Cypherpunk Technologies (CYPH) DMA 50 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,032.21 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 119.12 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 96.94 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 46.93 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 121.98 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 144.44 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 456.60 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 157.27 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 116.12 |
| 10 | Cypherpunk Technologies | 69.78 Mn | 69.78 Mn | - | 0.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.95 |
| May 29, 2026 | 0.94 |
| May 28, 2026 | 0.93 |
| May 27, 2026 | 0.93 |
| May 26, 2026 | 0.92 |
| May 22, 2026 | 0.91 |
| May 21, 2026 | 0.90 |
| May 20, 2026 | 0.88 |
| May 19, 2026 | 0.87 |
| May 18, 2026 | 0.86 |
| May 15, 2026 | 0.85 |
| May 14, 2026 | 0.84 |
| May 13, 2026 | 0.83 |
| May 12, 2026 | 0.82 |
| May 11, 2026 | 0.81 |
| May 8, 2026 | 0.80 |
| May 7, 2026 | 0.79 |
| May 6, 2026 | 0.78 |
| May 5, 2026 | 0.77 |
| May 4, 2026 | 0.77 |
| May 1, 2026 | 0.76 |
| Apr 30, 2026 | 0.75 |
| Apr 29, 2026 | 0.75 |
| Apr 28, 2026 | 0.75 |
| Apr 27, 2026 | 0.74 |
| Apr 24, 2026 | 0.74 |
| Apr 23, 2026 | 0.73 |
| Apr 22, 2026 | 0.72 |
| Apr 21, 2026 | 0.72 |
| Apr 20, 2026 | 0.72 |
| Apr 17, 2026 | 0.71 |
| Apr 16, 2026 | 0.71 |
| Apr 15, 2026 | 0.70 |
| Apr 14, 2026 | 0.70 |
| Apr 13, 2026 | 0.70 |
| Apr 10, 2026 | 0.69 |
| Apr 9, 2026 | 0.69 |
| Apr 8, 2026 | 0.68 |
| Apr 7, 2026 | 0.68 |
| Apr 6, 2026 | 0.69 |
| Apr 2, 2026 | 0.69 |
| Apr 1, 2026 | 0.69 |
| Mar 31, 2026 | 0.70 |
| Mar 30, 2026 | 0.70 |
| Mar 27, 2026 | 0.71 |
| Mar 26, 2026 | 0.72 |
| Mar 25, 2026 | 0.73 |
| Mar 24, 2026 | 0.73 |
| Mar 23, 2026 | 0.74 |
| Mar 20, 2026 | 0.75 |
| Mar 19, 2026 | 0.76 |
| Mar 18, 2026 | 0.77 |
| Mar 17, 2026 | 0.78 |
| Mar 16, 2026 | 0.78 |
| Mar 13, 2026 | 0.79 |
| Mar 12, 2026 | 0.81 |
| Mar 11, 2026 | 0.82 |
| Mar 10, 2026 | 0.83 |
| Mar 9, 2026 | 0.84 |
| Mar 6, 2026 | 0.86 |
| Mar 5, 2026 | 0.87 |
| Mar 4, 2026 | 0.88 |
| Mar 3, 2026 | 0.89 |
| Mar 2, 2026 | 0.89 |
| Feb 27, 2026 | 0.90 |
| Feb 26, 2026 | 0.92 |
| Feb 25, 2026 | 0.93 |
| Feb 24, 2026 | 0.95 |
| Feb 23, 2026 | 0.96 |
| Feb 20, 2026 | 0.98 |
| Feb 19, 2026 | 0.99 |
| Feb 18, 2026 | 1.00 |
| Feb 17, 2026 | 1.02 |
| Feb 13, 2026 | 1.03 |
| Feb 12, 2026 | 1.04 |
| Feb 11, 2026 | 1.05 |
| Feb 10, 2026 | 1.07 |
| Feb 9, 2026 | 1.09 |
| Feb 6, 2026 | 1.10 |
| Feb 5, 2026 | 1.13 |
| Feb 4, 2026 | 1.16 |
| Feb 3, 2026 | 1.20 |
| Feb 2, 2026 | 1.25 |
| Jan 30, 2026 | 1.29 |
| Jan 29, 2026 | 1.33 |
| Jan 28, 2026 | 1.37 |
| Jan 27, 2026 | 1.39 |
| Jan 26, 2026 | 1.41 |
| Jan 23, 2026 | 1.40 |
| Jan 22, 2026 | 1.40 |
| Jan 21, 2026 | 1.39 |
| Jan 20, 2026 | 1.38 |
| Jan 16, 2026 | 1.37 |
| Jan 15, 2026 | 1.35 |
| Jan 14, 2026 | 1.34 |
| Jan 13, 2026 | 1.33 |
| Jan 12, 2026 | 1.31 |
| Jan 9, 2026 | 1.30 |
| Jan 8, 2026 | 1.29 |
| Jan 7, 2026 | 1.28 |
| Jan 6, 2026 | 1.27 |
| Jan 5, 2026 | 1.25 |
| Jan 2, 2026 | 1.24 |
| Dec 31, 2025 | 1.22 |
| Dec 30, 2025 | 1.21 |
| Dec 29, 2025 | 1.20 |
| Dec 26, 2025 | 1.18 |
| Dec 24, 2025 | 1.17 |
| Dec 23, 2025 | 1.16 |
| Dec 22, 2025 | 1.15 |
| Dec 19, 2025 | 1.14 |
| Dec 18, 2025 | 1.13 |
| Dec 17, 2025 | 1.13 |
| Dec 16, 2025 | 1.12 |
| Dec 15, 2025 | 1.11 |
| Dec 12, 2025 | 1.10 |
| Dec 11, 2025 | 1.08 |
| Dec 10, 2025 | 1.06 |
| Dec 9, 2025 | 1.04 |
| Dec 8, 2025 | 1.02 |
| Dec 5, 2025 | 1.00 |
| Dec 4, 2025 | 0.98 |
| Dec 3, 2025 | 0.96 |
| Dec 2, 2025 | 0.94 |
| Dec 1, 2025 | 0.93 |
| Nov 28, 2025 | 0.91 |
| Nov 26, 2025 | 0.88 |
| Nov 25, 2025 | 0.86 |
| Nov 24, 2025 | 0.83 |
| Nov 21, 2025 | 0.80 |
| Nov 20, 2025 | 0.76 |
| Nov 19, 2025 | 0.71 |
| Nov 18, 2025 | 0.66 |
| Nov 17, 2025 | 0.60 |
| Nov 14, 2025 | 0.56 |
| Nov 13, 2025 | 0.51 |
| Nov 12, 2025 | 0.48 |
| Nov 11, 2025 | 0.45 |
| Nov 10, 2025 | 0.44 |
| Nov 7, 2025 | 0.44 |
| Nov 6, 2025 | 0.44 |
| Nov 5, 2025 | 0.43 |
| Nov 4, 2025 | 0.43 |
| Nov 3, 2025 | 0.43 |
| Oct 31, 2025 | 0.43 |
| Oct 30, 2025 | 0.42 |
| Oct 29, 2025 | 0.42 |
| Oct 28, 2025 | 0.42 |
| Oct 27, 2025 | 0.41 |
| Oct 24, 2025 | 0.41 |
| Oct 23, 2025 | 0.40 |
| Oct 22, 2025 | 0.40 |
| Oct 21, 2025 | 0.40 |
| Oct 20, 2025 | 0.39 |
| Oct 17, 2025 | 0.39 |
| Oct 16, 2025 | 0.38 |
| Oct 15, 2025 | 0.38 |
| Oct 14, 2025 | 0.37 |
| Oct 13, 2025 | 0.37 |
| Oct 10, 2025 | 0.36 |
| Oct 9, 2025 | 0.36 |
| Oct 8, 2025 | 0.35 |
| Oct 7, 2025 | 0.34 |
| Oct 6, 2025 | 0.33 |
| Oct 3, 2025 | 0.33 |
| Oct 2, 2025 | 0.32 |
| Oct 1, 2025 | 0.32 |
| Sep 30, 2025 | 0.31 |
| Sep 29, 2025 | 0.31 |
| Sep 26, 2025 | 0.31 |
| Sep 25, 2025 | 0.31 |
| Sep 24, 2025 | 0.31 |
| Sep 23, 2025 | 0.31 |
| Sep 22, 2025 | 0.31 |
| Sep 19, 2025 | 0.31 |
| Sep 18, 2025 | 0.31 |
| Sep 17, 2025 | 0.31 |
| Sep 16, 2025 | 0.31 |
| Sep 15, 2025 | 0.31 |
| Sep 12, 2025 | 0.31 |
| Sep 11, 2025 | 0.31 |
| Sep 10, 2025 | 0.31 |
| Sep 9, 2025 | 0.31 |
| Sep 8, 2025 | 0.31 |
| Sep 5, 2025 | 0.31 |
| Sep 4, 2025 | 0.31 |
| Sep 3, 2025 | 0.31 |
| Sep 2, 2025 | 0.31 |
| Aug 29, 2025 | 0.31 |
| Aug 28, 2025 | 0.32 |
| Aug 27, 2025 | 0.32 |
| Aug 26, 2025 | 0.32 |
| Aug 25, 2025 | 0.32 |
| Aug 22, 2025 | 0.32 |
| Aug 21, 2025 | 0.33 |
| Aug 20, 2025 | 0.33 |
| Aug 19, 2025 | 0.33 |
| Aug 18, 2025 | 0.33 |
| Aug 15, 2025 | 0.34 |
| Aug 14, 2025 | 0.34 |
| Aug 13, 2025 | 0.34 |
| Aug 12, 2025 | 0.34 |
| Aug 11, 2025 | 0.34 |
| Aug 8, 2025 | 0.34 |
| Aug 7, 2025 | 0.35 |
| Aug 6, 2025 | 0.35 |
| Aug 5, 2025 | 0.35 |
| Aug 4, 2025 | 0.35 |
| Aug 1, 2025 | 0.35 |
| Jul 31, 2025 | 0.35 |
| Jul 30, 2025 | 0.35 |
| Jul 29, 2025 | 0.35 |
| Jul 28, 2025 | 0.36 |
| Jul 25, 2025 | 0.36 |
| Jul 24, 2025 | 0.36 |
| Jul 23, 2025 | 0.36 |
| Jul 22, 2025 | 0.36 |
| Jul 21, 2025 | 0.36 |
| Jul 18, 2025 | 0.36 |
| Jul 17, 2025 | 0.36 |
| Jul 16, 2025 | 0.36 |
| Jul 15, 2025 | 0.36 |
| Jul 14, 2025 | 0.36 |
| Jul 11, 2025 | 0.36 |
| Jul 10, 2025 | 0.36 |
| Jul 9, 2025 | 0.37 |
| Jul 8, 2025 | 0.37 |
| Jul 7, 2025 | 0.37 |
| Jul 3, 2025 | 0.37 |
| Jul 2, 2025 | 0.37 |
| Jul 1, 2025 | 0.37 |
| Jun 30, 2025 | 0.38 |
| Jun 27, 2025 | 0.38 |
| Jun 26, 2025 | 0.38 |
| Jun 25, 2025 | 0.38 |
| Jun 24, 2025 | 0.38 |
| Jun 23, 2025 | 0.38 |
| Jun 20, 2025 | 0.38 |
| Jun 18, 2025 | 0.38 |
| Jun 17, 2025 | 0.38 |
| Jun 16, 2025 | 0.38 |
| Jun 13, 2025 | 0.37 |
| Jun 12, 2025 | 0.37 |
| Jun 11, 2025 | 0.37 |
| Jun 10, 2025 | 0.37 |
| Jun 9, 2025 | 0.37 |
| Jun 6, 2025 | 0.36 |
| Jun 5, 2025 | 0.37 |
| Jun 4, 2025 | 0.37 |
| Jun 3, 2025 | 0.36 |
| Jun 2, 2025 | 0.37 |
| May 30, 2025 | 0.37 |
| May 29, 2025 | 0.37 |
| May 28, 2025 | 0.37 |
| May 27, 2025 | 0.37 |
| May 23, 2025 | 0.37 |
| May 22, 2025 | 0.37 |
| May 21, 2025 | 0.37 |
| May 20, 2025 | 0.37 |
| May 19, 2025 | 0.37 |
| May 16, 2025 | 0.37 |
| May 15, 2025 | 0.37 |
| May 14, 2025 | 0.37 |
| May 13, 2025 | 0.37 |
| May 12, 2025 | 0.37 |
| May 9, 2025 | 0.38 |
| May 8, 2025 | 0.38 |
| May 7, 2025 | 0.38 |
| May 6, 2025 | 0.38 |
| May 5, 2025 | 0.39 |
