | -1.91 |
| Oct 4, 2022 | -1.95 |
| Oct 3, 2022 | -1.91 |
| Sep 30, 2022 | -1.87 |
| Sep 29, 2022 | -2.03 |
| Sep 28, 2022 | -2.10 |
| Sep 27, 2022 | -2.05 |
| Sep 26, 2022 | -1.99 |
| Sep 23, 2022 | -2.08 |
| Sep 22, 2022 | -2.21 |
| Sep 21, 2022 | -2.21 |
| Sep 20, 2022 | -2.30 |
| Sep 19, 2022 | -2.39 |
| Sep 16, 2022 | -2.46 |
| Sep 15, 2022 | -2.66 |
| Sep 14, 2022 | -2.78 |
| Sep 13, 2022 | -2.94 |
| Sep 12, 2022 | -3.05 |
| Sep 9, 2022 | -3.82 |
| Sep 8, 2022 | -3.52 |
| Sep 7, 2022 | -3.95 |
| Sep 6, 2022 | -3.66 |
| Sep 2, 2022 | -3.36 |
| Sep 1, 2022 | -3.23 |
| Aug 31, 2022 | -3.21 |
| Aug 30, 2022 | -3.14 |
| Aug 29, 2022 | -3.25 |
| Aug 26, 2022 | -3.43 |
| Aug 25, 2022 | -3.59 |
| Aug 24, 2022 | -3.34 |
| Aug 23, 2022 | -3.14 |
| Aug 22, 2022 | -2.89 |
| Aug 19, 2022 | -2.84 |
| Aug 18, 2022 | -2.98 |
| Aug 17, 2022 | -2.91 |
| Aug 16, 2022 | -3.14 |
| Aug 15, 2022 | -3.23 |
| Aug 12, 2022 | -2.91 |
| Aug 11, 2022 | -2.94 |
| Aug 10, 2022 | -2.64 |
| Aug 9, 2022 | -2.46 |
| Aug 8, 2022 | -2.62 |
| Aug 5, 2022 | -2.62 |
| Aug 4, 2022 | -2.62 |
| Aug 3, 2022 | -2.60 |
| Aug 2, 2022 | -2.48 |
| Aug 1, 2022 | -2.35 |
| Jul 29, 2022 | -2.35 |
| Jul 28, 2022 | -2.42 |
| Jul 27, 2022 | -2.39 |
| Jul 26, 2022 | -2.33 |
| Jul 25, 2022 | -2.44 |
| Jul 22, 2022 | -2.46 |
| Jul 21, 2022 | -2.57 |
| Jul 20, 2022 | -2.57 |
| Jul 19, 2022 | -2.55 |
| Jul 18, 2022 | -2.44 |
| Jul 15, 2022 | -2.46 |
| Jul 14, 2022 | -2.48 |
| Jul 13, 2022 | -2.55 |
| Jul 12, 2022 | -2.57 |
| Jul 11, 2022 | -2.82 |
| Jul 8, 2022 | -3.03 |
| Jul 7, 2022 | -2.89 |
| Jul 6, 2022 | -2.75 |
| Jul 5, 2022 | -2.71 |
| Jul 1, 2022 | -2.64 |
| Jun 30, 2022 | -2.60 |
| Jun 29, 2022 | -31.42 |
| Jun 28, 2022 | -32.48 |
| Jun 27, 2022 | -34.86 |
| Jun 24, 2022 | -31.95 |
| Jun 23, 2022 | -32.48 |
| Jun 22, 2022 | -27.46 |
| Jun 21, 2022 | -28.26 |
| Jun 17, 2022 | -26.67 |
| Jun 16, 2022 | -25.86 |
| Jun 15, 2022 | -26.94 |
| Jun 14, 2022 | -25.36 |
| Jun 13, 2022 | -26.41 |
| Jun 10, 2022 | -28.26 |
| Jun 9, 2022 | -29.58 |
| Jun 8, 2022 | -31.69 |
| Jun 7, 2022 | -28.78 |
| Jun 6, 2022 | -28.78 |
| Jun 3, 2022 | -30.90 |
| Jun 2, 2022 | -29.05 |
| Jun 1, 2022 | -27.73 |
| May 31, 2022 | -28.52 |
| May 27, 2022 | -29.31 |
| May 26, 2022 | -31.69 |
| May 25, 2022 | -31.42 |
| May 24, 2022 | -29.58 |
| May 23, 2022 | -30.10 |
| May 20, 2022 | -30.90 |
| May 19, 2022 | -31.95 |
| May 18, 2022 | -32.22 |
| May 17, 2022 | -34.86 |
| May 16, 2022 | -34.59 |
| May 13, 2022 | -34.59 |
| May 12, 2022 | -25.70 |
| May 11, 2022 | -27.73 |
| May 10, 2022 | -29.05 |
| May 9, 2022 | -26.94 |
| May 6, 2022 | -32.22 |
| May 5, 2022 | -32.48 |
| May 4, 2022 | -35.39 |
| May 3, 2022 | -35.91 |
| May 2, 2022 | -36.18 |
| Apr 29, 2022 | -34.06 |
| Apr 28, 2022 | -36.18 |
| Apr 27, 2022 | -36.71 |
| Apr 26, 2022 | -36.71 |
| Apr 25, 2022 | -39.08 |
| Apr 22, 2022 | -38.82 |
| Apr 21, 2022 | -38.82 |
| Apr 20, 2022 | -41.19 |
| Apr 19, 2022 | -43.57 |
| Apr 18, 2022 | -37.76 |
| Apr 14, 2022 | -41.99 |
| Apr 13, 2022 | -44.36 |
| Apr 12, 2022 | -41.19 |
| Apr 11, 2022 | -44.10 |
| Apr 8, 2022 | -46.21 |
| Apr 7, 2022 | -46.21 |
| Apr 6, 2022 | -46.48 |
| Apr 5, 2022 | -49.12 |
| Apr 4, 2022 | -50.44 |
| Apr 1, 2022 | -48.59 |
| Mar 31, 2022 | -46.21 |
| Mar 30, 2022 | -36.05 |
| Mar 29, 2022 | -37.29 |
| Mar 28, 2022 | -35.43 |
| Mar 25, 2022 | -36.05 |
| Mar 24, 2022 | -37.08 |
| Mar 23, 2022 | -37.08 |
| Mar 22, 2022 | -38.53 |
| Mar 21, 2022 | -36.26 |
| Mar 18, 2022 | -37.50 |
| Mar 17, 2022 | -37.71 |
| Mar 16, 2022 | -37.08 |
| Mar 15, 2022 | -34.81 |
| Mar 14, 2022 | -33.15 |
| Mar 11, 2022 | -36.05 |
| Mar 10, 2022 | -36.26 |
| Mar 9, 2022 | -37.71 |
| Mar 8, 2022 | -35.84 |
| Mar 7, 2022 | -36.05 |
| Mar 4, 2022 | -37.50 |
| Mar 3, 2022 | -38.53 |
| Mar 2, 2022 | -39.16 |
| Mar 1, 2022 | -40.40 |
| Feb 28, 2022 | -41.23 |
| Feb 25, 2022 | -41.44 |
| Feb 24, 2022 | -42.26 |
| Feb 23, 2022 | -39.99 |
| Feb 22, 2022 | -42.06 |
| Feb 18, 2022 | -43.30 |
| Feb 17, 2022 | -44.54 |
| Feb 16, 2022 | -47.65 |
| Feb 15, 2022 | -49.72 |
| Feb 14, 2022 | -46.41 |
| Feb 11, 2022 | -45.79 |
| Feb 10, 2022 | -48.27 |
| Feb 9, 2022 | -46.61 |
| Feb 8, 2022 | -42.68 |
| Feb 7, 2022 | -44.34 |
| Feb 4, 2022 | -41.23 |
| Feb 3, 2022 | -39.78 |
| Feb 2, 2022 | -41.85 |
| Feb 1, 2022 | -43.92 |
| Jan 31, 2022 | -40.19 |
| Jan 28, 2022 | -35.43 |
| Jan 27, 2022 | -36.46 |
| Jan 26, 2022 | -39.78 |
| Jan 25, 2022 | -41.02 |
| Jan 24, 2022 | -41.85 |
| Jan 21, 2022 | -43.71 |
| Jan 20, 2022 | -49.52 |
| Jan 19, 2022 | -59.05 |
| Jan 18, 2022 | -56.35 |
