Cypherpunk Technologies (CYPH) DMA 100 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,047.83 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 125.28 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 101.56 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.15 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 123.27 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 136.31 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 471.63 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 151.11 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 125.28 |
| 10 | Cypherpunk Technologies | 69.78 Mn | 69.78 Mn | - | 0.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.85 |
| May 29, 2026 | 0.86 |
| May 28, 2026 | 0.86 |
| May 27, 2026 | 0.86 |
| May 26, 2026 | 0.86 |
| May 22, 2026 | 0.86 |
| May 21, 2026 | 0.86 |
| May 20, 2026 | 0.86 |
| May 19, 2026 | 0.86 |
| May 18, 2026 | 0.86 |
| May 15, 2026 | 0.86 |
| May 14, 2026 | 0.86 |
| May 13, 2026 | 0.86 |
| May 12, 2026 | 0.86 |
| May 11, 2026 | 0.86 |
| May 8, 2026 | 0.86 |
| May 7, 2026 | 0.86 |
| May 6, 2026 | 0.87 |
| May 5, 2026 | 0.87 |
| May 4, 2026 | 0.88 |
| May 1, 2026 | 0.88 |
| Apr 30, 2026 | 0.88 |
| Apr 29, 2026 | 0.88 |
| Apr 28, 2026 | 0.89 |
| Apr 27, 2026 | 0.89 |
| Apr 24, 2026 | 0.89 |
| Apr 23, 2026 | 0.90 |
| Apr 22, 2026 | 0.91 |
| Apr 21, 2026 | 0.91 |
| Apr 20, 2026 | 0.92 |
| Apr 17, 2026 | 0.94 |
| Apr 16, 2026 | 0.96 |
| Apr 15, 2026 | 0.98 |
| Apr 14, 2026 | 1.00 |
| Apr 13, 2026 | 1.01 |
| Apr 10, 2026 | 1.03 |
| Apr 9, 2026 | 1.04 |
| Apr 8, 2026 | 1.05 |
| Apr 7, 2026 | 1.04 |
| Apr 6, 2026 | 1.04 |
| Apr 2, 2026 | 1.04 |
| Apr 1, 2026 | 1.03 |
| Mar 31, 2026 | 1.03 |
| Mar 30, 2026 | 1.03 |
| Mar 27, 2026 | 1.03 |
| Mar 26, 2026 | 1.02 |
| Mar 25, 2026 | 1.02 |
| Mar 24, 2026 | 1.02 |
| Mar 23, 2026 | 1.02 |
| Mar 20, 2026 | 1.01 |
| Mar 19, 2026 | 1.01 |
| Mar 18, 2026 | 1.01 |
| Mar 17, 2026 | 1.01 |
| Mar 16, 2026 | 1.00 |
| Mar 13, 2026 | 1.00 |
| Mar 12, 2026 | 1.00 |
| Mar 11, 2026 | 1.00 |
| Mar 10, 2026 | 1.00 |
| Mar 9, 2026 | 1.00 |
| Mar 6, 2026 | 1.00 |
| Mar 5, 2026 | 1.00 |
| Mar 4, 2026 | 1.00 |
| Mar 3, 2026 | 1.01 |
| Mar 2, 2026 | 1.01 |
| Feb 27, 2026 | 1.01 |
| Feb 26, 2026 | 1.01 |