| May 2, 2025 | 0.39 |
| May 1, 2025 | 0.39 |
| Apr 30, 2025 | 0.39 |
| Apr 29, 2025 | 0.39 |
| Apr 28, 2025 | 0.40 |
| Apr 25, 2025 | 0.40 |
| Apr 24, 2025 | 0.40 |
| Apr 23, 2025 | 0.40 |
| Apr 22, 2025 | 0.41 |
| Apr 21, 2025 | 0.41 |
| Apr 17, 2025 | 0.41 |
| Apr 16, 2025 | 0.41 |
| Apr 15, 2025 | 0.42 |
| Apr 14, 2025 | 0.42 |
| Apr 11, 2025 | 0.42 |
| Apr 10, 2025 | 0.43 |
| Apr 9, 2025 | 0.43 |
| Apr 8, 2025 | 0.44 |
| Apr 7, 2025 | 0.48 |
| Apr 4, 2025 | 0.52 |
| Apr 3, 2025 | 0.56 |
| Apr 2, 2025 | 0.60 |
| Apr 1, 2025 | 0.64 |
| Mar 31, 2025 | 0.68 |
| Mar 28, 2025 | 0.73 |
| Mar 27, 2025 | 0.79 |
| Mar 26, 2025 | 0.84 |
| Mar 25, 2025 | 0.90 |
| Mar 24, 2025 | 0.95 |
| Mar 21, 2025 | 1.01 |
| Mar 20, 2025 | 1.07 |
| Mar 19, 2025 | 1.13 |
| Mar 18, 2025 | 1.19 |
| Mar 17, 2025 | 1.24 |
| Mar 14, 2025 | 1.29 |
| Mar 13, 2025 | 1.34 |
| Mar 12, 2025 | 1.39 |
| Mar 11, 2025 | 1.45 |
| Mar 10, 2025 | 1.50 |
| Mar 7, 2025 | 1.55 |
| Mar 6, 2025 | 1.59 |
| Mar 5, 2025 | 1.64 |
| Mar 4, 2025 | 1.69 |
| Mar 3, 2025 | 1.74 |
| Feb 28, 2025 | 1.80 |
| Feb 27, 2025 | 1.85 |
| Feb 26, 2025 | 1.90 |
| Feb 25, 2025 | 1.96 |
| Feb 24, 2025 | 2.01 |
| Feb 21, 2025 | 2.06 |
| Feb 20, 2025 | 2.12 |
| Feb 19, 2025 | 2.17 |
| Feb 18, 2025 | 2.22 |
| Feb 14, 2025 | 2.27 |
| Feb 13, 2025 | 2.32 |
| Feb 12, 2025 | 2.36 |
| Feb 11, 2025 | 2.41 |
| Feb 10, 2025 | 2.45 |
| Feb 7, 2025 | 2.49 |
| Feb 6, 2025 | 2.54 |
| Feb 5, 2025 | 2.58 |
| Feb 4, 2025 | 2.62 |
| Feb 3, 2025 | 2.66 |
| Jan 31, 2025 | 2.71 |
| Jan 30, 2025 | 2.75 |
| Jan 29, 2025 | 2.80 |
| Jan 28, 2025 | 2.85 |
| Jan 27, 2025 | 2.90 |
| Jan 24, 2025 | 2.92 |
| Jan 23, 2025 | 2.94 |
| Jan 22, 2025 | 2.97 |
| Jan 21, 2025 | 2.99 |
| Jan 17, 2025 | 3.02 |
| Jan 16, 2025 | 3.04 |
| Jan 15, 2025 | 3.06 |
| Jan 14, 2025 | 3.07 |
| Jan 13, 2025 | 3.09 |
| Jan 10, 2025 | 3.12 |
| Jan 8, 2025 | 3.15 |
| Jan 7, 2025 | 3.15 |
| Jan 6, 2025 | 3.15 |
| Jan 3, 2025 | 3.14 |
| Jan 2, 2025 | 3.13 |
| Dec 31, 2024 | 3.13 |
| Dec 30, 2024 | 3.12 |
| Dec 27, 2024 | 3.11 |
| Dec 26, 2024 | 3.10 |
| Dec 24, 2024 | 3.09 |
| Dec 23, 2024 | 3.08 |
| Dec 20, 2024 | 3.07 |
| Dec 19, 2024 | 3.05 |
| Dec 18, 2024 | 3.05 |
| Dec 17, 2024 | 3.04 |
| Dec 16, 2024 | 3.02 |
| Dec 13, 2024 | 3.01 |
| Dec 12, 2024 | 3.00 |
| Dec 11, 2024 | 2.99 |
| Dec 10, 2024 | 2.97 |
| Dec 9, 2024 | 2.96 |
| Dec 6, 2024 | 2.95 |
| Dec 5, 2024 | 2.94 |
| Dec 4, 2024 | 2.93 |
| Dec 3, 2024 | 2.92 |
| Dec 2, 2024 | 2.92 |
| Nov 29, 2024 | 2.91 |
| Nov 27, 2024 | 2.91 |
| Nov 26, 2024 | 2.91 |
| Nov 25, 2024 | 2.91 |
| Nov 22, 2024 | 2.92 |
| Nov 21, 2024 | 2.93 |
| Nov 20, 2024 | 2.93 |
| Nov 19, 2024 | 2.94 |
| Nov 18, 2024 | 2.94 |
| Nov 15, 2024 | 2.94 |
| Nov 14, 2024 | 2.94 |
| Nov 13, 2024 | 2.94 |
| Nov 12, 2024 | 2.94 |
| Nov 11, 2024 | 2.93 |
| Nov 8, 2024 | 2.92 |
| Nov 7, 2024 | 2.92 |
| Nov 6, 2024 | 2.90 |
| Nov 5, 2024 | 2.89 |
| Nov 4, 2024 | 2.87 |
| Nov 1, 2024 | 2.85 |
| Oct 31, 2024 | 2.83 |
| Oct 30, 2024 | 2.82 |
| Oct 29, 2024 | 2.79 |
| Oct 28, 2024 | 2.75 |
| Oct 25, 2024 | 2.72 |
| Oct 24, 2024 | 2.69 |
| Oct 23, 2024 | 2.68 |
| Oct 22, 2024 | 2.67 |
| Oct 21, 2024 | 2.65 |
| Oct 18, 2024 | 2.64 |
| Oct 17, 2024 | 2.63 |
| Oct 16, 2024 | 2.63 |
| Oct 15, 2024 | 2.62 |
| Oct 14, 2024 | 2.62 |
| Oct 11, 2024 | 2.61 |
| Oct 10, 2024 | 2.61 |
| Oct 9, 2024 | 2.61 |
| Oct 8, 2024 | 2.60 |
| Oct 7, 2024 | 2.60 |
| Oct 4, 2024 | 2.59 |
| Oct 3, 2024 | 2.59 |
| Oct 2, 2024 | 2.58 |
| Oct 1, 2024 | 2.57 |
| Sep 30, 2024 | 2.57 |
| Sep 27, 2024 | 2.56 |
| Sep 26, 2024 | 2.55 |
| Sep 25, 2024 | 2.54 |
| Sep 24, 2024 | 2.53 |
| Sep 23, 2024 | 2.52 |
| Sep 20, 2024 | 2.52 |
| Sep 19, 2024 | 2.50 |
| Sep 18, 2024 | 2.48 |
| Sep 17, 2024 | 2.47 |
| Sep 16, 2024 | 2.45 |
| Sep 13, 2024 | 2.43 |
| Sep 12, 2024 | 2.41 |
| Sep 11, 2024 | 2.39 |
| Sep 10, 2024 | 2.37 |
| Sep 9, 2024 | 2.35 |
| Sep 6, 2024 | 2.33 |
| Sep 5, 2024 | 2.31 |
| Sep 4, 2024 | 2.29 |
| Sep 3, 2024 | 2.27 |
| Aug 30, 2024 | 2.25 |
| Aug 29, 2024 | 2.23 |
| Aug 28, 2024 | 2.21 |
| Aug 27, 2024 | 2.20 |
| Aug 26, 2024 | 2.18 |
| Aug 23, 2024 | 2.17 |
| Aug 22, 2024 | 2.16 |
| Aug 21, 2024 | 2.15 |
| Aug 20, 2024 | 2.14 |
| Aug 19, 2024 | 2.12 |
| Aug 16, 2024 | 2.12 |
| Aug 15, 2024 | 2.11 |
| Aug 14, 2024 | 2.11 |
| Aug 13, 2024 | 2.11 |
| Aug 12, 2024 | 2.11 |
| Aug 9, 2024 | 2.11 |
| Aug 8, 2024 | 2.10 |
| Aug 7, 2024 | 2.10 |
| Aug 6, 2024 | 2.11 |
| Aug 5, 2024 | 2.12 |
| Aug 2, 2024 | 2.13 |
| Aug 1, 2024 | 2.14 |
| Jul 31, 2024 | 2.15 |
| Jul 30, 2024 | 2.15 |
| Jul 29, 2024 | 2.17 |
| Jul 26, 2024 | 2.18 |
| Jul 25, 2024 | 2.19 |
| Jul 24, 2024 | 2.20 |
| Jul 23, 2024 | 2.22 |
| Jul 22, 2024 | 2.23 |
| Jul 19, 2024 | 2.25 |
| Jul 18, 2024 | 2.27 |
| Jul 17, 2024 | 2.29 |
| Jul 16, 2024 | 2.31 |
| Jul 15, 2024 | 2.33 |
| Jul 12, 2024 | 2.35 |
| Jul 11, 2024 | 2.36 |
| Jul 10, 2024 | 2.38 |
| Jul 9, 2024 | 2.41 |
| Jul 8, 2024 | 2.43 |
| Jul 5, 2024 | 2.46 |
| Jul 3, 2024 | 2.48 |
| Jul 2, 2024 | 2.51 |
| Jul 1, 2024 | 2.53 |
| Jun 28, 2024 | 2.56 |
| Jun 27, 2024 | 2.58 |
| Jun 26, 2024 | 2.60 |
| Jun 25, 2024 | 2.63 |
| Jun 24, 2024 | 2.65 |
| Jun 21, 2024 | 2.68 |
| Jun 20, 2024 | 2.70 |
| Jun 18, 2024 | 2.73 |
| Jun 17, 2024 | 2.74 |
| Jun 14, 2024 | 2.75 |
| Jun 13, 2024 | 2.76 |
| Jun 12, 2024 | 2.77 |
| Jun 11, 2024 | 2.78 |
| Jun 10, 2024 | 2.79 |
| Jun 7, 2024 | 2.79 |
| Jun 6, 2024 | 2.80 |
| Jun 5, 2024 | 2.81 |
| Jun 4, 2024 | 2.81 |
| Jun 3, 2024 | 2.81 |
| May 31, 2024 | 2.82 |
| May 30, 2024 | 2.82 |
| May 29, 2024 | 2.81 |
| May 28, 2024 | 2.81 |
| May 24, 2024 | 2.81 |
| May 23, 2024 | 2.81 |
| May 22, 2024 | 2.81 |
| May 21, 2024 | 2.81 |
| May 20, 2024 | 2.81 |
| May 17, 2024 | 2.80 |
| May 16, 2024 | 2.80 |
| May 15, 2024 | 2.79 |
| May 14, 2024 | 2.79 |
| May 13, 2024 | 2.79 |
| May 10, 2024 | 2.79 |
| May 9, 2024 | 2.79 |
| May 8, 2024 | 2.78 |
| May 7, 2024 | 2.78 |
| May 6, 2024 | 2.78 |
| May 3, 2024 | 2.78 |
| May 2, 2024 | 2.77 |
| May 1, 2024 | 2.77 |
| Apr 30, 2024 | 2.77 |
| Apr 29, 2024 | 2.77 |
| Apr 26, 2024 | 2.77 |
| Apr 25, 2024 | 2.77 |
| Apr 24, 2024 | 2.77 |
| Apr 23, 2024 | 2.77 |
| Apr 22, 2024 | 2.77 |
| Apr 19, 2024 | 2.77 |
| Apr 18, 2024 | 2.79 |
| Apr 17, 2024 | 2.80 |
| Apr 16, 2024 | 2.80 |
| Apr 15, 2024 | 2.81 |
| Apr 12, 2024 | 2.82 |
| Apr 11, 2024 | 2.81 |
| Apr 10, 2024 | 2.81 |
| Apr 9, 2024 | 2.80 |
| Apr 8, 2024 | 2.78 |
| Apr 5, 2024 | 2.78 |
| Apr 4, 2024 | 2.78 |
| Apr 3, 2024 | 2.79 |
| Apr 2, 2024 | 2.80 |
| Apr 1, 2024 | 2.81 |
| Mar 28, 2024 | 2.82 |
| Mar 27, 2024 | 2.83 |
| Mar 26, 2024 | 2.85 |
| Mar 25, 2024 | 2.87 |
| Mar 22, 2024 | 2.88 |
| Mar 21, 2024 | 2.90 |
| Mar 20, 2024 | 2.92 |
| Mar 19, 2024 | 2.95 |
| Mar 18, 2024 | 2.99 |
| Mar 15, 2024 | 3.03 |
| Mar 14, 2024 | 3.07 |
| Mar 13, 2024 | 3.12 |
| Mar 12, 2024 | 3.16 |
| Mar 11, 2024 | 3.21 |
| Mar 8, 2024 | 3.25 |
| Mar 7, 2024 | 3.27 |
| Mar 6, 2024 | 3.29 |
| Mar 5, 2024 | 3.31 |
| Mar 4, 2024 | 3.31 |
| Mar 1, 2024 | 3.32 |
| Feb 29, 2024 | 3.32 |
| Feb 28, 2024 | 3.33 |
| Feb 27, 2024 | 3.33 |
| Feb 26, 2024 | 3.34 |