| Jan 14, 2022 | -58.84 |
| Jan 13, 2022 | -58.63 |
| Jan 12, 2022 | -61.74 |
| Jan 11, 2022 | -65.05 |
| Jan 10, 2022 | -61.53 |
| Jan 7, 2022 | -59.87 |
| Jan 6, 2022 | -58.63 |
| Jan 5, 2022 | -61.12 |
| Jan 4, 2022 | -67.54 |
| Jan 3, 2022 | -69.40 |
| Dec 31, 2021 | -67.13 |
| Dec 30, 2021 | -64.58 |
| Dec 29, 2021 | -60.75 |
| Dec 28, 2021 | -60.35 |
| Dec 27, 2021 | -57.54 |
| Dec 23, 2021 | -59.35 |
| Dec 22, 2021 | -58.74 |
| Dec 21, 2021 | -58.74 |
| Dec 20, 2021 | -60.15 |
| Dec 17, 2021 | -54.52 |
| Dec 16, 2021 | -51.30 |
| Dec 15, 2021 | -50.29 |
| Dec 14, 2021 | -46.27 |
| Dec 13, 2021 | -48.68 |
| Dec 10, 2021 | -49.49 |
| Dec 9, 2021 | -50.90 |
| Dec 8, 2021 | -53.31 |
| Dec 7, 2021 | -52.51 |
| Dec 6, 2021 | -48.28 |
| Dec 3, 2021 | -48.08 |
| Dec 2, 2021 | -50.70 |
| Dec 1, 2021 | -51.10 |
| Nov 30, 2021 | -52.51 |
| Nov 29, 2021 | -52.31 |
| Nov 26, 2021 | -51.10 |
| Nov 24, 2021 | -46.67 |
| Nov 23, 2021 | -41.84 |
| Nov 22, 2021 | -42.85 |
| Nov 19, 2021 | -45.67 |
| Nov 18, 2021 | -46.27 |
| Nov 17, 2021 | -48.48 |
| Nov 16, 2021 | -48.28 |
| Nov 15, 2021 | -48.28 |
| Nov 12, 2021 | -49.49 |
| Nov 11, 2021 | -48.08 |
| Nov 10, 2021 | -50.09 |
| Nov 9, 2021 | -50.70 |
| Nov 8, 2021 | -51.90 |
| Nov 5, 2021 | -51.90 |
| Nov 4, 2021 | -53.51 |
| Nov 3, 2021 | -54.12 |
| Nov 2, 2021 | -53.31 |
| Nov 1, 2021 | -55.73 |
| Oct 29, 2021 | -56.13 |
| Oct 28, 2021 | -56.93 |
| Oct 27, 2021 | -55.52 |
| Oct 26, 2021 | -56.33 |
| Oct 25, 2021 | -58.34 |
| Oct 22, 2021 | -58.54 |
| Oct 21, 2021 | -58.54 |
| Oct 20, 2021 | -60.15 |
| Oct 19, 2021 | -62.16 |
| Oct 18, 2021 | -58.94 |
| Oct 15, 2021 | -63.37 |
| Oct 14, 2021 | -66.79 |
| Oct 13, 2021 | -66.79 |
| Oct 12, 2021 | -68.80 |
| Oct 11, 2021 | -64.98 |
| Oct 8, 2021 | -67.80 |
| Oct 7, 2021 | -67.59 |
| Oct 6, 2021 | -65.38 |
| Oct 5, 2021 | -70.61 |
| Oct 4, 2021 | -72.02 |
| Oct 1, 2021 | -73.43 |
| Sep 30, 2021 | -80.67 |
| Sep 29, 2021 | -78.76 |
| Sep 28, 2021 | -80.13 |
| Sep 27, 2021 | -81.50 |
| Sep 24, 2021 | -81.50 |
| Sep 23, 2021 | -77.39 |
| Sep 22, 2021 | -74.20 |
| Sep 21, 2021 | -77.85 |
| Sep 20, 2021 | -63.24 |
| Sep 17, 2021 | -60.50 |
| Sep 16, 2021 | -57.76 |
| Sep 15, 2021 | -44.06 |
| Sep 14, 2021 | -40.87 |
| Sep 13, 2021 | -40.41 |
| Sep 10, 2021 | -33.33 |
| Sep 9, 2021 | -34.25 |
| Sep 8, 2021 | -36.07 |
| Sep 7, 2021 | -37.44 |
| Sep 3, 2021 | -38.81 |
| Sep 2, 2021 | -39.27 |
| Sep 1, 2021 | -39.27 |
| Aug 31, 2021 | -39.27 |
| Aug 30, 2021 | -39.15 |
| Aug 27, 2021 | -39.95 |
| Aug 26, 2021 | -39.72 |
| Aug 25, 2021 | -40.87 |
| Aug 24, 2021 | -41.55 |
| Aug 23, 2021 | -42.24 |
| Aug 20, 2021 | -38.35 |
| Aug 19, 2021 | -38.81 |
| Aug 18, 2021 | -39.27 |
| Aug 17, 2021 | -37.90 |
| Aug 16, 2021 | -38.13 |
| Aug 13, 2021 | -38.35 |
| Aug 12, 2021 | -37.90 |
| Aug 11, 2021 | -38.35 |
| Aug 10, 2021 | -37.90 |
| Aug 9, 2021 | -35.84 |
| Aug 6, 2021 | -36.07 |
| Aug 5, 2021 | -36.76 |
| Aug 4, 2021 | -36.30 |
| Aug 3, 2021 | -34.70 |
| Aug 2, 2021 | -36.76 |
| Jul 30, 2021 | -32.42 |
| Jul 29, 2021 | -32.65 |
| Jul 28, 2021 | -32.19 |
| Jul 27, 2021 | -30.82 |
| Jul 26, 2021 | -31.51 |
| Jul 23, 2021 | -31.51 |
| Jul 22, 2021 | -31.51 |
| Jul 21, 2021 | -33.33 |
| Jul 20, 2021 | -32.19 |
| Jul 19, 2021 | -30.82 |
| Jul 16, 2021 | -31.96 |
| Jul 15, 2021 | -31.96 |
| Jul 14, 2021 | -32.65 |
| Jul 13, 2021 | -33.10 |
| Jul 12, 2021 | -34.70 |
| Jul 9, 2021 | -35.39 |
| Jul 8, 2021 | -35.39 |
| Jul 7, 2021 | -33.56 |
| Jul 6, 2021 | -34.70 |
| Jul 2, 2021 | -36.53 |
| Jul 1, 2021 | -36.76 |
| Jun 30, 2021 | -37.44 |
| Jun 29, 2021 | -40.96 |
| Jun 28, 2021 | -40.96 |
| Jun 25, 2021 | -41.44 |
| Jun 24, 2021 | -41.20 |
| Jun 23, 2021 | -41.69 |
| Jun 22, 2021 | -40.47 |
| Jun 21, 2021 | -41.44 |
| Jun 18, 2021 | -42.42 |
| Jun 17, 2021 | -42.18 |
| Jun 16, 2021 | -41.69 |
| Jun 15, 2021 | -43.39 |
| Jun 14, 2021 | -44.37 |
| Jun 11, 2021 | -43.88 |
| Jun 10, 2021 | -42.66 |
| Jun 9, 2021 | -43.15 |
| Jun 8, 2021 | -42.66 |
| Jun 7, 2021 | -43.15 |
| Jun 4, 2021 | -40.96 |
| Jun 3, 2021 | -39.25 |
| Jun 2, 2021 | -39.49 |
| Jun 1, 2021 | -40.22 |
| May 28, 2021 | -39.49 |
| May 27, 2021 | -39.49 |
| May 26, 2021 | -39.49 |
| May 25, 2021 | -38.27 |
| May 24, 2021 | -38.52 |
| May 21, 2021 | -39.49 |
| May 20, 2021 | -39.49 |
| May 19, 2021 | -39.25 |
| May 18, 2021 | -39.98 |
| May 17, 2021 | -39.49 |
| May 14, 2021 | -38.27 |
| May 13, 2021 | -36.08 |
| May 12, 2021 | -38.76 |
| May 11, 2021 | -38.03 |
| May 10, 2021 | -38.52 |
| May 7, 2021 | -39.49 |
| May 6, 2021 | -39.01 |
| May 5, 2021 | -40.22 |