| Feb 25, 2026 | 1.01 |
| Feb 24, 2026 | 1.00 |
| Feb 23, 2026 | 1.00 |
| Feb 20, 2026 | 1.00 |
| Feb 19, 2026 | 1.00 |
| Feb 18, 2026 | 0.99 |
| Feb 17, 2026 | 0.99 |
| Feb 13, 2026 | 0.99 |
| Feb 12, 2026 | 0.98 |
| Feb 11, 2026 | 0.98 |
| Feb 10, 2026 | 0.98 |
| Feb 9, 2026 | 0.97 |
| Feb 6, 2026 | 0.97 |
| Feb 5, 2026 | 0.96 |
| Feb 4, 2026 | 0.96 |
| Feb 3, 2026 | 0.96 |
| Feb 2, 2026 | 0.95 |
| Jan 30, 2026 | 0.95 |
| Jan 29, 2026 | 0.94 |
| Jan 28, 2026 | 0.94 |
| Jan 27, 2026 | 0.93 |
| Jan 26, 2026 | 0.93 |
| Jan 23, 2026 | 0.92 |
| Jan 22, 2026 | 0.92 |
| Jan 21, 2026 | 0.91 |
| Jan 20, 2026 | 0.91 |
| Jan 16, 2026 | 0.90 |
| Jan 15, 2026 | 0.89 |
| Jan 14, 2026 | 0.88 |
| Jan 13, 2026 | 0.88 |
| Jan 12, 2026 | 0.87 |
| Jan 9, 2026 | 0.86 |
| Jan 8, 2026 | 0.85 |
| Jan 7, 2026 | 0.84 |
| Jan 6, 2026 | 0.83 |
| Jan 5, 2026 | 0.83 |
| Jan 2, 2026 | 0.82 |
| Dec 31, 2025 | 0.81 |
| Dec 30, 2025 | 0.80 |
| Dec 29, 2025 | 0.79 |
| Dec 26, 2025 | 0.78 |
| Dec 24, 2025 | 0.77 |
| Dec 23, 2025 | 0.77 |
| Dec 22, 2025 | 0.76 |
| Dec 19, 2025 | 0.75 |
| Dec 18, 2025 | 0.74 |
| Dec 17, 2025 | 0.73 |
| Dec 16, 2025 | 0.73 |
| Dec 15, 2025 | 0.72 |
| Dec 12, 2025 | 0.71 |
| Dec 11, 2025 | 0.70 |
| Dec 10, 2025 | 0.69 |
| Dec 9, 2025 | 0.68 |
| Dec 8, 2025 | 0.66 |
| Dec 5, 2025 | 0.65 |
| Dec 4, 2025 | 0.65 |
| Dec 3, 2025 | 0.64 |
| Dec 2, 2025 | 0.63 |
| Dec 1, 2025 | 0.62 |
| Nov 28, 2025 | 0.61 |
| Nov 26, 2025 | 0.60 |
| Nov 25, 2025 | 0.58 |
| Nov 24, 2025 | 0.57 |
| Nov 21, 2025 | 0.56 |
| Nov 20, 2025 | 0.54 |
| Nov 19, 2025 | 0.51 |
| Nov 18, 2025 | 0.48 |
| Nov 17, 2025 | 0.46 |
| Nov 14, 2025 | 0.44 |
| Nov 13, 2025 | 0.41 |
| Nov 12, 2025 | 0.40 |
| Nov 11, 2025 | 0.38 |
| Nov 10, 2025 | 0.38 |
| Nov 7, 2025 | 0.38 |
| Nov 6, 2025 | 0.38 |
| Nov 5, 2025 | 0.38 |
| Nov 4, 2025 | 0.38 |
| Nov 3, 2025 | 0.38 |
| Oct 31, 2025 | 0.38 |
| Oct 30, 2025 | 0.38 |
| Oct 29, 2025 | 0.38 |
| Oct 28, 2025 | 0.38 |
| Oct 27, 2025 | 0.37 |
| Oct 24, 2025 | 0.37 |
| Oct 23, 2025 | 0.37 |
| Oct 22, 2025 | 0.37 |
| Oct 21, 2025 | 0.37 |
| Oct 20, 2025 | 0.37 |
| Oct 17, 2025 | 0.37 |
| Oct 16, 2025 | 0.37 |
| Oct 15, 2025 | 0.36 |
| Oct 14, 2025 | 0.36 |
| Oct 13, 2025 | 0.36 |
| Oct 10, 2025 | 0.36 |
| Oct 9, 2025 | 0.35 |