| Feb 23, 2024 | 3.33 |
| Feb 22, 2024 | 3.33 |
| Feb 21, 2024 | 3.32 |
| Feb 20, 2024 | 3.32 |
| Feb 16, 2024 | 3.31 |
| Feb 15, 2024 | 3.31 |
| Feb 14, 2024 | 3.29 |
| Feb 13, 2024 | 3.27 |
| Feb 12, 2024 | 3.25 |
| Feb 9, 2024 | 3.24 |
| Feb 8, 2024 | 3.23 |
| Feb 7, 2024 | 3.21 |
| Feb 6, 2024 | 3.19 |
| Feb 5, 2024 | 3.18 |
| Feb 2, 2024 | 3.16 |
| Feb 1, 2024 | 3.13 |
| Jan 31, 2024 | 3.11 |
| Jan 30, 2024 | 3.08 |
| Jan 29, 2024 | 3.05 |
| Jan 26, 2024 | 3.03 |
| Jan 25, 2024 | 3.01 |
| Jan 24, 2024 | 2.99 |
| Jan 23, 2024 | 2.96 |
| Jan 22, 2024 | 2.94 |
| Jan 19, 2024 | 2.91 |
| Jan 18, 2024 | 2.88 |
| Jan 17, 2024 | 2.85 |
| Jan 16, 2024 | 2.82 |
| Jan 12, 2024 | 2.78 |
| Jan 11, 2024 | 2.74 |
| Jan 10, 2024 | 2.70 |
| Jan 9, 2024 | 2.66 |
| Jan 8, 2024 | 2.62 |
| Jan 5, 2024 | 2.57 |
| Jan 4, 2024 | 2.51 |
| Jan 3, 2024 | 2.46 |
| Jan 2, 2024 | 2.40 |
| Dec 29, 2023 | 2.33 |
| Dec 28, 2023 | 2.28 |
| Dec 27, 2023 | 2.22 |
| Dec 26, 2023 | 2.16 |
| Dec 22, 2023 | 2.11 |
| Dec 21, 2023 | 2.07 |
| Dec 20, 2023 | 2.04 |
| Dec 19, 2023 | 2.02 |
| Dec 18, 2023 | 1.99 |
| Dec 15, 2023 | 1.96 |
| Dec 14, 2023 | 1.92 |
| Dec 13, 2023 | 1.90 |
| Dec 12, 2023 | 1.87 |
| Dec 11, 2023 | 1.83 |
| Dec 8, 2023 | 1.81 |
| Dec 7, 2023 | 1.78 |
| Dec 6, 2023 | 1.75 |
| Dec 5, 2023 | 1.72 |
| Dec 4, 2023 | 1.69 |
| Dec 1, 2023 | 1.67 |
| Nov 30, 2023 | 1.65 |
| Nov 29, 2023 | 1.63 |
| Nov 28, 2023 | 1.61 |
| Nov 27, 2023 | 1.59 |
| Nov 24, 2023 | 1.57 |
| Nov 22, 2023 | 1.56 |
| Nov 21, 2023 | 1.53 |
| Nov 20, 2023 | 1.52 |
| Nov 17, 2023 | 1.52 |
| Nov 16, 2023 | 1.52 |
| Nov 15, 2023 | 1.52 |
| Nov 14, 2023 | 1.53 |
| Nov 13, 2023 | 1.55 |
| Nov 10, 2023 | 1.56 |
| Nov 9, 2023 | 1.58 |
| Nov 8, 2023 | 1.60 |
| Nov 7, 2023 | 1.61 |
| Nov 6, 2023 | 1.62 |
| Nov 3, 2023 | 1.63 |
| Nov 2, 2023 | 1.64 |
| Nov 1, 2023 | 1.65 |
| Oct 31, 2023 | 1.66 |
| Oct 30, 2023 | 1.68 |
| Oct 27, 2023 | 1.69 |
| Oct 26, 2023 | 1.71 |
| Oct 25, 2023 | 1.73 |
| Oct 24, 2023 | 1.75 |
| Oct 23, 2023 | 1.77 |
| Oct 20, 2023 | 1.79 |
| Oct 19, 2023 | 1.80 |
| Oct 18, 2023 | 1.82 |
| Oct 17, 2023 | 1.83 |
| Oct 16, 2023 | 1.85 |
| Oct 13, 2023 | 1.87 |
| Oct 12, 2023 | 1.89 |
| Oct 11, 2023 | 1.92 |
| Oct 10, 2023 | 1.94 |
| Oct 9, 2023 | 1.96 |
| Oct 6, 2023 | 1.98 |
| Oct 5, 2023 | 2.00 |
| Oct 4, 2023 | 2.03 |
| Oct 3, 2023 | 2.05 |
| Oct 2, 2023 | 2.08 |
| Sep 29, 2023 | 2.11 |
| Sep 28, 2023 | 2.14 |
| Sep 27, 2023 | 2.18 |
| Sep 26, 2023 | 2.21 |
| Sep 25, 2023 | 2.24 |
| Sep 22, 2023 | 2.28 |
| Sep 21, 2023 | 2.32 |
| Sep 20, 2023 | 2.36 |
| Sep 19, 2023 | 2.39 |
| Sep 18, 2023 | 2.43 |
| Sep 15, 2023 | 2.46 |
| Sep 14, 2023 | 2.49 |
| Sep 13, 2023 | 2.52 |
| Sep 12, 2023 | 2.55 |
| Sep 11, 2023 | 2.58 |
| Sep 8, 2023 | 2.61 |
| Sep 7, 2023 | 2.64 |
| Sep 6, 2023 | 2.66 |
| Sep 5, 2023 | 2.68 |
| Sep 1, 2023 | 2.71 |
| Aug 31, 2023 | 2.75 |
| Aug 30, 2023 | 2.79 |
| Aug 29, 2023 | 2.85 |
| Aug 28, 2023 | 2.94 |
| Aug 25, 2023 | 3.02 |
| Aug 24, 2023 | 3.11 |
| Aug 23, 2023 | 3.21 |
| Aug 22, 2023 | 3.30 |
| Aug 21, 2023 | 3.38 |
| Aug 18, 2023 | 3.47 |
| Aug 17, 2023 | 3.55 |
| Aug 16, 2023 | 3.64 |
| Aug 15, 2023 | 3.76 |
| Aug 14, 2023 | 3.89 |
| Aug 11, 2023 | 4.03 |
| Aug 10, 2023 | 4.16 |
| Aug 9, 2023 | 4.28 |
| Aug 8, 2023 | 4.37 |
| Aug 7, 2023 | 4.48 |
| Aug 4, 2023 | 4.58 |
| Aug 3, 2023 | 4.70 |
| Aug 2, 2023 | 4.78 |
| Aug 1, 2023 | 4.86 |
| Jul 31, 2023 | 4.93 |
| Jul 28, 2023 | 5.00 |
| Jul 27, 2023 | 5.05 |
| Jul 26, 2023 | 5.09 |
| Jul 25, 2023 | 5.13 |
| Jul 24, 2023 | 5.16 |
| Jul 21, 2023 | 5.19 |
| Jul 20, 2023 | 5.22 |
| Jul 19, 2023 | 5.23 |
| Jul 18, 2023 | 5.25 |
| Jul 17, 2023 | 5.27 |
| Jul 14, 2023 | 5.28 |
| Jul 13, 2023 | 5.30 |
| Jul 12, 2023 | 5.31 |
| Jul 11, 2023 | 5.32 |
| Jul 10, 2023 | 5.34 |
| Jul 7, 2023 | 5.35 |
| Jul 6, 2023 | 5.36 |
| Jul 5, 2023 | 5.37 |
| Jul 3, 2023 | 5.37 |
| Jun 30, 2023 | 5.39 |
| Jun 29, 2023 | 5.40 |
| Jun 28, 2023 | 5.41 |
| Jun 27, 2023 | 5.42 |
| Jun 26, 2023 | 5.44 |
| Jun 23, 2023 | 5.46 |
| Jun 22, 2023 | 5.45 |
| Jun 21, 2023 | 5.43 |
| Jun 20, 2023 | 5.40 |
| Jun 16, 2023 | 5.36 |
| Jun 15, 2023 | 5.29 |
| Jun 14, 2023 | 5.23 |
| Jun 13, 2023 | 5.17 |
| Jun 12, 2023 | 5.09 |
| Jun 9, 2023 | 5.02 |
| Jun 8, 2023 | 4.96 |
| Jun 7, 2023 | 4.89 |
| Jun 6, 2023 | 4.83 |
| Jun 5, 2023 | 4.75 |
| Jun 2, 2023 | 4.65 |
| Jun 1, 2023 | 4.54 |
| May 31, 2023 | 4.42 |
| May 30, 2023 | 4.31 |
| May 26, 2023 | 4.22 |
| May 25, 2023 | 4.17 |
| May 24, 2023 | 4.10 |
| May 23, 2023 | 4.03 |
| May 22, 2023 | 3.96 |
| May 19, 2023 | 3.92 |
| May 18, 2023 | 3.89 |
| May 17, 2023 | 3.86 |
| May 16, 2023 | 3.84 |
| May 15, 2023 | 3.85 |
| May 12, 2023 | 3.87 |
| May 11, 2023 | 3.89 |
| May 10, 2023 | 3.92 |
| May 9, 2023 | 3.95 |
| May 8, 2023 | 3.97 |
| May 5, 2023 | 4.00 |
| May 4, 2023 | 4.05 |
| May 3, 2023 | 4.09 |
| May 2, 2023 | 4.14 |
| May 1, 2023 | 4.18 |
| Apr 28, 2023 | 4.22 |
| Apr 27, 2023 | 4.26 |
| Apr 26, 2023 | 4.31 |
| Apr 25, 2023 | 4.36 |
| Apr 24, 2023 | 4.40 |
| Apr 21, 2023 | 4.45 |
| Apr 20, 2023 | 4.50 |
| Apr 19, 2023 | 4.55 |
| Apr 18, 2023 | 4.60 |
| Apr 17, 2023 | 4.65 |
| Apr 14, 2023 | 4.71 |
| Apr 13, 2023 | 4.76 |
| Apr 12, 2023 | 4.81 |
| Apr 11, 2023 | 4.86 |
| Apr 10, 2023 | 4.93 |
| Apr 6, 2023 | 5.00 |
| Apr 5, 2023 | 5.07 |
| Apr 4, 2023 | 5.13 |
| Apr 3, 2023 | 5.20 |
| Mar 31, 2023 | 5.28 |
| Mar 30, 2023 | 5.32 |
| Mar 29, 2023 | 5.35 |
| Mar 28, 2023 | 5.39 |
| Mar 27, 2023 | 5.44 |
| Mar 24, 2023 | 5.49 |
| Mar 23, 2023 | 5.53 |
| Mar 22, 2023 | 5.57 |
| Mar 21, 2023 | 5.60 |
| Mar 20, 2023 | 5.64 |
| Mar 17, 2023 | 5.67 |
| Mar 16, 2023 | 5.69 |
| Mar 15, 2023 | 5.69 |
| Mar 14, 2023 | 5.70 |
| Mar 13, 2023 | 5.70 |
| Mar 10, 2023 | 5.69 |
| Mar 9, 2023 | 5.68 |
| Mar 8, 2023 | 5.68 |
| Mar 7, 2023 | 5.67 |
| Mar 6, 2023 | 5.66 |
| Mar 3, 2023 | 5.63 |
| Mar 2, 2023 | 5.61 |
| Mar 1, 2023 | 5.59 |
| Feb 28, 2023 | 5.58 |
| Feb 27, 2023 | 5.57 |
| Feb 24, 2023 | 5.56 |
| Feb 23, 2023 | 5.54 |
| Feb 22, 2023 | 5.52 |
| Feb 21, 2023 | 5.49 |
| Feb 17, 2023 | 5.47 |
| Feb 16, 2023 | 5.45 |
| Feb 15, 2023 | 5.43 |
| Feb 14, 2023 | 5.42 |
| Feb 13, 2023 | 5.41 |
| Feb 10, 2023 | 5.42 |
| Feb 9, 2023 | 5.41 |
| Feb 8, 2023 | 5.40 |
| Feb 7, 2023 | 5.39 |
| Feb 6, 2023 | 5.38 |
| Feb 3, 2023 | 5.37 |
| Feb 2, 2023 | 5.36 |
| Feb 1, 2023 | 5.35 |
| Jan 31, 2023 | 5.34 |
| Jan 30, 2023 | 5.34 |
| Jan 27, 2023 | 5.35 |
| Jan 26, 2023 | 5.37 |
| Jan 25, 2023 | 5.36 |
| Jan 24, 2023 | 5.35 |
| Jan 23, 2023 | 5.33 |
| Jan 20, 2023 | 5.32 |
| Jan 19, 2023 | 5.33 |
| Jan 18, 2023 | 5.38 |
| Jan 17, 2023 | 5.44 |
| Jan 13, 2023 | 5.50 |
| Jan 12, 2023 | 5.56 |
| Jan 11, 2023 | 5.62 |
| Jan 10, 2023 | 5.69 |
| Jan 9, 2023 | 5.76 |
| Jan 6, 2023 | 5.83 |
| Jan 5, 2023 | 5.90 |
| Jan 4, 2023 | 5.97 |
| Jan 3, 2023 | 6.05 |
| Dec 30, 2022 | 6.14 |
| Dec 29, 2022 | 6.22 |
| Dec 28, 2022 | 6.31 |
| Dec 27, 2022 | 6.41 |
| Dec 23, 2022 | 6.50 |
| Dec 22, 2022 | 6.58 |
| Dec 21, 2022 | 6.66 |
| Dec 20, 2022 | 6.74 |
| Dec 19, 2022 | 6.83 |
| Dec 16, 2022 | 6.90 |
| Dec 15, 2022 | 6.99 |
| Dec 14, 2022 | 7.07 |