| May 4, 2021 | -39.98 |
| May 3, 2021 | -41.20 |
| Apr 30, 2021 | -41.69 |
| Apr 29, 2021 | -41.44 |
| Apr 28, 2021 | -41.69 |
| Apr 27, 2021 | -41.69 |
| Apr 26, 2021 | -42.66 |
| Apr 23, 2021 | -40.96 |
| Apr 22, 2021 | -42.66 |
| Apr 21, 2021 | -39.49 |
| Apr 20, 2021 | -39.49 |
| Apr 19, 2021 | -38.27 |
| Apr 16, 2021 | -40.22 |
| Apr 15, 2021 | -41.20 |
| Apr 14, 2021 | -42.42 |
| Apr 13, 2021 | -42.18 |
| Apr 12, 2021 | -42.66 |
| Apr 9, 2021 | -43.88 |
| Apr 8, 2021 | -44.61 |
| Apr 7, 2021 | -44.61 |
| Apr 6, 2021 | -45.83 |
| Apr 5, 2021 | -46.32 |
| Apr 1, 2021 | -46.81 |
| Mar 31, 2021 | -46.32 |
| Mar 30, 2021 | -38.25 |
| Mar 29, 2021 | -37.83 |
| Mar 26, 2021 | -41.16 |
| Mar 25, 2021 | -42.41 |
| Mar 24, 2021 | -43.66 |
| Mar 23, 2021 | -46.15 |
| Mar 22, 2021 | -52.80 |
| Mar 19, 2021 | -51.14 |
| Mar 18, 2021 | -49.48 |
| Mar 17, 2021 | -50.31 |
| Mar 16, 2021 | -50.72 |
| Mar 15, 2021 | -51.14 |
| Mar 12, 2021 | -49.68 |
| Mar 11, 2021 | -47.40 |
| Mar 10, 2021 | -46.15 |
| Mar 9, 2021 | -46.15 |
| Mar 8, 2021 | -41.99 |
| Mar 5, 2021 | -44.69 |
| Mar 4, 2021 | -42.41 |
| Mar 3, 2021 | -48.02 |
| Mar 2, 2021 | -48.64 |
| Mar 1, 2021 | -50.52 |
| Feb 26, 2021 | -48.44 |
| Feb 25, 2021 | -51.14 |
| Feb 24, 2021 | -54.88 |
| Feb 23, 2021 | -54.26 |
| Feb 22, 2021 | -57.58 |
| Feb 19, 2021 | -59.25 |
| Feb 18, 2021 | -58.00 |
| Feb 17, 2021 | -62.57 |
| Feb 16, 2021 | -58.83 |
| Feb 12, 2021 | -58.21 |
| Feb 11, 2021 | -57.17 |
| Feb 10, 2021 | -62.16 |
| Feb 9, 2021 | -55.09 |
| Feb 8, 2021 | -55.50 |
| Feb 5, 2021 | -54.67 |
| Feb 4, 2021 | -51.97 |
| Feb 3, 2021 | -50.31 |
| Feb 2, 2021 | -49.27 |
| Feb 1, 2021 | -47.19 |
| Jan 29, 2021 | -48.44 |
| Jan 28, 2021 | -48.02 |
| Jan 27, 2021 | -47.19 |
| Jan 26, 2021 | -53.43 |
| Jan 25, 2021 | -54.05 |
| Jan 22, 2021 | -51.55 |
| Jan 21, 2021 | -50.31 |
| Jan 20, 2021 | -49.89 |
| Jan 19, 2021 | -50.31 |
| Jan 15, 2021 | -45.94 |
| Jan 14, 2021 | -46.15 |
| Jan 13, 2021 | -45.32 |
| Jan 12, 2021 | -45.94 |
| Jan 11, 2021 | -45.53 |
| Jan 8, 2021 | -46.77 |
| Jan 7, 2021 | -46.77 |
| Jan 6, 2021 | -46.36 |
| Jan 5, 2021 | -46.57 |
| Jan 4, 2021 | -45.32 |
| Dec 31, 2020 | -46.77 |
| Dec 30, 2020 | -56.87 |
| Dec 29, 2020 | -54.56 |
| Dec 28, 2020 | -56.87 |
| Dec 24, 2020 | -57.13 |
| Dec 23, 2020 | -58.93 |
| Dec 22, 2020 | -58.93 |
| Dec 21, 2020 | -60.99 |
| Dec 18, 2020 | -54.56 |
| Dec 17, 2020 | -47.61 |
| Dec 16, 2020 | -47.35 |
| Dec 15, 2020 | -46.84 |
| Dec 14, 2020 | -47.35 |
| Dec 11, 2020 | -49.67 |
| Dec 10, 2020 | -50.70 |
| Dec 9, 2020 | -47.35 |
| Dec 8, 2020 | -45.55 |
| Dec 7, 2020 | -41.18 |
| Dec 4, 2020 | -42.72 |
| Dec 3, 2020 | -41.43 |
| Dec 2, 2020 | -41.95 |
| Dec 1, 2020 | -42.46 |
| Nov 30, 2020 | -41.18 |
| Nov 27, 2020 | -40.92 |
| Nov 25, 2020 | -38.60 |
| Nov 24, 2020 | -38.34 |
| Nov 23, 2020 | -38.34 |
| Nov 20, 2020 | -38.34 |
| Nov 19, 2020 | -38.60 |
| Nov 18, 2020 | -38.60 |
| Nov 17, 2020 | -39.63 |
| Nov 16, 2020 | -40.15 |
| Nov 13, 2020 | -41.18 |
| Nov 12, 2020 | -39.63 |
| Nov 11, 2020 | -40.92 |
| Nov 10, 2020 | -41.18 |
| Nov 9, 2020 | -39.37 |
| Nov 6, 2020 | -56.62 |
| Nov 5, 2020 | -50.44 |
| Nov 4, 2020 | -50.18 |
| Nov 3, 2020 | -49.41 |
| Nov 2, 2020 | -48.90 |
| Oct 30, 2020 | -50.18 |
| Oct 29, 2020 | -50.95 |
| Oct 28, 2020 | -50.70 |
| Oct 27, 2020 | -53.53 |
| Oct 26, 2020 | -51.47 |
| Oct 23, 2020 | -54.43 |
| Oct 22, 2020 | -55.59 |
| Oct 21, 2020 | -53.53 |
| Oct 20, 2020 | -55.33 |
| Oct 19, 2020 | -59.45 |
| Oct 16, 2020 | -56.36 |
| Oct 15, 2020 | -54.30 |
| Oct 14, 2020 | -54.82 |
| Oct 13, 2020 | -54.56 |
| Oct 12, 2020 | -55.59 |
| Oct 9, 2020 | -53.27 |
| Oct 8, 2020 | -53.01 |
| Oct 7, 2020 | -52.76 |
| Oct 6, 2020 | -51.47 |
| Oct 5, 2020 | -51.98 |
| Oct 2, 2020 | -51.47 |
| Oct 1, 2020 | -51.47 |
| Sep 30, 2020 | -50.95 |
| Sep 29, 2020 | -33.66 |
| Sep 28, 2020 | -32.79 |
| Sep 25, 2020 | -33.66 |
| Sep 24, 2020 | -31.91 |
| Sep 23, 2020 | -31.39 |
| Sep 22, 2020 | -32.79 |
| Sep 21, 2020 | -34.35 |
| Sep 18, 2020 | -33.83 |
| Sep 17, 2020 | -33.31 |
| Sep 16, 2020 | -33.31 |
| Sep 15, 2020 | -33.31 |
| Sep 14, 2020 | -34.35 |
| Sep 11, 2020 | -32.26 |
| Sep 10, 2020 | -33.83 |
| Sep 9, 2020 | -34.35 |
| Sep 8, 2020 | -35.05 |
| Sep 4, 2020 | -32.26 |
| Sep 3, 2020 | -29.47 |
| Sep 2, 2020 | -29.47 |
| Sep 1, 2020 | -29.30 |
| Aug 31, 2020 | -30.34 |
| Aug 28, 2020 | -30.34 |
| Aug 27, 2020 | -30.69 |
| Aug 26, 2020 | -31.22 |
| Aug 25, 2020 | -31.04 |
| Aug 24, 2020 | -31.74 |
| Aug 21, 2020 | -31.39 |
| Aug 20, 2020 | -32.61 |
| Aug 19, 2020 | -33.66 |
| Aug 18, 2020 | -34.27 |