| Oct 8, 2025 | 0.35 |
| Oct 7, 2025 | 0.35 |
| Oct 6, 2025 | 0.35 |
| Oct 3, 2025 | 0.34 |
| Oct 2, 2025 | 0.34 |
| Oct 1, 2025 | 0.34 |
| Sep 30, 2025 | 0.34 |
| Sep 29, 2025 | 0.33 |
| Sep 26, 2025 | 0.33 |
| Sep 25, 2025 | 0.33 |
| Sep 24, 2025 | 0.34 |
| Sep 23, 2025 | 0.34 |
| Sep 22, 2025 | 0.34 |
| Sep 19, 2025 | 0.34 |
| Sep 18, 2025 | 0.34 |
| Sep 17, 2025 | 0.34 |
| Sep 16, 2025 | 0.34 |
| Sep 15, 2025 | 0.34 |
| Sep 12, 2025 | 0.34 |
| Sep 11, 2025 | 0.34 |
| Sep 10, 2025 | 0.34 |
| Sep 9, 2025 | 0.34 |
| Sep 8, 2025 | 0.35 |
| Sep 5, 2025 | 0.35 |
| Sep 4, 2025 | 0.35 |
| Sep 3, 2025 | 0.35 |
| Sep 2, 2025 | 0.35 |
| Aug 29, 2025 | 0.35 |
| Aug 28, 2025 | 0.35 |
| Aug 27, 2025 | 0.35 |
| Aug 26, 2025 | 0.35 |
| Aug 25, 2025 | 0.35 |
| Aug 22, 2025 | 0.35 |
| Aug 21, 2025 | 0.35 |
| Aug 20, 2025 | 0.35 |
| Aug 19, 2025 | 0.35 |
| Aug 18, 2025 | 0.35 |
| Aug 15, 2025 | 0.35 |
| Aug 14, 2025 | 0.35 |
| Aug 13, 2025 | 0.35 |
| Aug 12, 2025 | 0.35 |
| Aug 11, 2025 | 0.36 |
| Aug 8, 2025 | 0.36 |
| Aug 7, 2025 | 0.36 |
| Aug 6, 2025 | 0.36 |
| Aug 5, 2025 | 0.36 |
| Aug 4, 2025 | 0.36 |
| Aug 1, 2025 | 0.36 |
| Jul 31, 2025 | 0.36 |
| Jul 30, 2025 | 0.36 |
| Jul 29, 2025 | 0.36 |
| Jul 28, 2025 | 0.36 |
| Jul 25, 2025 | 0.37 |
| Jul 24, 2025 | 0.37 |
| Jul 23, 2025 | 0.37 |
| Jul 22, 2025 | 0.37 |
| Jul 21, 2025 | 0.37 |
| Jul 18, 2025 | 0.37 |
| Jul 17, 2025 | 0.37 |
| Jul 16, 2025 | 0.37 |
| Jul 15, 2025 | 0.38 |
| Jul 14, 2025 | 0.38 |
| Jul 11, 2025 | 0.38 |
| Jul 10, 2025 | 0.38 |
| Jul 9, 2025 | 0.38 |
| Jul 8, 2025 | 0.38 |
| Jul 7, 2025 | 0.39 |
| Jul 3, 2025 | 0.39 |
| Jul 2, 2025 | 0.39 |
| Jul 1, 2025 | 0.39 |
| Jun 30, 2025 | 0.39 |
| Jun 27, 2025 | 0.40 |
| Jun 26, 2025 | 0.40 |
| Jun 25, 2025 | 0.40 |
| Jun 24, 2025 | 0.40 |
| Jun 23, 2025 | 0.41 |
| Jun 20, 2025 | 0.41 |
| Jun 18, 2025 | 0.43 |
| Jun 17, 2025 | 0.45 |
| Jun 16, 2025 | 0.47 |
| Jun 13, 2025 | 0.48 |
| Jun 12, 2025 | 0.51 |
| Jun 11, 2025 | 0.53 |
| Jun 10, 2025 | 0.55 |
| Jun 9, 2025 | 0.58 |
| Jun 6, 2025 | 0.60 |
| Jun 5, 2025 | 0.63 |
| Jun 4, 2025 | 0.66 |
| Jun 3, 2025 | 0.69 |
| Jun 2, 2025 | 0.72 |
| May 30, 2025 | 0.75 |
| May 29, 2025 | 0.78 |
| May 28, 2025 | 0.81 |
| May 27, 2025 | 0.83 |