| Dec 13, 2022 | 7.15 |
| Dec 12, 2022 | 7.23 |
| Dec 9, 2022 | 7.31 |
| Dec 8, 2022 | 7.39 |
| Dec 7, 2022 | 7.48 |
| Dec 6, 2022 | 7.57 |
| Dec 5, 2022 | 7.64 |
| Dec 2, 2022 | 7.73 |
| Dec 1, 2022 | 7.81 |
| Nov 30, 2022 | 7.89 |
| Nov 29, 2022 | 7.97 |
| Nov 28, 2022 | 8.07 |
| Nov 25, 2022 | 8.18 |
| Nov 23, 2022 | 8.30 |
| Nov 22, 2022 | 8.43 |
| Nov 21, 2022 | 8.58 |
| Nov 18, 2022 | 8.73 |
| Nov 17, 2022 | 8.95 |
| Nov 16, 2022 | 9.14 |
| Nov 15, 2022 | 9.36 |
| Nov 14, 2022 | 9.54 |
| Nov 11, 2022 | 9.70 |
| Nov 10, 2022 | 9.86 |
| Nov 9, 2022 | 10.02 |
| Nov 8, 2022 | 10.18 |
| Nov 7, 2022 | 10.35 |
| Nov 4, 2022 | 10.50 |
| Nov 3, 2022 | 10.67 |
| Nov 2, 2022 | 10.80 |
| Nov 1, 2022 | 10.92 |
| Oct 31, 2022 | 11.00 |
| Oct 28, 2022 | 11.08 |
| Oct 27, 2022 | 11.18 |
| Oct 26, 2022 | 11.26 |
| Oct 25, 2022 | 11.37 |
| Oct 24, 2022 | 11.48 |
| Oct 21, 2022 | 11.57 |
| Oct 20, 2022 | 11.65 |
| Oct 19, 2022 | 11.71 |
| Oct 18, 2022 | 11.76 |
| Oct 17, 2022 | 11.81 |
| Oct 14, 2022 | 11.86 |
| Oct 13, 2022 | 11.92 |
| Oct 12, 2022 | 11.97 |
| Oct 11, 2022 | 12.02 |
| Oct 10, 2022 | 12.06 |
| Oct 7, 2022 | 12.09 |
| Oct 6, 2022 | 12.14 |
| Oct 5, 2022 | 12.17 |
| Oct 4, 2022 | 12.20 |
| Oct 3, 2022 | 12.23 |
| Sep 30, 2022 | 12.27 |
| Sep 29, 2022 | 12.32 |
| Sep 28, 2022 | 12.37 |
| Sep 27, 2022 | 12.41 |
| Sep 26, 2022 | 12.44 |
| Sep 23, 2022 | 12.48 |
| Sep 22, 2022 | 12.52 |
| Sep 21, 2022 | 12.55 |
| Sep 20, 2022 | 12.58 |
| Sep 19, 2022 | 12.63 |
| Sep 16, 2022 | 12.68 |
| Sep 15, 2022 | 12.72 |
| Sep 14, 2022 | 12.73 |
| Sep 13, 2022 | 12.72 |
| Sep 12, 2022 | 12.70 |
| Sep 9, 2022 | 12.66 |
| Sep 8, 2022 | 12.56 |
| Sep 7, 2022 | 12.49 |
| Sep 6, 2022 | 12.41 |
| Sep 2, 2022 | 12.32 |
| Sep 1, 2022 | 12.27 |
| Aug 31, 2022 | 12.19 |
| Aug 30, 2022 | 12.12 |
| Aug 29, 2022 | 12.05 |
| Aug 26, 2022 | 11.96 |
| Aug 25, 2022 | 11.86 |
| Aug 24, 2022 | 11.73 |
| Aug 23, 2022 | 11.63 |
| Aug 22, 2022 | 11.57 |
| Aug 19, 2022 | 11.54 |
| Aug 18, 2022 | 11.53 |
| Aug 17, 2022 | 11.48 |
| Aug 16, 2022 | 11.44 |
| Aug 15, 2022 | 11.40 |
| Aug 12, 2022 | 11.33 |
| Aug 11, 2022 | 11.28 |
| Aug 10, 2022 | 11.24 |
| Aug 9, 2022 | 11.23 |
| Aug 8, 2022 | 11.25 |
| Aug 5, 2022 | 11.25 |
| Aug 4, 2022 | 11.25 |
| Aug 3, 2022 | 11.24 |
| Aug 2, 2022 | 11.25 |
| Aug 1, 2022 | 11.27 |
| Jul 29, 2022 | 11.30 |
| Jul 28, 2022 | 11.36 |
| Jul 27, 2022 | 11.41 |
| Jul 26, 2022 | 11.46 |
| Jul 25, 2022 | 11.45 |
| Jul 22, 2022 | 11.44 |
| Jul 21, 2022 | 11.44 |
| Jul 20, 2022 | 11.42 |
| Jul 19, 2022 | 11.43 |
| Jul 18, 2022 | 11.45 |
| Jul 15, 2022 | 11.51 |
| Jul 14, 2022 | 11.56 |
| Jul 13, 2022 | 11.61 |
| Jul 12, 2022 | 11.65 |
| Jul 11, 2022 | 11.69 |
| Jul 8, 2022 | 11.72 |
| Jul 7, 2022 | 11.73 |
| Jul 6, 2022 | 11.77 |
| Jul 5, 2022 | 11.82 |
| Jul 1, 2022 | 11.87 |
| Jun 30, 2022 | 11.95 |
| Jun 29, 2022 | 12.05 |
| Jun 28, 2022 | 12.10 |
| Jun 27, 2022 | 12.17 |
| Jun 24, 2022 | 12.24 |
| Jun 23, 2022 | 12.31 |
| Jun 22, 2022 | 12.40 |
| Jun 21, 2022 | 12.54 |
| Jun 17, 2022 | 12.68 |
| Jun 16, 2022 | 12.83 |
| Jun 15, 2022 | 13.01 |
| Jun 14, 2022 | 13.18 |
| Jun 13, 2022 | 13.36 |
| Jun 10, 2022 | 13.51 |
| Jun 9, 2022 | 13.64 |
| Jun 8, 2022 | 13.78 |
| Jun 7, 2022 | 13.88 |
| Jun 6, 2022 | 14.01 |
| Jun 3, 2022 | 14.15 |
| Jun 2, 2022 | 14.28 |
| Jun 1, 2022 | 14.43 |
| May 31, 2022 | 14.57 |
| May 27, 2022 | 14.71 |
| May 26, 2022 | 14.86 |
| May 25, 2022 | 14.97 |
| May 24, 2022 | 15.07 |
| May 23, 2022 | 15.17 |
| May 20, 2022 | 15.29 |
| May 19, 2022 | 15.40 |
| May 18, 2022 | 15.53 |
| May 17, 2022 | 15.63 |
| May 16, 2022 | 15.71 |
| May 13, 2022 | 15.81 |
| May 12, 2022 | 15.92 |
| May 11, 2022 | 16.11 |
| May 10, 2022 | 16.29 |
| May 9, 2022 | 16.46 |
| May 6, 2022 | 16.66 |
| May 5, 2022 | 16.82 |
| May 4, 2022 | 16.96 |
| May 3, 2022 | 17.10 |
| May 2, 2022 | 17.25 |
| Apr 29, 2022 | 17.40 |
| Apr 28, 2022 | 17.61 |
| Apr 27, 2022 | 17.81 |
| Apr 26, 2022 | 17.98 |
| Apr 25, 2022 | 18.15 |
| Apr 22, 2022 | 18.32 |
| Apr 21, 2022 | 18.47 |
| Apr 20, 2022 | 18.59 |
| Apr 19, 2022 | 18.71 |
| Apr 18, 2022 | 18.77 |
| Apr 14, 2022 | 18.87 |
| Apr 13, 2022 | 18.96 |
| Apr 12, 2022 | 19.05 |
| Apr 11, 2022 | 19.12 |
| Apr 8, 2022 | 19.13 |
| Apr 7, 2022 | 19.13 |
| Apr 6, 2022 | 19.17 |
| Apr 5, 2022 | 19.21 |
| Apr 4, 2022 | 19.24 |
| Apr 1, 2022 | 19.28 |
| Mar 31, 2022 | 19.39 |
| Mar 30, 2022 | 19.61 |
| Mar 29, 2022 | 19.81 |
| Mar 28, 2022 | 20.02 |
| Mar 25, 2022 | 20.24 |
| Mar 24, 2022 | 20.49 |
| Mar 23, 2022 | 20.76 |
| Mar 22, 2022 | 20.99 |
| Mar 21, 2022 | 21.20 |
| Mar 18, 2022 | 21.42 |
| Mar 17, 2022 | 21.64 |
| Mar 16, 2022 | 21.93 |
| Mar 15, 2022 | 22.24 |
| Mar 14, 2022 | 22.56 |
| Mar 11, 2022 | 22.88 |
| Mar 10, 2022 | 23.13 |
| Mar 9, 2022 | 23.38 |
| Mar 8, 2022 | 23.59 |
| Mar 7, 2022 | 23.84 |
| Mar 4, 2022 | 24.07 |
| Mar 3, 2022 | 24.29 |
| Mar 2, 2022 | 24.52 |
| Mar 1, 2022 | 24.68 |
| Feb 28, 2022 | 24.80 |
| Feb 25, 2022 | 24.91 |
| Feb 24, 2022 | 24.97 |
| Feb 23, 2022 | 25.04 |
| Feb 22, 2022 | 25.15 |
| Feb 18, 2022 | 25.25 |
| Feb 17, 2022 | 25.36 |
| Feb 16, 2022 | 25.45 |
| Feb 15, 2022 | 25.47 |
| Feb 14, 2022 | 25.47 |
| Feb 11, 2022 | 25.53 |
| Feb 10, 2022 | 25.59 |
| Feb 9, 2022 | 25.65 |
| Feb 8, 2022 | 25.72 |
| Feb 7, 2022 | 25.81 |
| Feb 4, 2022 | 25.85 |
| Feb 3, 2022 | 25.87 |
| Feb 2, 2022 | 25.91 |
| Feb 1, 2022 | 25.96 |
| Jan 31, 2022 | 26.00 |
| Jan 28, 2022 | 26.09 |
| Jan 27, 2022 | 26.23 |
| Jan 26, 2022 | 26.36 |
| Jan 25, 2022 | 26.46 |
| Jan 24, 2022 | 26.55 |
| Jan 21, 2022 | 26.64 |
| Jan 20, 2022 | 26.72 |
| Jan 19, 2022 | 26.76 |
| Jan 18, 2022 | 26.71 |
| Jan 14, 2022 | 26.69 |
| Jan 13, 2022 | 26.66 |
| Jan 12, 2022 | 26.63 |
| Jan 11, 2022 | 26.59 |
| Jan 10, 2022 | 26.52 |
| Jan 7, 2022 | 26.49 |
| Jan 6, 2022 | 26.46 |
| Jan 5, 2022 | 26.46 |
| Jan 4, 2022 | 26.45 |
| Jan 3, 2022 | 26.38 |
| Dec 31, 2021 | 26.29 |
| Dec 30, 2021 | 26.24 |
| Dec 29, 2021 | 26.21 |
| Dec 28, 2021 | 26.20 |
| Dec 27, 2021 | 26.23 |
| Dec 23, 2021 | 26.32 |
| Dec 22, 2021 | 26.39 |
| Dec 21, 2021 | 26.49 |
| Dec 20, 2021 | 26.55 |
| Dec 17, 2021 | 26.63 |
| Dec 16, 2021 | 26.76 |
| Dec 15, 2021 | 26.90 |
| Dec 14, 2021 | 27.10 |
| Dec 13, 2021 | 27.36 |
| Dec 10, 2021 | 27.60 |
| Dec 9, 2021 | 27.91 |
| Dec 8, 2021 | 28.10 |
| Dec 7, 2021 | 28.27 |
| Dec 6, 2021 | 28.46 |
| Dec 3, 2021 | 28.70 |
| Dec 2, 2021 | 28.90 |
| Dec 1, 2021 | 29.04 |
| Nov 30, 2021 | 29.22 |
| Nov 29, 2021 | 29.25 |
| Nov 26, 2021 | 29.26 |
| Nov 24, 2021 | 29.26 |
| Nov 23, 2021 | 29.18 |
| Nov 22, 2021 | 29.12 |
| Nov 19, 2021 | 29.05 |
| Nov 18, 2021 | 28.89 |
| Nov 17, 2021 | 28.73 |
| Nov 16, 2021 | 28.56 |
| Nov 15, 2021 | 28.41 |
| Nov 12, 2021 | 28.27 |
| Nov 11, 2021 | 28.12 |
| Nov 10, 2021 | 27.99 |
| Nov 9, 2021 | 27.83 |
| Nov 8, 2021 | 27.67 |
| Nov 5, 2021 | 27.50 |
| Nov 4, 2021 | 27.34 |
| Nov 3, 2021 | 27.16 |
| Nov 2, 2021 | 26.99 |
| Nov 1, 2021 | 26.83 |
| Oct 29, 2021 | 26.61 |
| Oct 28, 2021 | 26.39 |
| Oct 27, 2021 | 26.17 |
| Oct 26, 2021 | 25.95 |
| Oct 25, 2021 | 25.73 |