| Aug 17, 2020 | -34.88 |
| Aug 14, 2020 | -33.13 |
| Aug 13, 2020 | -33.31 |
| Aug 12, 2020 | -34.18 |
| Aug 11, 2020 | -32.61 |
| Aug 10, 2020 | -34.27 |
| Aug 7, 2020 | -32.79 |
| Aug 6, 2020 | -34.35 |
| Aug 5, 2020 | -35.75 |
| Aug 4, 2020 | -36.27 |
| Aug 3, 2020 | -36.88 |
| Jul 31, 2020 | -35.75 |
| Jul 30, 2020 | -36.80 |
| Jul 29, 2020 | -36.45 |
| Jul 28, 2020 | -36.45 |
| Jul 27, 2020 | -37.67 |
| Jul 24, 2020 | -37.84 |
| Jul 23, 2020 | -37.15 |
| Jul 22, 2020 | -36.27 |
| Jul 21, 2020 | -36.10 |
| Jul 20, 2020 | -30.87 |
| Jul 17, 2020 | -33.31 |
| Jul 16, 2020 | -32.09 |
| Jul 15, 2020 | -31.48 |
| Jul 14, 2020 | -31.56 |
| Jul 13, 2020 | -32.09 |
| Jul 10, 2020 | -34.18 |
| Jul 9, 2020 | -35.05 |
| Jul 8, 2020 | -36.10 |
| Jul 7, 2020 | -34.88 |
| Jul 6, 2020 | -34.70 |
| Jul 2, 2020 | -36.10 |
| Jul 1, 2020 | -35.23 |
| Jun 30, 2020 | -36.45 |
| Jun 29, 2020 | -22.22 |
| Jun 26, 2020 | -22.32 |
| Jun 25, 2020 | -22.73 |
| Jun 24, 2020 | -21.71 |
| Jun 23, 2020 | -21.40 |
| Jun 22, 2020 | -21.10 |
| Jun 19, 2020 | -20.28 |
| Jun 18, 2020 | -20.79 |
| Jun 17, 2020 | -25.68 |
| Jun 16, 2020 | -26.19 |
| Jun 15, 2020 | -25.79 |
| Jun 12, 2020 | -24.05 |
| Jun 11, 2020 | -22.22 |
| Jun 10, 2020 | -24.97 |
| Jun 9, 2020 | -25.79 |
| Jun 8, 2020 | -26.91 |
| Jun 5, 2020 | -25.28 |
| Jun 4, 2020 | -26.50 |
| Jun 3, 2020 | -28.54 |
| Jun 2, 2020 | -28.94 |
| Jun 1, 2020 | -26.09 |
| May 29, 2020 | -24.15 |
| May 28, 2020 | -22.73 |
| May 27, 2020 | -21.50 |
| May 26, 2020 | -20.28 |
| May 22, 2020 | -21.71 |
| May 21, 2020 | -21.91 |
| May 20, 2020 | -22.93 |
| May 19, 2020 | -23.44 |
| May 18, 2020 | -22.83 |
| May 15, 2020 | -23.34 |
| May 14, 2020 | -22.42 |
| May 13, 2020 | -23.34 |
| May 12, 2020 | -25.58 |
| May 11, 2020 | -23.44 |
| May 8, 2020 | -22.12 |
| May 7, 2020 | -22.32 |
| May 6, 2020 | -21.40 |
| May 5, 2020 | -23.03 |
| May 4, 2020 | -20.69 |
| May 1, 2020 | -21.81 |
| Apr 30, 2020 | -22.32 |
| Apr 29, 2020 | -23.14 |
| Apr 28, 2020 | -23.44 |
| Apr 27, 2020 | -24.36 |
| Apr 24, 2020 | -24.46 |
| Apr 23, 2020 | -21.61 |
| Apr 22, 2020 | -20.18 |
| Apr 21, 2020 | -19.36 |
| Apr 20, 2020 | -17.43 |
| Apr 17, 2020 | -17.73 |
| Apr 16, 2020 | -18.35 |
| Apr 15, 2020 | -18.14 |
| Apr 14, 2020 | -18.24 |
| Apr 13, 2020 | -18.85 |
| Apr 9, 2020 | -17.22 |
| Apr 8, 2020 | -16.41 |
| Apr 7, 2020 | -15.59 |
| Apr 6, 2020 | -15.19 |
| Apr 3, 2020 | -14.47 |
| Apr 2, 2020 | -14.17 |
| Apr 1, 2020 | -14.17 |
| Mar 31, 2020 | -16.10 |
| Mar 30, 2020 | -10.40 |
| Mar 27, 2020 | -10.87 |
| Mar 26, 2020 | -11.00 |
| Mar 25, 2020 | -10.46 |
| Mar 24, 2020 | -10.13 |
| Mar 23, 2020 | -8.84 |
| Mar 20, 2020 | -8.57 |
| Mar 19, 2020 | -8.91 |
| Mar 18, 2020 | -7.90 |
| Mar 17, 2020 | -9.59 |
| Mar 16, 2020 | -8.78 |
| Mar 13, 2020 | -9.99 |
| Mar 12, 2020 | -11.14 |
| Mar 11, 2020 | -13.57 |
| Mar 10, 2020 | -14.99 |
| Mar 9, 2020 | -15.80 |
| Mar 6, 2020 | -17.76 |
| Mar 5, 2020 | -17.55 |
| Mar 4, 2020 | -18.50 |
| Mar 3, 2020 | -18.16 |
| Mar 2, 2020 | -19.85 |
| Feb 28, 2020 | -16.27 |
| Feb 27, 2020 | -17.69 |
| Feb 26, 2020 | -18.16 |
| Feb 25, 2020 | -16.00 |
| Feb 24, 2020 | -17.35 |
| Feb 21, 2020 | -17.55 |
| Feb 20, 2020 | -18.30 |
| Feb 19, 2020 | -19.58 |
| Feb 18, 2020 | -15.53 |
| Feb 14, 2020 | -14.51 |
| Feb 13, 2020 | -13.57 |
| Feb 12, 2020 | -13.77 |
| Feb 11, 2020 | -14.38 |
| Feb 10, 2020 | -12.56 |
| Feb 7, 2020 | -12.02 |
| Feb 6, 2020 | -12.76 |
| Feb 5, 2020 | -12.96 |
| Feb 4, 2020 | -12.62 |
| Feb 3, 2020 | -12.35 |
| Jan 31, 2020 | -12.89 |
| Jan 30, 2020 | -12.62 |
| Jan 29, 2020 | -12.89 |
| Jan 28, 2020 | -12.02 |
| Jan 27, 2020 | -12.35 |
| Jan 24, 2020 | -12.83 |
| Jan 23, 2020 | -13.50 |
| Jan 22, 2020 | -12.08 |
| Jan 21, 2020 | -12.62 |
| Jan 17, 2020 | -12.02 |
| Jan 16, 2020 | -10.53 |
| Jan 15, 2020 | -10.80 |
| Jan 14, 2020 | -11.27 |
| Jan 13, 2020 | -11.48 |
| Jan 10, 2020 | -12.42 |
| Jan 9, 2020 | -13.16 |
| Jan 8, 2020 | -11.88 |
| Jan 7, 2020 | -11.34 |
| Jan 6, 2020 | -12.62 |
| Jan 3, 2020 | -10.87 |
| Jan 2, 2020 | -7.15 |
| Dec 31, 2019 | -7.56 |
| Dec 30, 2019 | -7.27 |
| Dec 27, 2019 | -7.10 |
| Dec 26, 2019 | -7.10 |
| Dec 24, 2019 | -6.52 |
| Dec 23, 2019 | -6.20 |
| Dec 20, 2019 | -5.74 |
| Dec 19, 2019 | -5.52 |
| Dec 18, 2019 | -5.42 |
| Dec 17, 2019 | -5.16 |
| Dec 16, 2019 | -4.97 |
| Dec 13, 2019 | -5.22 |
| Dec 12, 2019 | -5.34 |
| Dec 11, 2019 | -5.35 |
| Dec 10, 2019 | -5.29 |
| Dec 9, 2019 | -5.15 |
| Dec 6, 2019 | -5.13 |
| Dec 5, 2019 | -5.07 |
| Dec 4, 2019 | -5.16 |
| Dec 3, 2019 | -4.97 |
| Dec 2, 2019 | -4.77 |