| May 23, 2025 | 0.86 |
| May 22, 2025 | 0.88 |
| May 21, 2025 | 0.91 |
| May 20, 2025 | 0.93 |
| May 19, 2025 | 0.96 |
| May 16, 2025 | 0.98 |
| May 15, 2025 | 1.01 |
| May 14, 2025 | 1.03 |
| May 13, 2025 | 1.06 |
| May 12, 2025 | 1.09 |
| May 9, 2025 | 1.11 |
| May 8, 2025 | 1.14 |
| May 7, 2025 | 1.17 |
| May 6, 2025 | 1.20 |
| May 5, 2025 | 1.23 |
| May 2, 2025 | 1.25 |
| May 1, 2025 | 1.28 |
| Apr 30, 2025 | 1.31 |
| Apr 29, 2025 | 1.33 |
| Apr 28, 2025 | 1.36 |
| Apr 25, 2025 | 1.38 |
| Apr 24, 2025 | 1.41 |
| Apr 23, 2025 | 1.43 |
| Apr 22, 2025 | 1.45 |
| Apr 21, 2025 | 1.47 |
| Apr 17, 2025 | 1.49 |
| Apr 16, 2025 | 1.52 |
| Apr 15, 2025 | 1.54 |
| Apr 14, 2025 | 1.56 |
| Apr 11, 2025 | 1.59 |
| Apr 10, 2025 | 1.61 |
| Apr 9, 2025 | 1.64 |
| Apr 8, 2025 | 1.67 |
| Apr 7, 2025 | 1.70 |
| Apr 4, 2025 | 1.73 |
| Apr 3, 2025 | 1.76 |
| Apr 2, 2025 | 1.80 |
| Apr 1, 2025 | 1.83 |
| Mar 31, 2025 | 1.86 |
| Mar 28, 2025 | 1.90 |
| Mar 27, 2025 | 1.93 |
| Mar 26, 2025 | 1.97 |
| Mar 25, 2025 | 2.01 |
| Mar 24, 2025 | 2.05 |
| Mar 21, 2025 | 2.08 |
| Mar 20, 2025 | 2.11 |
| Mar 19, 2025 | 2.13 |
| Mar 18, 2025 | 2.16 |
| Mar 17, 2025 | 2.19 |
| Mar 14, 2025 | 2.21 |
| Mar 13, 2025 | 2.23 |
| Mar 12, 2025 | 2.25 |
| Mar 11, 2025 | 2.27 |
| Mar 10, 2025 | 2.29 |
| Mar 7, 2025 | 2.31 |
| Mar 6, 2025 | 2.32 |
| Mar 5, 2025 | 2.34 |
| Mar 4, 2025 | 2.36 |
| Mar 3, 2025 | 2.38 |
| Feb 28, 2025 | 2.40 |
| Feb 27, 2025 | 2.42 |
| Feb 26, 2025 | 2.44 |
| Feb 25, 2025 | 2.46 |
| Feb 24, 2025 | 2.48 |
| Feb 21, 2025 | 2.51 |
| Feb 20, 2025 | 2.53 |
| Feb 19, 2025 | 2.55 |
| Feb 18, 2025 | 2.57 |
| Feb 14, 2025 | 2.59 |
| Feb 13, 2025 | 2.61 |
| Feb 12, 2025 | 2.64 |
| Feb 11, 2025 | 2.66 |
| Feb 10, 2025 | 2.68 |
| Feb 7, 2025 | 2.71 |
| Feb 6, 2025 | 2.73 |
| Feb 5, 2025 | 2.75 |
| Feb 4, 2025 | 2.78 |
| Feb 3, 2025 | 2.80 |
| Jan 31, 2025 | 2.82 |
| Jan 30, 2025 | 2.85 |
| Jan 29, 2025 | 2.87 |
| Jan 28, 2025 | 2.89 |
| Jan 27, 2025 | 2.91 |
| Jan 24, 2025 | 2.92 |
| Jan 23, 2025 | 2.93 |
| Jan 22, 2025 | 2.93 |
| Jan 21, 2025 | 2.94 |
| Jan 17, 2025 | 2.94 |
| Jan 16, 2025 | 2.95 |
| Jan 15, 2025 | 2.95 |
| Jan 14, 2025 | 2.94 |
| Jan 13, 2025 | 2.94 |
| Jan 10, 2025 | 2.94 |
| Jan 8, 2025 | 2.93 |
| Jan 7, 2025 | 2.92 |