| Oct 22, 2021 | 25.48 |
| Oct 21, 2021 | 25.23 |
| Oct 20, 2021 | 24.99 |
| Oct 19, 2021 | 24.72 |
| Oct 18, 2021 | 24.42 |
| Oct 15, 2021 | 24.15 |
| Oct 14, 2021 | 23.84 |
| Oct 13, 2021 | 23.49 |
| Oct 12, 2021 | 23.13 |
| Oct 11, 2021 | 22.77 |
| Oct 8, 2021 | 22.41 |
| Oct 7, 2021 | 22.02 |
| Oct 6, 2021 | 21.63 |
| Oct 5, 2021 | 21.25 |
| Oct 4, 2021 | 20.82 |
| Oct 1, 2021 | 20.38 |
| Sep 30, 2021 | 19.93 |
| Sep 29, 2021 | 19.42 |
| Sep 28, 2021 | 19.01 |
| Sep 27, 2021 | 18.58 |
| Sep 24, 2021 | 18.15 |
| Sep 23, 2021 | 17.71 |
| Sep 22, 2021 | 17.32 |
| Sep 21, 2021 | 16.96 |
| Sep 20, 2021 | 16.58 |
| Sep 17, 2021 | 16.34 |
| Sep 16, 2021 | 16.12 |
| Sep 15, 2021 | 15.90 |
| Sep 14, 2021 | 15.82 |
| Sep 13, 2021 | 15.78 |
| Sep 10, 2021 | 15.75 |
| Sep 9, 2021 | 15.79 |
| Sep 8, 2021 | 15.82 |
| Sep 7, 2021 | 15.85 |
| Sep 3, 2021 | 15.86 |
| Sep 2, 2021 | 15.85 |
| Sep 1, 2021 | 15.85 |
| Aug 31, 2021 | 15.84 |
| Aug 30, 2021 | 15.84 |
| Aug 27, 2021 | 15.84 |
| Aug 26, 2021 | 15.84 |
| Aug 25, 2021 | 15.83 |
| Aug 24, 2021 | 15.83 |
| Aug 23, 2021 | 15.83 |
| Aug 20, 2021 | 15.82 |
| Aug 19, 2021 | 15.83 |
| Aug 18, 2021 | 15.85 |
| Aug 17, 2021 | 15.85 |
| Aug 16, 2021 | 15.88 |
| Aug 13, 2021 | 15.88 |
| Aug 12, 2021 | 15.86 |
| Aug 11, 2021 | 15.86 |
| Aug 10, 2021 | 15.85 |
| Aug 9, 2021 | 15.84 |
| Aug 6, 2021 | 15.85 |
| Aug 5, 2021 | 15.86 |
| Aug 4, 2021 | 15.85 |
| Aug 3, 2021 | 15.85 |
| Aug 2, 2021 | 15.87 |
| Jul 30, 2021 | 15.87 |
| Jul 29, 2021 | 15.91 |
| Jul 28, 2021 | 15.95 |
| Jul 27, 2021 | 15.99 |
| Jul 26, 2021 | 16.04 |
| Jul 23, 2021 | 16.06 |
| Jul 22, 2021 | 16.10 |
| Jul 21, 2021 | 16.14 |
| Jul 20, 2021 | 16.16 |
| Jul 19, 2021 | 16.20 |
| Jul 16, 2021 | 16.25 |
| Jul 15, 2021 | 16.30 |
| Jul 14, 2021 | 16.35 |
| Jul 13, 2021 | 16.40 |
| Jul 12, 2021 | 16.45 |
| Jul 9, 2021 | 16.49 |
| Jul 8, 2021 | 16.52 |
| Jul 7, 2021 | 16.55 |
| Jul 6, 2021 | 16.61 |
| Jul 2, 2021 | 16.64 |
| Jul 1, 2021 | 16.67 |
| Jun 30, 2021 | 16.67 |
| Jun 29, 2021 | 16.67 |
| Jun 28, 2021 | 16.65 |
| Jun 25, 2021 | 16.64 |
| Jun 24, 2021 | 16.64 |
| Jun 23, 2021 | 16.65 |
| Jun 22, 2021 | 16.65 |
| Jun 21, 2021 | 16.67 |
| Jun 18, 2021 | 16.69 |
| Jun 17, 2021 | 16.71 |
| Jun 16, 2021 | 16.73 |
| Jun 15, 2021 | 16.76 |
| Jun 14, 2021 | 16.79 |
| Jun 11, 2021 | 16.81 |
| Jun 10, 2021 | 16.83 |
| Jun 9, 2021 | 16.85 |
| Jun 8, 2021 | 16.86 |
| Jun 7, 2021 | 16.90 |
| Jun 4, 2021 | 16.96 |
| Jun 3, 2021 | 17.04 |
| Jun 2, 2021 | 17.16 |
| Jun 1, 2021 | 17.35 |
| May 28, 2021 | 17.51 |
| May 27, 2021 | 17.66 |
| May 26, 2021 | 17.82 |
| May 25, 2021 | 17.98 |
| May 24, 2021 | 18.16 |
| May 21, 2021 | 18.32 |
| May 20, 2021 | 18.46 |
| May 19, 2021 | 18.58 |
| May 18, 2021 | 18.70 |
| May 17, 2021 | 18.77 |
| May 14, 2021 | 18.88 |
| May 13, 2021 | 18.97 |
| May 12, 2021 | 19.14 |
| May 11, 2021 | 19.29 |
| May 10, 2021 | 19.46 |
| May 7, 2021 | 19.61 |
| May 6, 2021 | 19.78 |
| May 5, 2021 | 19.99 |
| May 4, 2021 | 20.18 |
| May 3, 2021 | 20.41 |
| Apr 30, 2021 | 20.64 |
| Apr 29, 2021 | 20.86 |
| Apr 28, 2021 | 21.12 |
| Apr 27, 2021 | 21.34 |
| Apr 26, 2021 | 21.56 |
| Apr 23, 2021 | 21.76 |
| Apr 22, 2021 | 22.02 |
| Apr 21, 2021 | 22.20 |
| Apr 20, 2021 | 22.41 |
| Apr 19, 2021 | 22.61 |
| Apr 16, 2021 | 22.80 |
| Apr 15, 2021 | 22.95 |
| Apr 14, 2021 | 23.09 |
| Apr 13, 2021 | 23.20 |
| Apr 12, 2021 | 23.32 |
| Apr 9, 2021 | 23.43 |
| Apr 8, 2021 | 23.52 |
| Apr 7, 2021 | 23.67 |
| Apr 6, 2021 | 23.82 |
| Apr 5, 2021 | 23.94 |
| Apr 1, 2021 | 24.05 |
| Mar 31, 2021 | 24.14 |
| Mar 30, 2021 | 24.25 |
| Mar 29, 2021 | 24.32 |
| Mar 26, 2021 | 24.40 |
| Mar 25, 2021 | 24.44 |
| Mar 24, 2021 | 24.48 |
| Mar 23, 2021 | 24.49 |
| Mar 22, 2021 | 24.50 |
| Mar 19, 2021 | 24.44 |
| Mar 18, 2021 | 24.40 |
| Mar 17, 2021 | 24.37 |
| Mar 16, 2021 | 24.32 |
| Mar 15, 2021 | 24.28 |
| Mar 12, 2021 | 24.23 |
| Mar 11, 2021 | 24.18 |
| Mar 10, 2021 | 24.16 |
| Mar 9, 2021 | 24.16 |
| Mar 8, 2021 | 24.18 |
| Mar 5, 2021 | 24.23 |
| Mar 4, 2021 | 24.28 |
| Mar 3, 2021 | 24.29 |
| Mar 2, 2021 | 24.20 |
| Mar 1, 2021 | 24.10 |
| Feb 26, 2021 | 23.98 |
| Feb 25, 2021 | 23.88 |
| Feb 24, 2021 | 23.77 |
| Feb 23, 2021 | 23.64 |
| Feb 22, 2021 | 23.49 |
| Feb 19, 2021 | 23.29 |
| Feb 18, 2021 | 23.04 |
| Feb 17, 2021 | 22.81 |
| Feb 16, 2021 | 22.53 |
| Feb 12, 2021 | 22.29 |
| Feb 11, 2021 | 22.06 |
| Feb 10, 2021 | 21.83 |
| Feb 9, 2021 | 21.55 |
| Feb 8, 2021 | 21.32 |
| Feb 5, 2021 | 21.08 |
| Feb 4, 2021 | 20.86 |
| Feb 3, 2021 | 20.65 |
| Feb 2, 2021 | 20.47 |
| Feb 1, 2021 | 20.30 |
| Jan 29, 2021 | 20.15 |
| Jan 28, 2021 | 20.00 |
| Jan 27, 2021 | 19.85 |
| Jan 26, 2021 | 19.71 |
| Jan 25, 2021 | 19.51 |
| Jan 22, 2021 | 19.31 |
| Jan 21, 2021 | 19.12 |
| Jan 20, 2021 | 19.08 |
| Jan 19, 2021 | 18.99 |
| Jan 15, 2021 | 18.90 |
| Jan 14, 2021 | 18.84 |
| Jan 13, 2021 | 18.77 |
| Jan 12, 2021 | 18.73 |
| Jan 11, 2021 | 18.68 |
| Jan 8, 2021 | 18.64 |
| Jan 7, 2021 | 18.60 |
| Jan 6, 2021 | 18.55 |
| Jan 5, 2021 | 18.53 |
| Jan 4, 2021 | 18.51 |
| Dec 31, 2020 | 18.50 |
| Dec 30, 2020 | 18.48 |
| Dec 29, 2020 | 18.50 |
| Dec 28, 2020 | 18.51 |
| Dec 24, 2020 | 18.49 |
| Dec 23, 2020 | 18.47 |
| Dec 22, 2020 | 18.44 |
| Dec 21, 2020 | 18.41 |
| Dec 18, 2020 | 18.35 |
| Dec 17, 2020 | 18.34 |
| Dec 16, 2020 | 18.38 |
| Dec 15, 2020 | 18.41 |
| Dec 14, 2020 | 18.45 |
| Dec 11, 2020 | 18.48 |
| Dec 10, 2020 | 18.50 |
| Dec 9, 2020 | 18.50 |
| Dec 8, 2020 | 18.52 |
| Dec 7, 2020 | 18.54 |
| Dec 4, 2020 | 18.60 |
| Dec 3, 2020 | 18.64 |
| Dec 2, 2020 | 18.68 |
| Dec 1, 2020 | 18.73 |
| Nov 30, 2020 | 18.79 |
| Nov 27, 2020 | 18.86 |
| Nov 25, 2020 | 18.92 |
| Nov 24, 2020 | 19.00 |
| Nov 23, 2020 | 19.09 |
| Nov 20, 2020 | 19.18 |
| Nov 19, 2020 | 19.26 |
| Nov 18, 2020 | 19.34 |
| Nov 17, 2020 | 19.44 |
| Nov 16, 2020 | 19.53 |
| Nov 13, 2020 | 19.59 |
| Nov 12, 2020 | 19.61 |
| Nov 11, 2020 | 19.64 |
| Nov 10, 2020 | 19.66 |
| Nov 9, 2020 | 19.68 |
| Nov 6, 2020 | 19.73 |
| Nov 5, 2020 | 19.64 |
| Nov 4, 2020 | 19.60 |
| Nov 3, 2020 | 19.57 |
| Nov 2, 2020 | 19.55 |
| Oct 30, 2020 | 19.53 |
| Oct 29, 2020 | 19.51 |
| Oct 28, 2020 | 19.50 |
| Oct 27, 2020 | 19.50 |
| Oct 26, 2020 | 19.49 |
| Oct 23, 2020 | 19.47 |
| Oct 22, 2020 | 19.43 |
| Oct 21, 2020 | 19.39 |
| Oct 20, 2020 | 19.34 |
| Oct 19, 2020 | 19.31 |
| Oct 16, 2020 | 19.22 |
| Oct 15, 2020 | 19.18 |
| Oct 14, 2020 | 19.17 |
| Oct 13, 2020 | 19.16 |
| Oct 12, 2020 | 19.16 |
| Oct 9, 2020 | 19.13 |
| Oct 8, 2020 | 19.14 |
| Oct 7, 2020 | 19.15 |
| Oct 6, 2020 | 19.16 |
| Oct 5, 2020 | 19.19 |
| Oct 2, 2020 | 19.22 |
| Oct 1, 2020 | 19.24 |
| Sep 30, 2020 | 19.26 |
| Sep 29, 2020 | 19.28 |
| Sep 28, 2020 | 19.25 |
| Sep 25, 2020 | 19.25 |
| Sep 24, 2020 | 19.23 |
| Sep 23, 2020 | 19.23 |
| Sep 22, 2020 | 19.23 |
| Sep 21, 2020 | 19.22 |
| Sep 18, 2020 | 19.22 |
| Sep 17, 2020 | 19.23 |
| Sep 16, 2020 | 19.27 |
| Sep 15, 2020 | 19.28 |
| Sep 14, 2020 | 19.30 |
| Sep 11, 2020 | 19.32 |
| Sep 10, 2020 | 19.35 |
| Sep 9, 2020 | 19.38 |
| Sep 8, 2020 | 19.43 |
| Sep 4, 2020 | 19.46 |
| Sep 3, 2020 | 19.54 |