| Nov 29, 2019 | -4.65 |
| Nov 27, 2019 | -4.39 |
| Nov 26, 2019 | -4.58 |
| Nov 25, 2019 | -4.68 |
| Nov 22, 2019 | -4.52 |
| Nov 21, 2019 | -4.45 |
| Nov 20, 2019 | -4.67 |
| Nov 19, 2019 | -4.91 |
| Nov 18, 2019 | -4.70 |
| Nov 15, 2019 | -4.16 |
| Nov 14, 2019 | -4.05 |
| Nov 13, 2019 | -7.42 |
| Nov 12, 2019 | -7.74 |
| Nov 11, 2019 | -8.39 |
| Nov 8, 2019 | -8.65 |
| Nov 7, 2019 | -8.71 |
| Nov 6, 2019 | -8.65 |
| Nov 5, 2019 | -8.78 |
| Nov 4, 2019 | -8.84 |
| Nov 1, 2019 | -8.00 |
| Oct 31, 2019 | -7.55 |
| Oct 30, 2019 | -7.23 |
| Oct 29, 2019 | -7.16 |
| Oct 28, 2019 | -7.36 |
| Oct 25, 2019 | -7.16 |
| Oct 24, 2019 | -7.29 |
| Oct 23, 2019 | -7.36 |
| Oct 22, 2019 | -7.49 |
| Oct 21, 2019 | -7.36 |
| Oct 18, 2019 | -7.42 |
| Oct 17, 2019 | -7.55 |
| Oct 16, 2019 | -7.68 |
| Oct 15, 2019 | -7.62 |
| Oct 14, 2019 | -7.55 |
| Oct 11, 2019 | -7.87 |
| Oct 10, 2019 | -7.49 |
| Oct 9, 2019 | -7.81 |
| Oct 8, 2019 | -7.74 |
| Oct 7, 2019 | -7.68 |
| Oct 4, 2019 | -7.68 |
| Oct 3, 2019 | -7.94 |
| Oct 2, 2019 | -7.94 |
| Oct 1, 2019 | -7.42 |
| Sep 30, 2019 | -7.55 |
| Sep 27, 2019 | -8.62 |
| Sep 26, 2019 | -9.27 |
| Sep 25, 2019 | -9.34 |
| Sep 24, 2019 | -9.27 |
| Sep 23, 2019 | -10.00 |
| Sep 20, 2019 | -9.73 |
| Sep 19, 2019 | -9.80 |
| Sep 18, 2019 | -9.73 |
| Sep 17, 2019 | -10.26 |
| Sep 16, 2019 | -11.97 |
| Sep 13, 2019 | -11.64 |
| Sep 12, 2019 | -11.38 |
| Sep 11, 2019 | -11.25 |
| Sep 10, 2019 | -11.25 |
| Sep 9, 2019 | -11.05 |
| Sep 6, 2019 | -10.59 |
| Sep 5, 2019 | -10.46 |
| Sep 4, 2019 | -10.52 |
| Sep 3, 2019 | -10.13 |
| Aug 30, 2019 | -9.93 |
| Aug 29, 2019 | -9.80 |
| Aug 28, 2019 | -9.85 |
| Aug 27, 2019 | -9.87 |
| Aug 26, 2019 | -9.73 |
| Aug 23, 2019 | -9.80 |
| Aug 22, 2019 | -9.87 |
| Aug 21, 2019 | -10.06 |
| Aug 20, 2019 | -10.00 |
| Aug 19, 2019 | -10.13 |
| Aug 16, 2019 | -9.60 |
| Aug 15, 2019 | -9.14 |
| Aug 14, 2019 | -9.27 |
| Aug 13, 2019 | -9.34 |
| Aug 12, 2019 | -9.41 |
| Aug 9, 2019 | -10.19 |
| Aug 8, 2019 | -10.33 |
| Aug 7, 2019 | -10.13 |
| Aug 6, 2019 | -11.64 |
| Aug 5, 2019 | -13.68 |
| Aug 2, 2019 | -15.06 |
| Aug 1, 2019 | -14.73 |
| Jul 31, 2019 | -14.86 |
| Jul 30, 2019 | -15.52 |
| Jul 29, 2019 | -14.60 |
| Jul 26, 2019 | -14.40 |
| Jul 25, 2019 | -13.15 |
| Jul 24, 2019 | -12.69 |
| Jul 23, 2019 | -12.63 |
| Jul 22, 2019 | -12.63 |
| Jul 19, 2019 | -12.83 |
| Jul 18, 2019 | -13.35 |
| Jul 17, 2019 | -13.09 |
| Jul 16, 2019 | -13.29 |
| Jul 15, 2019 | -13.35 |
| Jul 12, 2019 | -12.96 |
| Jul 11, 2019 | -13.09 |
| Jul 10, 2019 | -13.55 |
| Jul 9, 2019 | -13.45 |
| Jul 8, 2019 | -13.35 |
| Jul 5, 2019 | -12.76 |
| Jul 3, 2019 | -11.44 |
| Jul 2, 2019 | -11.44 |
| Jul 1, 2019 | -11.44 |
| Jun 28, 2019 | -10.37 |
| Jun 27, 2019 | -10.05 |
| Jun 26, 2019 | -9.50 |
| Jun 25, 2019 | -9.56 |
| Jun 24, 2019 | -9.56 |
| Jun 21, 2019 | -9.73 |
| Jun 20, 2019 | -9.79 |
| Jun 19, 2019 | -8.98 |
| Jun 18, 2019 | -8.98 |
| Jun 17, 2019 | -8.81 |
| Jun 14, 2019 | -8.86 |
| Jun 13, 2019 | -8.69 |
| Jun 12, 2019 | -8.17 |
| Jun 11, 2019 | -8.06 |
| Jun 10, 2019 | -8.00 |
| Jun 7, 2019 | -8.23 |
| Jun 6, 2019 | -7.88 |
| Jun 5, 2019 | -7.88 |
| Jun 4, 2019 | -8.34 |
| Jun 3, 2019 | -8.34 |
| May 31, 2019 | -8.40 |
| May 30, 2019 | -8.52 |
| May 29, 2019 | -8.56 |
| May 28, 2019 | -8.75 |
| May 24, 2019 | -8.84 |
| May 23, 2019 | -8.75 |
| May 22, 2019 | -9.27 |
| May 21, 2019 | -8.86 |
| May 20, 2019 | -8.34 |
| May 17, 2019 | -8.52 |
| May 16, 2019 | -8.78 |
| May 15, 2019 | -8.92 |
| May 14, 2019 | -8.92 |
| May 13, 2019 | -8.86 |
| May 10, 2019 | -9.39 |
| May 9, 2019 | -9.73 |
| May 8, 2019 | -9.73 |
| May 7, 2019 | -9.91 |
| May 6, 2019 | -9.73 |
| May 3, 2019 | -9.97 |
| May 2, 2019 | -9.68 |
| May 1, 2019 | -9.85 |
| Apr 30, 2019 | -9.85 |
| Apr 29, 2019 | -10.20 |
| Apr 26, 2019 | -9.85 |
| Apr 25, 2019 | -9.68 |
| Apr 24, 2019 | -10.02 |
| Apr 23, 2019 | -9.97 |
| Apr 22, 2019 | -9.79 |
| Apr 18, 2019 | -9.39 |
| Apr 17, 2019 | -9.50 |
| Apr 16, 2019 | -10.14 |
| Apr 15, 2019 | -10.20 |
| Apr 12, 2019 | -9.97 |
| Apr 11, 2019 | -10.55 |
| Apr 10, 2019 | -11.07 |
| Apr 9, 2019 | -11.18 |
| Apr 8, 2019 | -11.41 |
| Apr 5, 2019 | -11.30 |
| Apr 4, 2019 | -11.18 |
| Apr 3, 2019 | -11.24 |
| Apr 2, 2019 | -11.99 |
| Apr 1, 2019 | -11.30 |
| Mar 29, 2019 | -8.60 |
| Mar 28, 2019 | -8.74 |
| Mar 27, 2019 | -8.56 |
| Mar 26, 2019 | -8.74 |
| Mar 25, 2019 | -9.06 |
| Mar 22, 2019 | -9.06 |
| Mar 21, 2019 | -9.57 |
| Mar 20, 2019 | -9.29 |
| Mar 19, 2019 | -9.80 |
| Mar 18, 2019 | -10.72 |
| Mar 15, 2019 | -10.35 |
| Mar 14, 2019 | -8.51 |