| Jan 6, 2025 | 2.91 |
| Jan 3, 2025 | 2.90 |
| Jan 2, 2025 | 2.89 |
| Dec 31, 2024 | 2.89 |
| Dec 30, 2024 | 2.88 |
| Dec 27, 2024 | 2.87 |
| Dec 26, 2024 | 2.86 |
| Dec 24, 2024 | 2.85 |
| Dec 23, 2024 | 2.85 |
| Dec 20, 2024 | 2.84 |
| Dec 19, 2024 | 2.83 |
| Dec 18, 2024 | 2.82 |
| Dec 17, 2024 | 2.82 |
| Dec 16, 2024 | 2.81 |
| Dec 13, 2024 | 2.80 |
| Dec 12, 2024 | 2.79 |
| Dec 11, 2024 | 2.78 |
| Dec 10, 2024 | 2.77 |
| Dec 9, 2024 | 2.76 |
| Dec 6, 2024 | 2.75 |
| Dec 5, 2024 | 2.74 |
| Dec 4, 2024 | 2.73 |
| Dec 3, 2024 | 2.72 |
| Dec 2, 2024 | 2.72 |
| Nov 29, 2024 | 2.71 |
| Nov 27, 2024 | 2.70 |
| Nov 26, 2024 | 2.69 |
| Nov 25, 2024 | 2.68 |
| Nov 22, 2024 | 2.68 |
| Nov 21, 2024 | 2.67 |
| Nov 20, 2024 | 2.66 |
| Nov 19, 2024 | 2.65 |
| Nov 18, 2024 | 2.65 |
| Nov 15, 2024 | 2.64 |
| Nov 14, 2024 | 2.63 |
| Nov 13, 2024 | 2.62 |
| Nov 12, 2024 | 2.60 |
| Nov 11, 2024 | 2.59 |
| Nov 8, 2024 | 2.58 |
| Nov 7, 2024 | 2.56 |
| Nov 6, 2024 | 2.55 |
| Nov 5, 2024 | 2.53 |
| Nov 4, 2024 | 2.52 |
| Nov 1, 2024 | 2.51 |
| Oct 31, 2024 | 2.49 |
| Oct 30, 2024 | 2.48 |
| Oct 29, 2024 | 2.46 |
| Oct 28, 2024 | 2.43 |
| Oct 25, 2024 | 2.42 |
| Oct 24, 2024 | 2.40 |
| Oct 23, 2024 | 2.40 |
| Oct 22, 2024 | 2.39 |
| Oct 21, 2024 | 2.38 |
| Oct 18, 2024 | 2.37 |
| Oct 17, 2024 | 2.37 |
| Oct 16, 2024 | 2.37 |
| Oct 15, 2024 | 2.37 |
| Oct 14, 2024 | 2.37 |
| Oct 11, 2024 | 2.37 |
| Oct 10, 2024 | 2.38 |
| Oct 9, 2024 | 2.38 |
| Oct 8, 2024 | 2.38 |
| Oct 7, 2024 | 2.39 |
| Oct 4, 2024 | 2.39 |
| Oct 3, 2024 | 2.39 |
| Oct 2, 2024 | 2.40 |
| Oct 1, 2024 | 2.40 |
| Sep 30, 2024 | 2.41 |
| Sep 27, 2024 | 2.41 |
| Sep 26, 2024 | 2.42 |
| Sep 25, 2024 | 2.42 |
| Sep 24, 2024 | 2.43 |
| Sep 23, 2024 | 2.44 |
| Sep 20, 2024 | 2.44 |
| Sep 19, 2024 | 2.44 |
| Sep 18, 2024 | 2.45 |
| Sep 17, 2024 | 2.45 |
| Sep 16, 2024 | 2.46 |
| Sep 13, 2024 | 2.46 |
| Sep 12, 2024 | 2.46 |
| Sep 11, 2024 | 2.46 |
| Sep 10, 2024 | 2.46 |
| Sep 9, 2024 | 2.47 |
| Sep 6, 2024 | 2.47 |
| Sep 5, 2024 | 2.47 |
| Sep 4, 2024 | 2.47 |
| Sep 3, 2024 | 2.47 |
| Aug 30, 2024 | 2.48 |
| Aug 29, 2024 | 2.48 |
| Aug 28, 2024 | 2.48 |
| Aug 27, 2024 | 2.48 |
| Aug 26, 2024 | 2.47 |
| Aug 23, 2024 | 2.47 |
| Aug 22, 2024 | 2.47 |
| Aug 21, 2024 | 2.47 |