| Sep 2, 2020 | 19.63 |
| Sep 1, 2020 | 19.71 |
| Aug 31, 2020 | 19.79 |
| Aug 28, 2020 | 19.84 |
| Aug 27, 2020 | 19.90 |
| Aug 26, 2020 | 20.05 |
| Aug 25, 2020 | 20.20 |
| Aug 24, 2020 | 20.35 |
| Aug 21, 2020 | 20.46 |
| Aug 20, 2020 | 20.54 |
| Aug 19, 2020 | 20.65 |
| Aug 18, 2020 | 20.77 |
| Aug 17, 2020 | 20.91 |
| Aug 14, 2020 | 21.00 |
| Aug 13, 2020 | 21.15 |
| Aug 12, 2020 | 21.32 |
| Aug 11, 2020 | 21.50 |
| Aug 10, 2020 | 21.64 |
| Aug 7, 2020 | 21.72 |
| Aug 6, 2020 | 21.79 |
| Aug 5, 2020 | 21.82 |
| Aug 4, 2020 | 21.80 |
| Aug 3, 2020 | 21.81 |
| Jul 31, 2020 | 21.82 |
| Jul 30, 2020 | 21.86 |
| Jul 29, 2020 | 21.90 |
| Jul 28, 2020 | 21.93 |
| Jul 27, 2020 | 21.97 |
| Jul 24, 2020 | 21.98 |
| Jul 23, 2020 | 22.00 |
| Jul 22, 2020 | 22.08 |
| Jul 21, 2020 | 22.12 |
| Jul 20, 2020 | 22.14 |
| Jul 17, 2020 | 22.23 |
| Jul 16, 2020 | 22.26 |
| Jul 15, 2020 | 22.35 |
| Jul 14, 2020 | 22.39 |
| Jul 13, 2020 | 22.46 |
| Jul 10, 2020 | 22.53 |
| Jul 9, 2020 | 22.59 |
| Jul 8, 2020 | 22.65 |
| Jul 7, 2020 | 22.71 |
| Jul 6, 2020 | 22.79 |
| Jul 2, 2020 | 22.82 |
| Jul 1, 2020 | 22.80 |
| Jun 30, 2020 | 22.78 |
| Jun 29, 2020 | 22.70 |
| Jun 26, 2020 | 22.61 |
| Jun 25, 2020 | 22.53 |
| Jun 24, 2020 | 22.44 |
| Jun 23, 2020 | 22.38 |
| Jun 22, 2020 | 22.33 |
| Jun 19, 2020 | 22.25 |
| Jun 18, 2020 | 22.17 |
| Jun 17, 2020 | 22.07 |
| Jun 16, 2020 | 21.87 |
| Jun 15, 2020 | 21.64 |
| Jun 12, 2020 | 21.41 |
| Jun 11, 2020 | 21.21 |
| Jun 10, 2020 | 21.09 |
| Jun 9, 2020 | 20.91 |
| Jun 8, 2020 | 20.73 |
| Jun 5, 2020 | 20.53 |
| Jun 4, 2020 | 20.34 |
| Jun 3, 2020 | 20.12 |
| Jun 2, 2020 | 19.82 |
| Jun 1, 2020 | 19.51 |
| May 29, 2020 | 19.26 |
| May 28, 2020 | 19.02 |
| May 27, 2020 | 18.86 |
| May 26, 2020 | 18.70 |
| May 22, 2020 | 18.59 |
| May 21, 2020 | 18.50 |
| May 20, 2020 | 18.47 |
| May 19, 2020 | 18.46 |
| May 18, 2020 | 18.47 |
| May 15, 2020 | 18.55 |
| May 14, 2020 | 18.61 |
| May 13, 2020 | 18.72 |
| May 12, 2020 | 18.80 |
| May 11, 2020 | 18.89 |
| May 8, 2020 | 18.91 |
| May 7, 2020 | 19.00 |
| May 6, 2020 | 19.10 |
| May 5, 2020 | 19.15 |
| May 4, 2020 | 19.21 |
| May 1, 2020 | 19.33 |
| Apr 30, 2020 | 19.44 |
| Apr 29, 2020 | 19.58 |
| Apr 28, 2020 | 19.59 |
| Apr 27, 2020 | 19.56 |
| Apr 24, 2020 | 19.48 |
| Apr 23, 2020 | 19.41 |
| Apr 22, 2020 | 19.41 |
| Apr 21, 2020 | 19.39 |
| Apr 20, 2020 | 19.37 |
| Apr 17, 2020 | 19.40 |
| Apr 16, 2020 | 19.44 |
| Apr 15, 2020 | 19.45 |
| Apr 14, 2020 | 19.46 |
| Apr 13, 2020 | 19.49 |
| Apr 9, 2020 | 19.49 |
| Apr 8, 2020 | 19.53 |
| Apr 7, 2020 | 19.57 |
| Apr 6, 2020 | 19.63 |
| Apr 3, 2020 | 19.71 |
| Apr 2, 2020 | 19.83 |
| Apr 1, 2020 | 19.91 |
| Mar 31, 2020 | 20.00 |
| Mar 30, 2020 | 20.04 |
| Mar 27, 2020 | 20.05 |
| Mar 26, 2020 | 20.04 |
| Mar 25, 2020 | 20.05 |
| Mar 24, 2020 | 20.08 |
| Mar 23, 2020 | 20.15 |
| Mar 20, 2020 | 20.28 |
| Mar 19, 2020 | 20.38 |
| Mar 18, 2020 | 20.45 |
| Mar 17, 2020 | 20.59 |
| Mar 16, 2020 | 20.63 |
| Mar 13, 2020 | 20.58 |
| Mar 12, 2020 | 20.51 |
| Mar 11, 2020 | 20.40 |
| Mar 10, 2020 | 20.22 |
| Mar 9, 2020 | 20.00 |
| Mar 6, 2020 | 19.73 |
| Mar 5, 2020 | 19.40 |
| Mar 4, 2020 | 19.05 |
| Mar 3, 2020 | 18.68 |
| Mar 2, 2020 | 18.31 |
| Feb 28, 2020 | 17.88 |
| Feb 27, 2020 | 17.55 |
| Feb 26, 2020 | 17.19 |
| Feb 25, 2020 | 16.82 |
| Feb 24, 2020 | 16.51 |
| Feb 21, 2020 | 16.16 |
| Feb 20, 2020 | 15.80 |
| Feb 19, 2020 | 15.41 |
| Feb 18, 2020 | 14.99 |
| Feb 14, 2020 | 14.69 |
| Feb 13, 2020 | 14.41 |
| Feb 12, 2020 | 14.16 |
| Feb 11, 2020 | 13.90 |
| Feb 10, 2020 | 13.61 |
| Feb 7, 2020 | 13.38 |
| Feb 6, 2020 | 13.17 |
| Feb 5, 2020 | 12.93 |
| Feb 4, 2020 | 12.68 |
| Feb 3, 2020 | 12.45 |
| Jan 31, 2020 | 12.24 |
| Jan 30, 2020 | 12.00 |
| Jan 29, 2020 | 11.76 |
| Jan 28, 2020 | 11.50 |
| Jan 27, 2020 | 11.37 |
| Jan 24, 2020 | 11.25 |
| Jan 23, 2020 | 11.13 |
| Jan 22, 2020 | 11.00 |
| Jan 21, 2020 | 10.91 |
| Jan 17, 2020 | 10.80 |
| Jan 16, 2020 | 10.72 |
| Jan 15, 2020 | 10.68 |
| Jan 14, 2020 | 10.61 |
| Jan 13, 2020 | 10.51 |
| Jan 10, 2020 | 10.39 |
| Jan 9, 2020 | 10.25 |
| Jan 8, 2020 | 10.08 |
| Jan 7, 2020 | 9.95 |
| Jan 6, 2020 | 9.84 |
| Jan 3, 2020 | 9.70 |
| Jan 2, 2020 | 9.61 |
| Dec 31, 2019 | 9.62 |
| Dec 30, 2019 | 9.63 |
| Dec 27, 2019 | 9.64 |
| Dec 26, 2019 | 9.66 |
| Dec 24, 2019 | 9.67 |
| Dec 23, 2019 | 9.71 |
| Dec 20, 2019 | 9.76 |
| Dec 19, 2019 | 9.81 |
| Dec 18, 2019 | 9.88 |
| Dec 17, 2019 | 9.95 |
| Dec 16, 2019 | 10.03 |
| Dec 13, 2019 | 10.12 |
| Dec 12, 2019 | 10.20 |
| Dec 11, 2019 | 10.28 |
| Dec 10, 2019 | 10.35 |
| Dec 9, 2019 | 10.42 |
| Dec 6, 2019 | 10.52 |
| Dec 5, 2019 | 10.64 |
| Dec 4, 2019 | 10.77 |
| Dec 3, 2019 | 10.89 |
| Dec 2, 2019 | 11.04 |
| Nov 29, 2019 | 11.19 |
| Nov 27, 2019 | 11.34 |
| Nov 26, 2019 | 11.50 |
| Nov 25, 2019 | 11.67 |
| Nov 22, 2019 | 11.89 |
| Nov 21, 2019 | 12.11 |
| Nov 20, 2019 | 12.31 |
| Nov 19, 2019 | 12.51 |
| Nov 18, 2019 | 12.70 |
| Nov 15, 2019 | 12.89 |
| Nov 14, 2019 | 13.08 |
| Nov 13, 2019 | 13.28 |
| Nov 12, 2019 | 13.37 |
| Nov 11, 2019 | 13.43 |
| Nov 8, 2019 | 13.48 |
| Nov 7, 2019 | 13.51 |
| Nov 6, 2019 | 13.54 |
| Nov 5, 2019 | 13.57 |
| Nov 4, 2019 | 13.59 |
| Nov 1, 2019 | 13.62 |
| Oct 31, 2019 | 13.67 |
| Oct 30, 2019 | 13.74 |
| Oct 29, 2019 | 13.82 |
| Oct 28, 2019 | 13.91 |
| Oct 25, 2019 | 13.97 |
| Oct 24, 2019 | 14.03 |
| Oct 23, 2019 | 14.08 |
| Oct 22, 2019 | 14.14 |
| Oct 21, 2019 | 14.19 |
| Oct 18, 2019 | 14.27 |
| Oct 17, 2019 | 14.36 |
| Oct 16, 2019 | 14.43 |
| Oct 15, 2019 | 14.55 |
| Oct 14, 2019 | 14.73 |
| Oct 11, 2019 | 14.95 |
| Oct 10, 2019 | 15.16 |
| Oct 9, 2019 | 15.38 |
| Oct 8, 2019 | 15.61 |
| Oct 7, 2019 | 15.81 |
| Oct 4, 2019 | 16.01 |
| Oct 3, 2019 | 16.17 |
| Oct 2, 2019 | 16.31 |
| Oct 1, 2019 | 16.45 |
| Sep 30, 2019 | 16.60 |
| Sep 27, 2019 | 16.76 |
| Sep 26, 2019 | 16.90 |
| Sep 25, 2019 | 17.02 |
| Sep 24, 2019 | 17.14 |
| Sep 23, 2019 | 17.26 |
| Sep 20, 2019 | 17.35 |
| Sep 19, 2019 | 17.46 |
| Sep 18, 2019 | 17.57 |
| Sep 17, 2019 | 17.68 |
| Sep 16, 2019 | 17.78 |
| Sep 13, 2019 | 17.80 |
| Sep 12, 2019 | 17.79 |
| Sep 11, 2019 | 17.80 |
| Sep 10, 2019 | 17.80 |
| Sep 9, 2019 | 17.82 |
| Sep 6, 2019 | 17.83 |
| Sep 5, 2019 | 17.84 |
| Sep 4, 2019 | 17.85 |
| Sep 3, 2019 | 17.86 |
| Aug 30, 2019 | 17.89 |
| Aug 29, 2019 | 17.92 |
| Aug 28, 2019 | 17.93 |
| Aug 27, 2019 | 17.94 |
| Aug 26, 2019 | 17.95 |
| Aug 23, 2019 | 17.96 |
| Aug 22, 2019 | 17.96 |
| Aug 21, 2019 | 17.94 |
| Aug 20, 2019 | 17.91 |
| Aug 19, 2019 | 17.89 |
| Aug 16, 2019 | 17.86 |
| Aug 15, 2019 | 17.84 |
| Aug 14, 2019 | 17.84 |
| Aug 13, 2019 | 17.84 |
| Aug 12, 2019 | 17.85 |
| Aug 9, 2019 | 17.85 |
| Aug 8, 2019 | 17.83 |
| Aug 7, 2019 | 17.82 |
| Aug 6, 2019 | 17.81 |
| Aug 5, 2019 | 17.76 |
| Aug 2, 2019 | 17.65 |
| Aug 1, 2019 | 17.51 |
| Jul 31, 2019 | 17.37 |
| Jul 30, 2019 | 17.20 |
| Jul 29, 2019 | 17.02 |
| Jul 26, 2019 | 16.88 |
| Jul 25, 2019 | 16.75 |
| Jul 24, 2019 | 16.66 |
| Jul 23, 2019 | 16.58 |
| Jul 22, 2019 | 16.52 |
| Jul 19, 2019 | 16.47 |
| Jul 18, 2019 | 16.42 |
| Jul 17, 2019 | 16.36 |