| Mar 13, 2019 | -9.06 |
| Mar 12, 2019 | -9.15 |
| Mar 11, 2019 | -8.05 |
| Mar 8, 2019 | -8.05 |
| Mar 7, 2019 | -6.81 |
| Mar 6, 2019 | -6.53 |
| Mar 5, 2019 | -6.81 |
| Mar 4, 2019 | -6.81 |
| Mar 1, 2019 | -6.95 |
| Feb 28, 2019 | -7.18 |
| Feb 27, 2019 | -7.08 |
| Feb 26, 2019 | -7.22 |
| Feb 25, 2019 | -7.04 |
| Feb 22, 2019 | -7.54 |
| Feb 21, 2019 | -7.22 |
| Feb 20, 2019 | -7.36 |
| Feb 19, 2019 | -7.64 |
| Feb 15, 2019 | -7.59 |
| Feb 14, 2019 | -7.64 |
| Feb 13, 2019 | -7.18 |
| Feb 12, 2019 | -7.18 |
| Feb 11, 2019 | -6.85 |
| Feb 8, 2019 | -6.85 |
| Feb 7, 2019 | -6.99 |
| Feb 6, 2019 | -7.36 |
| Feb 5, 2019 | -6.62 |
| Feb 4, 2019 | -6.39 |
| Feb 1, 2019 | -6.90 |
| Jan 31, 2019 | -8.97 |
| Jan 30, 2019 | -10.00 |
| Jan 29, 2019 | -11.59 |
| Jan 28, 2019 | -12.69 |
| Jan 25, 2019 | -13.52 |
| Jan 24, 2019 | -12.60 |
| Jan 23, 2019 | -12.37 |
| Jan 22, 2019 | -12.56 |
| Jan 18, 2019 | -13.84 |
| Jan 17, 2019 | -14.12 |
| Jan 16, 2019 | -11.78 |
| Jan 15, 2019 | -11.73 |
| Jan 14, 2019 | -11.82 |
| Jan 11, 2019 | -11.68 |
| Jan 10, 2019 | -12.42 |
| Jan 9, 2019 | -12.60 |
| Jan 8, 2019 | -12.42 |
| Jan 7, 2019 | -13.84 |
| Jan 4, 2019 | -11.91 |
| Jan 3, 2019 | -11.73 |
| Jan 2, 2019 | -11.22 |
| Dec 31, 2018 | -9.20 |
| Dec 28, 2018 | -10.54 |
| Dec 27, 2018 | -9.46 |
| Dec 26, 2018 | -11.38 |
| Dec 24, 2018 | -11.23 |
| Dec 21, 2018 | -11.63 |
| Dec 20, 2018 | -12.37 |
| Dec 19, 2018 | -13.25 |
| Dec 18, 2018 | -13.35 |
| Dec 17, 2018 | -13.80 |
| Dec 14, 2018 | -14.34 |
| Dec 13, 2018 | -14.14 |
| Dec 12, 2018 | -15.27 |
| Dec 11, 2018 | -15.77 |
| Dec 10, 2018 | -15.77 |
| Dec 7, 2018 | -15.62 |
| Dec 6, 2018 | -17.00 |
| Dec 4, 2018 | -18.13 |
| Dec 3, 2018 | -17.79 |
| Nov 30, 2018 | -18.23 |
| Nov 29, 2018 | -18.57 |
| Nov 28, 2018 | -19.02 |
| Nov 27, 2018 | -17.69 |
| Nov 26, 2018 | -18.62 |
| Nov 23, 2018 | -18.43 |
| Nov 21, 2018 | -18.08 |
| Nov 20, 2018 | -17.54 |
| Nov 19, 2018 | -18.48 |
| Nov 16, 2018 | -18.72 |
| Nov 15, 2018 | -17.24 |
| Nov 14, 2018 | -17.69 |
| Nov 13, 2018 | -19.12 |
| Nov 12, 2018 | -19.46 |
| Nov 9, 2018 | -20.50 |
| Nov 8, 2018 | -21.33 |
| Nov 7, 2018 | -21.19 |
| Nov 6, 2018 | -20.99 |
| Nov 5, 2018 | -21.43 |
| Nov 2, 2018 | -21.48 |
| Nov 1, 2018 | -21.63 |
| Oct 31, 2018 | -22.22 |
| Oct 30, 2018 | -22.17 |
| Oct 29, 2018 | -24.14 |
| Oct 26, 2018 | -25.18 |
| Oct 25, 2018 | -24.88 |
| Oct 24, 2018 | -24.09 |
| Oct 23, 2018 | -27.84 |
| Oct 22, 2018 | -28.33 |
| Oct 19, 2018 | -32.17 |
| Oct 18, 2018 | -33.21 |
| Oct 17, 2018 | -31.34 |
| Oct 16, 2018 | -32.55 |
| Oct 15, 2018 | -30.30 |
| Oct 12, 2018 | -30.79 |
| Oct 11, 2018 | -30.13 |
| Oct 10, 2018 | -31.19 |
| Oct 9, 2018 | -31.53 |
| Oct 8, 2018 | -32.22 |
| Oct 5, 2018 | -34.04 |
| Oct 4, 2018 | -36.71 |
| Oct 3, 2018 | -37.64 |
| Oct 2, 2018 | -37.79 |
| Oct 1, 2018 | -39.12 |
| Sep 28, 2018 | -37.36 |
| Sep 27, 2018 | -38.56 |
| Sep 26, 2018 | -33.62 |
| Sep 25, 2018 | -32.80 |
| Sep 24, 2018 | -32.56 |
| Sep 21, 2018 | -31.61 |
| Sep 20, 2018 | -32.95 |
| Sep 19, 2018 | -33.43 |
| Sep 18, 2018 | -32.13 |
| Sep 17, 2018 | -31.65 |
| Sep 14, 2018 | -32.47 |
| Sep 13, 2018 | -32.37 |
| Sep 12, 2018 | -33.64 |
| Sep 11, 2018 | -35.01 |
| Sep 10, 2018 | -32.71 |
| Sep 7, 2018 | -34.00 |
| Sep 6, 2018 | -35.83 |
| Sep 5, 2018 | -34.29 |
| Sep 4, 2018 | -34.39 |
| Aug 31, 2018 | -35.35 |
| Aug 30, 2018 | -34.82 |
| Aug 29, 2018 | -33.96 |
| Aug 28, 2018 | -33.81 |
| Aug 27, 2018 | -31.85 |
| Aug 24, 2018 | -33.57 |
| Aug 23, 2018 | -33.38 |
| Aug 22, 2018 | -33.48 |
| Aug 21, 2018 | -32.80 |
| Aug 20, 2018 | -32.18 |
| Aug 17, 2018 | -32.76 |
| Aug 16, 2018 | -33.24 |
| Aug 15, 2018 | -34.15 |
| Aug 14, 2018 | -34.82 |
| Aug 13, 2018 | -33.19 |
| Aug 10, 2018 | -35.06 |
| Aug 9, 2018 | -31.94 |
| Aug 8, 2018 | -31.61 |
| Aug 7, 2018 | -31.27 |
| Aug 6, 2018 | -32.61 |
| Aug 3, 2018 | -34.48 |
| Aug 2, 2018 | -35.39 |
| Aug 1, 2018 | -33.76 |
| Jul 31, 2018 | -35.87 |
| Jul 30, 2018 | -35.87 |
| Jul 27, 2018 | -36.70 |
| Jul 26, 2018 | -39.04 |
| Jul 25, 2018 | -38.75 |
| Jul 24, 2018 | -38.75 |
| Jul 23, 2018 | -40.38 |
| Jul 20, 2018 | -39.76 |
| Jul 19, 2018 | -40.81 |
| Jul 18, 2018 | -40.05 |
| Jul 17, 2018 | -40.00 |
| Jul 16, 2018 | -40.33 |
| Jul 13, 2018 | -41.01 |
| Jul 12, 2018 | -41.53 |
| Jul 11, 2018 | -40.91 |
| Jul 10, 2018 | -40.81 |
| Jul 9, 2018 | -41.92 |
| Jul 6, 2018 | -41.72 |
| Jul 5, 2018 | -43.45 |
| Jul 3, 2018 | -43.79 |
| Jul 2, 2018 | -43.26 |
| Jun 29, 2018 | -39.33 |
| Jun 28, 2018 | -38.02 |
| Jun 27, 2018 | -37.15 |
| Jun 26, 2018 | -39.90 |
| Jun 25, 2018 | -41.25 |