| Aug 20, 2024 | 2.47 |
| Aug 19, 2024 | 2.46 |
| Aug 16, 2024 | 2.46 |
| Aug 15, 2024 | 2.46 |
| Aug 14, 2024 | 2.46 |
| Aug 13, 2024 | 2.46 |
| Aug 12, 2024 | 2.46 |
| Aug 9, 2024 | 2.46 |
| Aug 8, 2024 | 2.46 |
| Aug 7, 2024 | 2.46 |
| Aug 6, 2024 | 2.46 |
| Aug 5, 2024 | 2.46 |
| Aug 2, 2024 | 2.47 |
| Aug 1, 2024 | 2.47 |
| Jul 31, 2024 | 2.47 |
| Jul 30, 2024 | 2.48 |
| Jul 29, 2024 | 2.48 |
| Jul 26, 2024 | 2.48 |
| Jul 25, 2024 | 2.49 |
| Jul 24, 2024 | 2.49 |
| Jul 23, 2024 | 2.50 |
| Jul 22, 2024 | 2.51 |
| Jul 19, 2024 | 2.52 |
| Jul 18, 2024 | 2.52 |
| Jul 17, 2024 | 2.53 |
| Jul 16, 2024 | 2.54 |
| Jul 15, 2024 | 2.55 |
| Jul 12, 2024 | 2.56 |
| Jul 11, 2024 | 2.57 |
| Jul 10, 2024 | 2.58 |
| Jul 9, 2024 | 2.59 |
| Jul 8, 2024 | 2.60 |
| Jul 5, 2024 | 2.61 |
| Jul 3, 2024 | 2.63 |
| Jul 2, 2024 | 2.64 |
| Jul 1, 2024 | 2.66 |
| Jun 28, 2024 | 2.68 |
| Jun 27, 2024 | 2.69 |
| Jun 26, 2024 | 2.71 |
| Jun 25, 2024 | 2.72 |
| Jun 24, 2024 | 2.73 |
| Jun 21, 2024 | 2.74 |
| Jun 20, 2024 | 2.75 |
| Jun 18, 2024 | 2.76 |
| Jun 17, 2024 | 2.76 |
| Jun 14, 2024 | 2.77 |
| Jun 13, 2024 | 2.77 |
| Jun 12, 2024 | 2.78 |
| Jun 11, 2024 | 2.79 |
| Jun 10, 2024 | 2.80 |
| Jun 7, 2024 | 2.81 |
| Jun 6, 2024 | 2.83 |
| Jun 5, 2024 | 2.84 |
| Jun 4, 2024 | 2.85 |
| Jun 3, 2024 | 2.86 |
| May 31, 2024 | 2.87 |
| May 30, 2024 | 2.88 |
| May 29, 2024 | 2.90 |
| May 28, 2024 | 2.92 |
| May 24, 2024 | 2.94 |
| May 23, 2024 | 2.97 |
| May 22, 2024 | 2.98 |
| May 21, 2024 | 3.01 |
| May 20, 2024 | 3.03 |
| May 17, 2024 | 3.04 |
| May 16, 2024 | 3.05 |
| May 15, 2024 | 3.05 |
| May 14, 2024 | 3.05 |
| May 13, 2024 | 3.05 |
| May 10, 2024 | 3.05 |
| May 9, 2024 | 3.06 |
| May 8, 2024 | 3.06 |
| May 7, 2024 | 3.06 |
| May 6, 2024 | 3.06 |
| May 3, 2024 | 3.05 |
| May 2, 2024 | 3.05 |
| May 1, 2024 | 3.04 |
| Apr 30, 2024 | 3.04 |
| Apr 29, 2024 | 3.04 |
| Apr 26, 2024 | 3.03 |
| Apr 25, 2024 | 3.02 |
| Apr 24, 2024 | 3.01 |
| Apr 23, 2024 | 3.01 |
| Apr 22, 2024 | 3.00 |
| Apr 19, 2024 | 2.99 |
| Apr 18, 2024 | 2.99 |
| Apr 17, 2024 | 2.99 |
| Apr 16, 2024 | 2.98 |
| Apr 15, 2024 | 2.97 |
| Apr 12, 2024 | 2.96 |
| Apr 11, 2024 | 2.94 |
| Apr 10, 2024 | 2.93 |
| Apr 9, 2024 | 2.91 |
| Apr 8, 2024 | 2.89 |
| Apr 5, 2024 | 2.88 |