| Jul 16, 2019 | 16.29 |
| Jul 15, 2019 | 16.23 |
| Jul 12, 2019 | 16.16 |
| Jul 11, 2019 | 16.11 |
| Jul 10, 2019 | 16.05 |
| Jul 9, 2019 | 15.99 |
| Jul 8, 2019 | 15.92 |
| Jul 5, 2019 | 15.85 |
| Jul 3, 2019 | 15.81 |
| Jul 2, 2019 | 15.80 |
| Jul 1, 2019 | 15.79 |
| Jun 28, 2019 | 15.77 |
| Jun 27, 2019 | 15.74 |
| Jun 26, 2019 | 15.74 |
| Jun 25, 2019 | 15.77 |
| Jun 24, 2019 | 15.78 |
| Jun 21, 2019 | 15.81 |
| Jun 20, 2019 | 15.86 |
| Jun 19, 2019 | 15.91 |
| Jun 18, 2019 | 15.99 |
| Jun 17, 2019 | 16.07 |
| Jun 14, 2019 | 16.15 |
| Jun 13, 2019 | 16.24 |
| Jun 12, 2019 | 16.35 |
| Jun 11, 2019 | 16.46 |
| Jun 10, 2019 | 16.55 |
| Jun 7, 2019 | 16.66 |
| Jun 6, 2019 | 16.75 |
| Jun 5, 2019 | 16.85 |
| Jun 4, 2019 | 16.98 |
| Jun 3, 2019 | 17.08 |
| May 31, 2019 | 17.21 |
| May 30, 2019 | 17.32 |
| May 29, 2019 | 17.46 |
| May 28, 2019 | 17.63 |
| May 24, 2019 | 17.77 |
| May 23, 2019 | 17.84 |
| May 22, 2019 | 17.93 |
| May 21, 2019 | 18.01 |
| May 20, 2019 | 18.05 |
| May 17, 2019 | 18.11 |
| May 16, 2019 | 18.12 |
| May 15, 2019 | 18.10 |
| May 14, 2019 | 18.09 |
| May 13, 2019 | 18.07 |
| May 10, 2019 | 18.07 |
| May 9, 2019 | 18.06 |
| May 8, 2019 | 18.03 |
| May 7, 2019 | 18.01 |
| May 6, 2019 | 17.97 |
| May 3, 2019 | 17.96 |
| May 2, 2019 | 17.93 |
| May 1, 2019 | 17.92 |
| Apr 30, 2019 | 17.91 |
| Apr 29, 2019 | 17.90 |
| Apr 26, 2019 | 17.88 |
| Apr 25, 2019 | 17.85 |
| Apr 24, 2019 | 17.83 |
| Apr 23, 2019 | 17.78 |
| Apr 22, 2019 | 17.74 |
| Apr 18, 2019 | 17.70 |
| Apr 17, 2019 | 17.70 |
| Apr 16, 2019 | 17.66 |
| Apr 15, 2019 | 17.59 |
| Apr 12, 2019 | 17.54 |
| Apr 11, 2019 | 17.58 |
| Apr 10, 2019 | 17.65 |
| Apr 9, 2019 | 17.77 |
| Apr 8, 2019 | 17.94 |
| Apr 5, 2019 | 18.14 |
| Apr 4, 2019 | 18.29 |
| Apr 3, 2019 | 18.44 |
| Apr 2, 2019 | 18.60 |
| Apr 1, 2019 | 18.79 |
| Mar 29, 2019 | 19.01 |
| Mar 28, 2019 | 19.15 |
| Mar 27, 2019 | 19.28 |
| Mar 26, 2019 | 19.42 |
| Mar 25, 2019 | 19.55 |
| Mar 22, 2019 | 19.70 |
| Mar 21, 2019 | 19.85 |
| Mar 20, 2019 | 19.98 |
| Mar 19, 2019 | 20.17 |
| Mar 18, 2019 | 20.27 |
| Mar 15, 2019 | 20.31 |
| Mar 14, 2019 | 20.35 |
| Mar 13, 2019 | 20.38 |
| Mar 12, 2019 | 20.41 |
| Mar 11, 2019 | 20.40 |
| Mar 8, 2019 | 20.51 |
| Mar 7, 2019 | 20.62 |
| Mar 6, 2019 | 20.79 |
| Mar 5, 2019 | 21.01 |
| Mar 4, 2019 | 21.25 |
| Mar 1, 2019 | 21.50 |
| Feb 28, 2019 | 21.76 |
| Feb 27, 2019 | 22.03 |
| Feb 26, 2019 | 22.29 |
| Feb 25, 2019 | 22.60 |
| Feb 22, 2019 | 22.93 |
| Feb 21, 2019 | 23.25 |
| Feb 20, 2019 | 23.57 |
| Feb 19, 2019 | 23.93 |
| Feb 15, 2019 | 24.34 |
| Feb 14, 2019 | 24.73 |
| Feb 13, 2019 | 25.14 |
| Feb 12, 2019 | 25.58 |
| Feb 11, 2019 | 26.04 |
| Feb 8, 2019 | 26.46 |
| Feb 7, 2019 | 26.92 |
| Feb 6, 2019 | 27.36 |
| Feb 5, 2019 | 27.78 |
| Feb 4, 2019 | 28.20 |
| Feb 1, 2019 | 28.67 |
| Jan 31, 2019 | 29.13 |
| Jan 30, 2019 | 29.44 |
| Jan 29, 2019 | 29.73 |
| Jan 28, 2019 | 30.00 |
| Jan 25, 2019 | 30.24 |
| Jan 24, 2019 | 30.48 |
| Jan 23, 2019 | 30.80 |
| Jan 22, 2019 | 31.12 |
| Jan 18, 2019 | 31.43 |
| Jan 17, 2019 | 31.69 |
| Jan 16, 2019 | 31.95 |
| Jan 15, 2019 | 32.32 |
| Jan 14, 2019 | 32.71 |
| Jan 11, 2019 | 33.10 |
| Jan 10, 2019 | 33.57 |
| Jan 9, 2019 | 34.05 |
| Jan 8, 2019 | 34.51 |
| Jan 7, 2019 | 34.95 |
| Jan 4, 2019 | 35.48 |
| Jan 3, 2019 | 36.11 |
| Jan 2, 2019 | 36.91 |
| Dec 31, 2018 | 37.77 |
| Dec 28, 2018 | 38.64 |
| Dec 27, 2018 | 39.53 |
| Dec 26, 2018 | 40.38 |
| Dec 24, 2018 | 41.17 |
| Dec 21, 2018 | 41.93 |
| Dec 20, 2018 | 42.73 |
| Dec 19, 2018 | 43.50 |
| Dec 18, 2018 | 44.27 |
| Dec 17, 2018 | 45.11 |
| Dec 14, 2018 | 46.04 |
| Dec 13, 2018 | 46.99 |
| Dec 12, 2018 | 47.95 |
| Dec 11, 2018 | 48.92 |
| Dec 10, 2018 | 49.84 |
| Dec 7, 2018 | 50.80 |
| Dec 6, 2018 | 51.57 |
| Dec 4, 2018 | 52.25 |
| Dec 3, 2018 | 52.87 |
| Nov 30, 2018 | 53.47 |
| Nov 29, 2018 | 54.10 |
| Nov 28, 2018 | 54.74 |
| Nov 27, 2018 | 55.31 |
| Nov 26, 2018 | 55.91 |
| Nov 23, 2018 | 56.51 |
| Nov 21, 2018 | 57.11 |
| Nov 20, 2018 | 57.78 |
| Nov 19, 2018 | 58.53 |
| Nov 16, 2018 | 59.14 |
| Nov 15, 2018 | 59.80 |
| Nov 14, 2018 | 60.60 |
| Nov 13, 2018 | 61.31 |
| Nov 12, 2018 | 61.97 |
| Nov 9, 2018 | 62.65 |
| Nov 8, 2018 | 63.27 |
| Nov 7, 2018 | 63.82 |
| Nov 6, 2018 | 64.37 |
| Nov 5, 2018 | 64.85 |
| Nov 2, 2018 | 65.38 |
| Nov 1, 2018 | 65.90 |
| Oct 31, 2018 | 66.41 |
| Oct 30, 2018 | 66.88 |
| Oct 29, 2018 | 67.32 |
| Oct 26, 2018 | 67.71 |
| Oct 25, 2018 | 68.07 |
| Oct 24, 2018 | 68.49 |
| Oct 23, 2018 | 68.96 |
| Oct 22, 2018 | 69.21 |
| Oct 19, 2018 | 69.53 |
| Oct 18, 2018 | 69.55 |
| Oct 17, 2018 | 69.52 |
| Oct 16, 2018 | 69.55 |
| Oct 15, 2018 | 69.59 |
| Oct 12, 2018 | 69.80 |
| Oct 11, 2018 | 70.03 |
| Oct 10, 2018 | 70.21 |
| Oct 9, 2018 | 70.44 |
| Oct 8, 2018 | 70.66 |
| Oct 5, 2018 | 70.88 |
| Oct 4, 2018 | 71.13 |
| Oct 3, 2018 | 71.25 |
| Oct 2, 2018 | 71.34 |
| Oct 1, 2018 | 71.49 |
| Sep 28, 2018 | 71.56 |
| Sep 27, 2018 | 71.70 |
| Sep 26, 2018 | 71.77 |
| Sep 25, 2018 | 72.03 |
| Sep 24, 2018 | 72.35 |
| Sep 21, 2018 | 72.70 |
| Sep 20, 2018 | 73.11 |
| Sep 19, 2018 | 73.44 |
| Sep 18, 2018 | 73.75 |
| Sep 17, 2018 | 74.16 |
| Sep 14, 2018 | 74.58 |
| Sep 13, 2018 | 75.04 |
| Sep 12, 2018 | 75.51 |
| Sep 11, 2018 | 75.91 |
| Sep 10, 2018 | 76.25 |
| Sep 7, 2018 | 76.63 |
| Sep 6, 2018 | 76.91 |
| Sep 5, 2018 | 77.24 |
| Sep 4, 2018 | 77.70 |
| Aug 31, 2018 | 78.06 |
| Aug 30, 2018 | 78.39 |
| Aug 29, 2018 | 78.65 |
| Aug 28, 2018 | 78.90 |
| Aug 27, 2018 | 79.14 |
| Aug 24, 2018 | 79.59 |
| Aug 23, 2018 | 79.91 |
| Aug 22, 2018 | 80.22 |
| Aug 21, 2018 | 80.51 |
| Aug 20, 2018 | 80.83 |
| Aug 17, 2018 | 81.12 |
| Aug 16, 2018 | 81.40 |
| Aug 15, 2018 | 81.72 |
| Aug 14, 2018 | 81.97 |
| Aug 13, 2018 | 82.23 |
| Aug 10, 2018 | 82.69 |
| Aug 9, 2018 | 83.09 |
| Aug 8, 2018 | 83.42 |
| Aug 7, 2018 | 83.79 |
| Aug 6, 2018 | 84.20 |
| Aug 3, 2018 | 84.56 |
| Aug 2, 2018 | 84.84 |
| Aug 1, 2018 | 85.05 |
| Jul 31, 2018 | 85.33 |
| Jul 30, 2018 | 85.46 |
| Jul 27, 2018 | 85.52 |
| Jul 26, 2018 | 85.61 |
| Jul 25, 2018 | 85.52 |
| Jul 24, 2018 | 85.39 |
| Jul 23, 2018 | 85.26 |
| Jul 20, 2018 | 84.92 |
| Jul 19, 2018 | 84.64 |
| Jul 18, 2018 | 84.33 |
| Jul 17, 2018 | 84.07 |
| Jul 16, 2018 | 83.82 |
| Jul 13, 2018 | 83.53 |
| Jul 12, 2018 | 83.20 |
| Jul 11, 2018 | 82.85 |
| Jul 10, 2018 | 82.51 |
| Jul 9, 2018 | 82.23 |
| Jul 6, 2018 | 81.93 |
| Jul 5, 2018 | 81.60 |
| Jul 3, 2018 | 81.16 |
| Jul 2, 2018 | 80.69 |
| Jun 29, 2018 | 80.31 |
| Jun 28, 2018 | 80.00 |
| Jun 27, 2018 | 79.79 |
| Jun 26, 2018 | 79.60 |
| Jun 25, 2018 | 79.27 |
| Jun 22, 2018 | 79.33 |
| Jun 21, 2018 | 79.55 |
| Jun 20, 2018 | 79.68 |
| Jun 19, 2018 | 79.88 |
| Jun 18, 2018 | 80.03 |
| Jun 15, 2018 | 80.16 |
| Jun 14, 2018 | 80.33 |
| Jun 13, 2018 | 80.46 |
| Jun 12, 2018 | 80.47 |
| Jun 11, 2018 | 80.47 |
| Jun 8, 2018 | 80.45 |
| Jun 7, 2018 | 80.46 |
| Jun 6, 2018 | 80.47 |
| Jun 5, 2018 | 80.44 |
| Jun 4, 2018 | 80.47 |
| Jun 1, 2018 | 80.40 |
| May 31, 2018 | 80.22 |
| May 30, 2018 | 79.96 |
| May 29, 2018 | 79.86 |
| May 25, 2018 | 79.85 |