| Jun 22, 2018 | -39.11 |
| Jun 21, 2018 | -39.51 |
| Jun 20, 2018 | -37.45 |
| Jun 19, 2018 | -36.23 |
| Jun 18, 2018 | -36.10 |
| Jun 15, 2018 | -38.94 |
| Jun 14, 2018 | -37.54 |
| Jun 13, 2018 | -37.19 |
| Jun 12, 2018 | -36.93 |
| Jun 11, 2018 | -36.84 |
| Jun 8, 2018 | -35.53 |
| Jun 7, 2018 | -35.97 |
| Jun 6, 2018 | -37.36 |
| Jun 5, 2018 | -36.53 |
| Jun 4, 2018 | -37.36 |
| Jun 1, 2018 | -40.47 |
| May 31, 2018 | -40.64 |
| May 30, 2018 | -36.32 |
| May 29, 2018 | -36.88 |
| May 25, 2018 | -37.32 |
| May 24, 2018 | -37.58 |
| May 23, 2018 | -37.71 |
| May 22, 2018 | -36.75 |
| May 21, 2018 | -36.93 |
| May 18, 2018 | -35.57 |
| May 17, 2018 | -34.00 |
| May 16, 2018 | -35.31 |
| May 15, 2018 | -33.52 |
| May 14, 2018 | -32.51 |
| May 11, 2018 | -32.43 |
| May 10, 2018 | -29.54 |
| May 9, 2018 | -30.07 |
| May 8, 2018 | -30.42 |
| May 7, 2018 | -30.81 |
| May 4, 2018 | -30.98 |
| May 3, 2018 | -30.28 |
| May 2, 2018 | -30.24 |
| May 1, 2018 | -30.20 |
| Apr 30, 2018 | -29.93 |
| Apr 27, 2018 | -30.94 |
| Apr 26, 2018 | -31.73 |
| Apr 25, 2018 | -30.85 |
| Apr 24, 2018 | -29.80 |
| Apr 23, 2018 | -29.72 |
| Apr 20, 2018 | -31.07 |
| Apr 19, 2018 | -32.51 |
| Apr 18, 2018 | -33.47 |
| Apr 17, 2018 | -33.08 |
| Apr 16, 2018 | -32.73 |
| Apr 13, 2018 | -42.56 |
| Apr 12, 2018 | -43.74 |
| Apr 11, 2018 | -42.43 |
| Apr 10, 2018 | -41.73 |
| Apr 9, 2018 | -39.59 |
| Apr 6, 2018 | -38.89 |
| Apr 5, 2018 | -42.74 |
| Apr 4, 2018 | -40.38 |
| Apr 3, 2018 | -37.32 |
| Apr 2, 2018 | -37.01 |
| Mar 29, 2018 | -23.50 |
| Mar 28, 2018 | -23.17 |
| Mar 27, 2018 | -23.48 |
| Mar 26, 2018 | -23.76 |
| Mar 23, 2018 | -24.18 |
| Mar 22, 2018 | -23.24 |
| Mar 21, 2018 | -23.67 |
| Mar 20, 2018 | -22.54 |
| Mar 19, 2018 | -22.26 |
| Mar 16, 2018 | -23.62 |
| Mar 15, 2018 | -23.53 |
| Mar 14, 2018 | -21.92 |
| Mar 13, 2018 | -21.38 |
| Mar 12, 2018 | -21.52 |
| Mar 9, 2018 | -20.45 |
| Mar 8, 2018 | -20.53 |
| Mar 7, 2018 | -19.09 |
| Mar 6, 2018 | -18.29 |
| Mar 5, 2018 | -18.86 |
| Mar 2, 2018 | -18.44 |
| Mar 1, 2018 | -18.38 |
| Feb 28, 2018 | -18.72 |
| Feb 27, 2018 | -18.78 |
| Feb 26, 2018 | -18.24 |
| Feb 23, 2018 | -18.66 |
| Feb 22, 2018 | -18.49 |
| Feb 21, 2018 | -18.52 |
| Feb 20, 2018 | -18.41 |
| Feb 16, 2018 | -18.78 |
| Feb 15, 2018 | -18.44 |
| Feb 14, 2018 | -18.32 |
| Feb 13, 2018 | -18.92 |
| Feb 12, 2018 | -18.24 |
| Feb 9, 2018 | -17.67 |
| Feb 8, 2018 | -17.16 |
| Feb 7, 2018 | -18.15 |
| Feb 6, 2018 | -18.10 |
| Feb 5, 2018 | -17.90 |
| Feb 2, 2018 | -18.21 |
| Feb 1, 2018 | -18.61 |
| Jan 31, 2018 | -18.92 |
| Jan 30, 2018 | -19.91 |
| Jan 29, 2018 | -20.28 |
| Jan 26, 2018 | -20.22 |
| Jan 25, 2018 | -19.40 |
| Jan 24, 2018 | -19.37 |
| Jan 23, 2018 | -18.97 |
| Jan 22, 2018 | -17.81 |
| Jan 19, 2018 | -17.44 |
| Jan 18, 2018 | -17.59 |
| Jan 17, 2018 | -17.61 |
| Jan 16, 2018 | -17.36 |
| Jan 12, 2018 | -17.78 |
| Jan 11, 2018 | -17.61 |
| Jan 10, 2018 | -17.36 |
| Jan 9, 2018 | -17.64 |
| Jan 8, 2018 | -18.07 |
| Jan 5, 2018 | -17.77 |
| Jan 4, 2018 | -17.93 |
| Jan 3, 2018 | -18.08 |
| Jan 2, 2018 | -17.59 |
| Dec 29, 2017 | -15.87 |
| Dec 28, 2017 | -15.57 |
| Dec 27, 2017 | -15.39 |
| Dec 26, 2017 | -15.52 |
| Dec 22, 2017 | -15.54 |
| Dec 21, 2017 | -15.59 |
| Dec 20, 2017 | -15.59 |
| Dec 19, 2017 | -15.77 |
| Dec 18, 2017 | -16.23 |
| Dec 15, 2017 | -17.22 |
| Dec 14, 2017 | -16.97 |
| Dec 13, 2017 | -16.97 |
| Dec 12, 2017 | -16.43 |
| Dec 11, 2017 | -16.48 |
| Dec 8, 2017 | -16.61 |
| Dec 7, 2017 | -17.20 |
| Dec 6, 2017 | -16.54 |
| Dec 5, 2017 | -16.36 |
| Dec 4, 2017 | -16.99 |
| Dec 1, 2017 | -17.30 |
| Nov 30, 2017 | -16.43 |
| Nov 29, 2017 | -16.51 |
| Nov 28, 2017 | -16.92 |
| Nov 27, 2017 | -17.83 |
| Nov 24, 2017 | -18.57 |
| Nov 22, 2017 | -18.42 |
| Nov 21, 2017 | -17.81 |
| Nov 20, 2017 | -16.79 |
| Nov 17, 2017 | -18.16 |
| Nov 16, 2017 | -17.04 |
| Nov 15, 2017 | -15.26 |
| Nov 14, 2017 | -15.22 |
| Nov 13, 2017 | -15.90 |
| Nov 10, 2017 | -15.54 |
| Nov 9, 2017 | -14.91 |
| Nov 8, 2017 | -14.37 |
| Nov 7, 2017 | -14.02 |
| Nov 6, 2017 | -14.25 |
| Nov 3, 2017 | -13.89 |
| Nov 2, 2017 | -13.94 |
| Nov 1, 2017 | -14.39 |
| Oct 31, 2017 | -14.96 |
| Oct 30, 2017 | -14.55 |
| Oct 27, 2017 | -13.71 |
| Oct 26, 2017 | -13.51 |
| Oct 25, 2017 | -13.51 |
| Oct 24, 2017 | -13.99 |
| Oct 23, 2017 | -14.77 |
| Oct 20, 2017 | -14.48 |
| Oct 19, 2017 | -12.69 |
| Oct 18, 2017 | -12.85 |
| Oct 17, 2017 | -12.97 |
| Oct 16, 2017 | -12.80 |
| Oct 13, 2017 | -13.36 |
| Oct 12, 2017 | -13.51 |
| Oct 11, 2017 | -13.92 |
| Oct 10, 2017 | -13.86 |
| Oct 9, 2017 | -13.94 |