| Apr 4, 2024 | 2.87 |
| Apr 3, 2024 | 2.86 |
| Apr 2, 2024 | 2.85 |
| Apr 1, 2024 | 2.85 |
| Mar 28, 2024 | 2.84 |
| Mar 27, 2024 | 2.83 |
| Mar 26, 2024 | 2.81 |
| Mar 25, 2024 | 2.80 |
| Mar 22, 2024 | 2.79 |
| Mar 21, 2024 | 2.78 |
| Mar 20, 2024 | 2.77 |
| Mar 19, 2024 | 2.76 |
| Mar 18, 2024 | 2.75 |
| Mar 15, 2024 | 2.74 |
| Mar 14, 2024 | 2.74 |
| Mar 13, 2024 | 2.73 |
| Mar 12, 2024 | 2.72 |
| Mar 11, 2024 | 2.71 |
| Mar 8, 2024 | 2.70 |
| Mar 7, 2024 | 2.69 |
| Mar 6, 2024 | 2.68 |
| Mar 5, 2024 | 2.68 |
| Mar 4, 2024 | 2.67 |
| Mar 1, 2024 | 2.65 |
| Feb 29, 2024 | 2.64 |
| Feb 28, 2024 | 2.63 |
| Feb 27, 2024 | 2.61 |
| Feb 26, 2024 | 2.60 |
| Feb 23, 2024 | 2.58 |
| Feb 22, 2024 | 2.57 |
| Feb 21, 2024 | 2.55 |
| Feb 20, 2024 | 2.54 |
| Feb 16, 2024 | 2.52 |
| Feb 15, 2024 | 2.50 |
| Feb 14, 2024 | 2.48 |
| Feb 13, 2024 | 2.46 |
| Feb 12, 2024 | 2.44 |
| Feb 9, 2024 | 2.43 |
| Feb 8, 2024 | 2.41 |
| Feb 7, 2024 | 2.39 |
| Feb 6, 2024 | 2.37 |
| Feb 5, 2024 | 2.36 |
| Feb 2, 2024 | 2.34 |
| Feb 1, 2024 | 2.32 |
| Jan 31, 2024 | 2.31 |
| Jan 30, 2024 | 2.30 |
| Jan 29, 2024 | 2.29 |
| Jan 26, 2024 | 2.29 |
| Jan 25, 2024 | 2.29 |
| Jan 24, 2024 | 2.28 |
| Jan 23, 2024 | 2.28 |
| Jan 22, 2024 | 2.27 |
| Jan 19, 2024 | 2.27 |
| Jan 18, 2024 | 2.26 |
| Jan 17, 2024 | 2.25 |
| Jan 16, 2024 | 2.23 |
| Jan 12, 2024 | 2.22 |
| Jan 11, 2024 | 2.21 |
| Jan 10, 2024 | 2.20 |
| Jan 9, 2024 | 2.19 |
| Jan 8, 2024 | 2.17 |
| Jan 5, 2024 | 2.16 |
| Jan 4, 2024 | 2.14 |
| Jan 3, 2024 | 2.12 |
| Jan 2, 2024 | 2.10 |
| Dec 29, 2023 | 2.08 |
| Dec 28, 2023 | 2.06 |
| Dec 27, 2023 | 2.03 |
| Dec 26, 2023 | 2.02 |
| Dec 22, 2023 | 2.00 |
| Dec 21, 2023 | 2.00 |
| Dec 20, 2023 | 1.99 |
| Dec 19, 2023 | 1.99 |
| Dec 18, 2023 | 1.99 |
| Dec 15, 2023 | 1.98 |
| Dec 14, 2023 | 1.97 |
| Dec 13, 2023 | 1.97 |
| Dec 12, 2023 | 1.97 |
| Dec 11, 2023 | 1.97 |
| Dec 8, 2023 | 1.98 |
| Dec 7, 2023 | 1.98 |
| Dec 6, 2023 | 1.98 |
| Dec 5, 2023 | 1.98 |
| Dec 4, 2023 | 1.99 |
| Dec 1, 2023 | 2.00 |
| Nov 30, 2023 | 2.00 |
| Nov 29, 2023 | 2.01 |
| Nov 28, 2023 | 2.02 |
| Nov 27, 2023 | 2.03 |
| Nov 24, 2023 | 2.03 |
| Nov 22, 2023 | 2.04 |
| Nov 21, 2023 | 2.04 |
| Nov 20, 2023 | 2.05 |
| Nov 17, 2023 | 2.06 |