| May 24, 2018 | 79.80 |
| May 23, 2018 | 79.63 |
| May 22, 2018 | 79.41 |
| May 21, 2018 | 79.25 |
| May 18, 2018 | 79.00 |
| May 17, 2018 | 78.82 |
| May 16, 2018 | 78.62 |
| May 15, 2018 | 78.29 |
| May 14, 2018 | 78.09 |
| May 11, 2018 | 77.90 |
| May 10, 2018 | 77.72 |
| May 9, 2018 | 77.69 |
| May 8, 2018 | 77.64 |
| May 7, 2018 | 77.54 |
| May 4, 2018 | 77.44 |
| May 3, 2018 | 77.33 |
| May 2, 2018 | 77.25 |
| May 1, 2018 | 77.17 |
| Apr 30, 2018 | 77.11 |
| Apr 27, 2018 | 77.04 |
| Apr 26, 2018 | 76.92 |
| Apr 25, 2018 | 76.81 |
| Apr 24, 2018 | 76.68 |
| Apr 23, 2018 | 76.57 |
| Apr 20, 2018 | 76.42 |
| Apr 19, 2018 | 76.28 |
| Apr 18, 2018 | 76.07 |
| Apr 17, 2018 | 75.80 |
| Apr 16, 2018 | 75.57 |
| Apr 13, 2018 | 75.39 |
| Apr 12, 2018 | 74.78 |
| Apr 11, 2018 | 74.18 |
| Apr 10, 2018 | 73.67 |
| Apr 9, 2018 | 73.19 |
| Apr 6, 2018 | 72.75 |
| Apr 5, 2018 | 72.33 |
| Apr 4, 2018 | 71.72 |
| Apr 3, 2018 | 71.13 |
| Apr 2, 2018 | 70.65 |
| Mar 29, 2018 | 70.20 |
| Mar 28, 2018 | 69.79 |
| Mar 27, 2018 | 69.38 |
| Mar 26, 2018 | 68.97 |
| Mar 23, 2018 | 68.54 |
| Mar 22, 2018 | 68.06 |
| Mar 21, 2018 | 67.66 |
| Mar 20, 2018 | 67.27 |
| Mar 19, 2018 | 66.93 |
| Mar 16, 2018 | 66.62 |
| Mar 15, 2018 | 66.23 |
| Mar 14, 2018 | 65.81 |
| Mar 13, 2018 | 65.51 |
| Mar 12, 2018 | 65.23 |
| Mar 9, 2018 | 64.92 |
| Mar 8, 2018 | 64.69 |
| Mar 7, 2018 | 64.46 |
| Mar 6, 2018 | 64.34 |
| Mar 5, 2018 | 64.28 |
| Mar 2, 2018 | 64.18 |
| Mar 1, 2018 | 64.16 |
| Feb 28, 2018 | 64.21 |
| Feb 27, 2018 | 64.23 |
| Feb 26, 2018 | 64.23 |
| Feb 23, 2018 | 64.24 |
| Feb 22, 2018 | 64.22 |
| Feb 21, 2018 | 64.22 |
| Feb 20, 2018 | 64.26 |
| Feb 16, 2018 | 64.26 |
| Feb 15, 2018 | 64.22 |
| Feb 14, 2018 | 64.25 |
| Feb 13, 2018 | 64.32 |
| Feb 12, 2018 | 64.28 |
| Feb 9, 2018 | 64.29 |
| Feb 8, 2018 | 64.37 |
| Feb 7, 2018 | 64.56 |
| Feb 6, 2018 | 64.74 |
| Feb 5, 2018 | 64.91 |
| Feb 2, 2018 | 65.04 |
| Feb 1, 2018 | 65.08 |
| Jan 31, 2018 | 65.19 |
| Jan 30, 2018 | 65.19 |
| Jan 29, 2018 | 64.99 |
| Jan 26, 2018 | 64.75 |
| Jan 25, 2018 | 64.57 |
| Jan 24, 2018 | 64.43 |
| Jan 23, 2018 | 64.23 |
| Jan 22, 2018 | 64.02 |
| Jan 19, 2018 | 63.86 |
| Jan 18, 2018 | 63.75 |
| Jan 17, 2018 | 63.60 |
| Jan 16, 2018 | 63.45 |
| Jan 12, 2018 | 63.36 |
| Jan 11, 2018 | 63.28 |
| Jan 10, 2018 | 63.18 |
| Jan 9, 2018 | 63.03 |
| Jan 8, 2018 | 62.85 |
| Jan 5, 2018 | 62.63 |
| Jan 4, 2018 | 62.48 |
| Jan 3, 2018 | 62.37 |
| Jan 2, 2018 | 62.23 |
| Dec 29, 2017 | 61.99 |
| Dec 28, 2017 | 61.75 |
| Dec 27, 2017 | 61.55 |
| Dec 26, 2017 | 61.34 |
| Dec 22, 2017 | 61.17 |
| Dec 21, 2017 | 61.01 |
| Dec 20, 2017 | 60.88 |
| Dec 19, 2017 | 60.75 |
| Dec 18, 2017 | 60.60 |
| Dec 15, 2017 | 60.39 |
| Dec 14, 2017 | 60.15 |
| Dec 13, 2017 | 59.92 |
| Dec 12, 2017 | 59.71 |
| Dec 11, 2017 | 59.57 |
| Dec 8, 2017 | 59.41 |
| Dec 7, 2017 | 59.19 |
| Dec 6, 2017 | 58.90 |
| Dec 5, 2017 | 58.63 |
| Dec 4, 2017 | 58.48 |
| Dec 1, 2017 | 58.26 |
| Nov 30, 2017 | 58.01 |
| Nov 29, 2017 | 57.84 |
| Nov 28, 2017 | 57.65 |
| Nov 27, 2017 | 57.42 |
| Nov 24, 2017 | 57.17 |
| Nov 22, 2017 | 56.92 |
| Nov 21, 2017 | 56.67 |
| Nov 20, 2017 | 56.51 |
| Nov 17, 2017 | 56.42 |
| Nov 16, 2017 | 56.20 |
| Nov 15, 2017 | 56.13 |
| Nov 14, 2017 | 56.13 |
| Nov 13, 2017 | 56.12 |
| Nov 10, 2017 | 56.00 |
| Nov 9, 2017 | 55.94 |
| Nov 8, 2017 | 55.95 |
| Nov 7, 2017 | 56.01 |
| Nov 6, 2017 | 56.10 |
| Nov 3, 2017 | 56.21 |
| Nov 2, 2017 | 56.31 |
| Nov 1, 2017 | 56.41 |
| Oct 31, 2017 | 56.47 |
| Oct 30, 2017 | 56.47 |
| Oct 27, 2017 | 56.52 |
| Oct 26, 2017 | 56.63 |
| Oct 25, 2017 | 56.87 |
| Oct 24, 2017 | 57.08 |
| Oct 23, 2017 | 57.19 |
| Oct 20, 2017 | 57.25 |
| Oct 19, 2017 | 57.39 |
| Oct 18, 2017 | 57.82 |
| Oct 17, 2017 | 58.08 |
| Oct 16, 2017 | 58.30 |
| Oct 13, 2017 | 58.54 |
| Oct 12, 2017 | 58.74 |
| Oct 11, 2017 | 58.94 |
| Oct 10, 2017 | 59.15 |
| Oct 9, 2017 | 59.36 |
| Oct 6, 2017 | 59.54 |
| Oct 5, 2017 | 59.76 |
| Oct 4, 2017 | 60.00 |
| Oct 3, 2017 | 60.32 |
| Oct 2, 2017 | 60.63 |
| Sep 29, 2017 | 60.94 |
| Sep 28, 2017 | 61.34 |
| Sep 27, 2017 | 61.66 |
| Sep 26, 2017 | 62.09 |
| Sep 25, 2017 | 62.52 |
| Sep 22, 2017 | 62.90 |
| Sep 21, 2017 | 63.27 |
| Sep 20, 2017 | 63.53 |
| Sep 19, 2017 | 63.79 |
| Sep 18, 2017 | 64.06 |
| Sep 15, 2017 | 64.32 |
| Sep 14, 2017 | 64.49 |
| Sep 13, 2017 | 64.59 |
| Sep 12, 2017 | 64.68 |
| Sep 11, 2017 | 64.76 |
| Sep 8, 2017 | 64.83 |
| Sep 7, 2017 | 64.95 |
| Sep 6, 2017 | 65.00 |
| Sep 5, 2017 | 65.14 |
| Sep 1, 2017 | 65.22 |
| Aug 31, 2017 | 65.30 |
| Aug 30, 2017 | 65.33 |
| Aug 29, 2017 | 65.34 |
| Aug 28, 2017 | 65.32 |
| Aug 25, 2017 | 65.30 |
| Aug 24, 2017 | 65.28 |
| Aug 23, 2017 | 65.41 |
| Aug 22, 2017 | 65.43 |
| Aug 21, 2017 | 65.48 |
| Aug 18, 2017 | 65.61 |
| Aug 17, 2017 | 65.66 |
| Aug 16, 2017 | 65.71 |
| Aug 15, 2017 | 65.72 |
| Aug 14, 2017 | 65.84 |
| Aug 11, 2017 | 66.00 |
| Aug 10, 2017 | 66.10 |
| Aug 9, 2017 | 66.14 |
| Aug 8, 2017 | 66.03 |
| Aug 7, 2017 | 66.11 |
| Aug 4, 2017 | 66.26 |
| Aug 3, 2017 | 66.37 |
| Aug 2, 2017 | 66.53 |
| Aug 1, 2017 | 66.67 |
| Jul 31, 2017 | 66.88 |
| Jul 28, 2017 | 67.04 |
| Jul 27, 2017 | 67.36 |
| Jul 26, 2017 | 67.67 |
| Jul 25, 2017 | 67.89 |
| Jul 24, 2017 | 67.90 |
| Jul 21, 2017 | 67.91 |
| Jul 20, 2017 | 67.90 |
| Jul 19, 2017 | 67.96 |
| Jul 18, 2017 | 68.07 |
| Jul 17, 2017 | 68.04 |
| Jul 14, 2017 | 67.95 |
| Jul 13, 2017 | 67.83 |
| Jul 12, 2017 | 67.77 |
| Jul 11, 2017 | 67.85 |
| Jul 10, 2017 | 67.88 |
| Jul 7, 2017 | 67.91 |
| Jul 6, 2017 | 68.02 |
| Jul 5, 2017 | 68.18 |
| Jul 3, 2017 | 68.33 |
| Jun 30, 2017 | 68.50 |
| Jun 29, 2017 | 68.76 |
| Jun 28, 2017 | 68.98 |
| Jun 27, 2017 | 69.21 |
| Jun 26, 2017 | 69.47 |
| Jun 23, 2017 | 69.70 |
| Jun 22, 2017 | 70.00 |
| Jun 21, 2017 | 70.38 |
| Jun 20, 2017 | 70.84 |
| Jun 19, 2017 | 71.34 |
| Jun 16, 2017 | 71.80 |
| Jun 15, 2017 | 72.24 |
| Jun 14, 2017 | 72.75 |
| Jun 13, 2017 | 73.20 |
| Jun 12, 2017 | 73.81 |
| Jun 9, 2017 | 74.27 |
| Jun 8, 2017 | 74.62 |
| Jun 7, 2017 | 75.00 |
| Jun 6, 2017 | 75.44 |
| Jun 5, 2017 | 75.77 |
| Jun 2, 2017 | 75.98 |
| Jun 1, 2017 | 76.11 |
| May 31, 2017 | 76.29 |
| May 30, 2017 | 76.53 |
| May 26, 2017 | 76.75 |
| May 25, 2017 | 77.02 |
| May 24, 2017 | 77.34 |
| May 23, 2017 | 77.72 |
| May 22, 2017 | 78.04 |
| May 19, 2017 | 78.42 |
| May 18, 2017 | 78.77 |
| May 17, 2017 | 79.16 |
| May 16, 2017 | 79.33 |
| May 15, 2017 | 79.30 |
| May 12, 2017 | 79.29 |
| May 11, 2017 | 79.42 |
| May 10, 2017 | 79.61 |
| May 9, 2017 | 79.59 |
| May 8, 2017 | 79.40 |
| May 5, 2017 | 79.30 |
| May 4, 2017 | 79.23 |
| May 3, 2017 | 79.32 |
| May 2, 2017 | 79.34 |
| May 1, 2017 | 79.43 |
| Apr 28, 2017 | 79.48 |
| Apr 27, 2017 | 79.62 |
| Apr 26, 2017 | 79.84 |
| Apr 25, 2017 | 79.98 |
| Apr 24, 2017 | 80.15 |
| Apr 21, 2017 | 80.12 |
| Apr 20, 2017 | 80.07 |
| Apr 19, 2017 | 79.94 |
| Apr 18, 2017 | 79.73 |
| Apr 17, 2017 | 79.53 |
| Apr 13, 2017 | 79.17 |
| Apr 12, 2017 | 78.86 |
| Apr 11, 2017 | 78.57 |
| Apr 10, 2017 | 78.45 |
| Apr 7, 2017 | 78.35 |
| Apr 6, 2017 | 78.36 |
| Apr 5, 2017 | 78.29 |