| Oct 6, 2017 | -13.56 |
| Oct 5, 2017 | -14.09 |
| Oct 4, 2017 | -14.12 |
| Oct 3, 2017 | -14.20 |
| Oct 2, 2017 | -14.68 |
| Sep 29, 2017 | -14.49 |
| Sep 28, 2017 | -13.68 |
| Sep 27, 2017 | -13.54 |
| Sep 26, 2017 | -13.07 |
| Sep 25, 2017 | -14.44 |
| Sep 22, 2017 | -14.16 |
| Sep 21, 2017 | -14.06 |
| Sep 20, 2017 | -14.29 |
| Sep 19, 2017 | -13.99 |
| Sep 18, 2017 | -14.01 |
| Sep 15, 2017 | -14.57 |
| Sep 14, 2017 | -15.36 |
| Sep 13, 2017 | -15.20 |
| Sep 12, 2017 | -15.71 |
| Sep 11, 2017 | -15.66 |
| Sep 8, 2017 | -15.28 |
| Sep 7, 2017 | -16.12 |
| Sep 6, 2017 | -15.28 |
| Sep 5, 2017 | -15.10 |
| Sep 1, 2017 | -14.29 |
| Aug 31, 2017 | -14.75 |
| Aug 30, 2017 | -15.03 |
| Aug 29, 2017 | -15.13 |
| Aug 28, 2017 | -15.10 |
| Aug 25, 2017 | -15.61 |
| Aug 24, 2017 | -15.10 |
| Aug 23, 2017 | -15.23 |
| Aug 22, 2017 | -15.05 |
| Aug 21, 2017 | -14.93 |
| Aug 18, 2017 | -15.20 |
| Aug 17, 2017 | -15.00 |
| Aug 16, 2017 | -16.63 |
| Aug 15, 2017 | -16.04 |
| Aug 14, 2017 | -15.38 |
| Aug 11, 2017 | -15.48 |
| Aug 10, 2017 | -16.30 |
| Aug 9, 2017 | -18.14 |
| Aug 8, 2017 | -16.12 |
| Aug 7, 2017 | -15.74 |
| Aug 4, 2017 | -15.79 |
| Aug 3, 2017 | -15.81 |
| Aug 2, 2017 | -16.07 |
| Aug 1, 2017 | -16.55 |
| Jul 31, 2017 | -16.50 |
| Jul 28, 2017 | -16.14 |
| Jul 27, 2017 | -16.35 |
| Jul 26, 2017 | -17.13 |
| Jul 25, 2017 | -18.10 |
| Jul 24, 2017 | -18.15 |
| Jul 21, 2017 | -18.58 |
| Jul 20, 2017 | -19.54 |
| Jul 19, 2017 | -17.79 |
| Jul 18, 2017 | -19.01 |
| Jul 17, 2017 | -18.48 |
| Jul 14, 2017 | -19.29 |
| Jul 13, 2017 | -18.78 |
| Jul 12, 2017 | -17.41 |
| Jul 11, 2017 | -17.54 |
| Jul 10, 2017 | -17.49 |
| Jul 7, 2017 | -17.31 |
| Jul 6, 2017 | -16.70 |
| Jul 5, 2017 | -16.68 |
| Jul 3, 2017 | -16.27 |
| Jun 30, 2017 | -16.70 |
| Jun 29, 2017 | -14.05 |
| Jun 28, 2017 | -14.23 |
| Jun 27, 2017 | -14.10 |
| Jun 26, 2017 | -14.48 |
| Jun 23, 2017 | -13.63 |
| Jun 22, 2017 | -12.92 |
| Jun 21, 2017 | -12.75 |
| Jun 20, 2017 | -12.83 |
| Jun 19, 2017 | -12.60 |
| Jun 16, 2017 | -12.55 |
| Jun 15, 2017 | -12.96 |
| Jun 14, 2017 | -14.14 |
| Jun 13, 2017 | -13.11 |
| Jun 12, 2017 | -13.24 |
| Jun 9, 2017 | -14.08 |
| Jun 8, 2017 | -13.35 |
| Jun 7, 2017 | -13.17 |
| Jun 6, 2017 | -14.16 |
| Jun 5, 2017 | -14.91 |
| Jun 2, 2017 | -14.66 |
| Jun 1, 2017 | -14.16 |
| May 31, 2017 | -14.20 |
| May 30, 2017 | -14.16 |
| May 26, 2017 | -14.53 |
| May 25, 2017 | -14.91 |
| May 24, 2017 | -14.55 |
| May 23, 2017 | -15.08 |
| May 22, 2017 | -15.02 |
| May 19, 2017 | -16.22 |
| May 18, 2017 | -15.73 |
| May 17, 2017 | -17.06 |
| May 16, 2017 | -17.17 |
| May 15, 2017 | -16.78 |
| May 12, 2017 | -15.50 |
| May 11, 2017 | -15.45 |
| May 10, 2017 | -15.54 |
| May 9, 2017 | -17.17 |
| May 8, 2017 | -16.29 |
| May 5, 2017 | -15.71 |
| May 4, 2017 | -14.70 |
| May 3, 2017 | -15.02 |
| May 2, 2017 | -15.19 |
| May 1, 2017 | -15.56 |
| Apr 28, 2017 | -15.21 |
| Apr 27, 2017 | -15.04 |
| Apr 26, 2017 | -15.85 |
| Apr 25, 2017 | -15.77 |
| Apr 24, 2017 | -15.77 |
| Apr 21, 2017 | -15.56 |
| Apr 20, 2017 | -16.91 |
| Apr 19, 2017 | -16.44 |
| Apr 18, 2017 | -16.72 |
| Apr 17, 2017 | -16.85 |
| Apr 13, 2017 | -16.95 |
| Apr 12, 2017 | -16.87 |
| Apr 11, 2017 | -16.95 |
| Apr 10, 2017 | -17.75 |
| Apr 7, 2017 | -18.11 |
| Apr 6, 2017 | -17.57 |
| Apr 5, 2017 | -17.29 |
| Apr 4, 2017 | -18.45 |
| Apr 3, 2017 | -18.88 |
| Mar 31, 2017 | -19.70 |
| Mar 30, 2017 | -27.89 |
| Mar 29, 2017 | -27.36 |
| Mar 28, 2017 | -26.80 |
| Mar 27, 2017 | -27.49 |
| Mar 24, 2017 | -27.23 |
| Mar 23, 2017 | -26.40 |
| Mar 22, 2017 | -24.56 |
| Mar 21, 2017 | -24.75 |
| Mar 20, 2017 | -25.88 |
| Mar 17, 2017 | -25.38 |
| Mar 16, 2017 | -26.70 |
| Mar 15, 2017 | -28.18 |
| Mar 14, 2017 | -28.58 |
| Mar 13, 2017 | -28.55 |
| Mar 10, 2017 | -29.34 |
| Mar 9, 2017 | -30.62 |
| Mar 8, 2017 | -30.65 |
| Mar 7, 2017 | -28.91 |
| Mar 6, 2017 | -25.88 |
| Mar 3, 2017 | -25.67 |
| Mar 2, 2017 | -25.91 |
| Mar 1, 2017 | -26.83 |
| Feb 28, 2017 | -23.54 |
| Feb 27, 2017 | -23.30 |
| Feb 24, 2017 | -23.30 |
| Feb 23, 2017 | -23.07 |
| Feb 22, 2017 | -24.06 |
| Feb 21, 2017 | -23.35 |
| Feb 17, 2017 | -24.79 |
| Feb 16, 2017 | -24.75 |
| Feb 15, 2017 | -25.64 |
| Feb 14, 2017 | -26.74 |
| Feb 13, 2017 | -26.68 |
| Feb 10, 2017 | -27.03 |
| Feb 9, 2017 | -23.73 |
| Feb 8, 2017 | -23.11 |
| Feb 7, 2017 | -23.86 |
| Feb 6, 2017 | -21.77 |
| Feb 3, 2017 | -22.38 |
| Feb 2, 2017 | -19.88 |
| Feb 1, 2017 | -20.93 |
| Jan 31, 2017 | -21.17 |
| Jan 30, 2017 | -24.06 |
| Jan 27, 2017 | -25.61 |
| Jan 26, 2017 | -27.92 |
| Jan 25, 2017 | -25.91 |