| Nov 16, 2023 | 2.08 |
| Nov 15, 2023 | 2.09 |
| Nov 14, 2023 | 2.11 |
| Nov 13, 2023 | 2.13 |
| Nov 10, 2023 | 2.16 |
| Nov 9, 2023 | 2.19 |
| Nov 8, 2023 | 2.22 |
| Nov 7, 2023 | 2.28 |
| Nov 6, 2023 | 2.32 |
| Nov 3, 2023 | 2.37 |
| Nov 2, 2023 | 2.42 |
| Nov 1, 2023 | 2.47 |
| Oct 31, 2023 | 2.52 |
| Oct 30, 2023 | 2.57 |
| Oct 27, 2023 | 2.62 |
| Oct 26, 2023 | 2.67 |
| Oct 25, 2023 | 2.75 |
| Oct 24, 2023 | 2.82 |
| Oct 23, 2023 | 2.90 |
| Oct 20, 2023 | 2.97 |
| Oct 19, 2023 | 3.04 |
| Oct 18, 2023 | 3.09 |
| Oct 17, 2023 | 3.15 |
| Oct 16, 2023 | 3.22 |
| Oct 13, 2023 | 3.29 |
| Oct 12, 2023 | 3.34 |
| Oct 11, 2023 | 3.39 |
| Oct 10, 2023 | 3.43 |
| Oct 9, 2023 | 3.48 |
| Oct 6, 2023 | 3.52 |
| Oct 5, 2023 | 3.55 |
| Oct 4, 2023 | 3.58 |
| Oct 3, 2023 | 3.61 |
| Oct 2, 2023 | 3.63 |
| Sep 29, 2023 | 3.66 |
| Sep 28, 2023 | 3.69 |
| Sep 27, 2023 | 3.71 |
| Sep 26, 2023 | 3.74 |
| Sep 25, 2023 | 3.76 |
| Sep 22, 2023 | 3.79 |
| Sep 21, 2023 | 3.82 |
| Sep 20, 2023 | 3.84 |
| Sep 19, 2023 | 3.87 |
| Sep 18, 2023 | 3.89 |
| Sep 15, 2023 | 3.91 |
| Sep 14, 2023 | 3.93 |
| Sep 13, 2023 | 3.95 |
| Sep 12, 2023 | 3.97 |
| Sep 11, 2023 | 3.99 |
| Sep 8, 2023 | 4.01 |
| Sep 7, 2023 | 4.03 |
| Sep 6, 2023 | 4.05 |
| Sep 5, 2023 | 4.07 |
| Sep 1, 2023 | 4.08 |
| Aug 31, 2023 | 4.09 |
| Aug 30, 2023 | 4.10 |
| Aug 29, 2023 | 4.10 |
| Aug 28, 2023 | 4.12 |
| Aug 25, 2023 | 4.12 |
| Aug 24, 2023 | 4.14 |
| Aug 23, 2023 | 4.15 |
| Aug 22, 2023 | 4.16 |
| Aug 21, 2023 | 4.17 |
| Aug 18, 2023 | 4.18 |
| Aug 17, 2023 | 4.19 |
| Aug 16, 2023 | 4.20 |
| Aug 15, 2023 | 4.20 |
| Aug 14, 2023 | 4.21 |
| Aug 11, 2023 | 4.22 |
| Aug 10, 2023 | 4.23 |
| Aug 9, 2023 | 4.25 |
| Aug 8, 2023 | 4.27 |
| Aug 7, 2023 | 4.29 |
| Aug 4, 2023 | 4.31 |
| Aug 3, 2023 | 4.33 |
| Aug 2, 2023 | 4.35 |
| Aug 1, 2023 | 4.37 |
| Jul 31, 2023 | 4.40 |
| Jul 28, 2023 | 4.42 |
| Jul 27, 2023 | 4.45 |
| Jul 26, 2023 | 4.48 |
| Jul 25, 2023 | 4.51 |
| Jul 24, 2023 | 4.54 |
| Jul 21, 2023 | 4.57 |
| Jul 20, 2023 | 4.59 |
| Jul 19, 2023 | 4.62 |
| Jul 18, 2023 | 4.65 |
| Jul 17, 2023 | 4.68 |
| Jul 14, 2023 | 4.71 |
| Jul 13, 2023 | 4.74 |
| Jul 12, 2023 | 4.77 |
| Jul 11, 2023 | 4.79 |
| Jul 10, 2023 | 4.82 |
| Jul 7, 2023 | 4.85 |
| Jul 6, 2023 | 4.88 |
| Jul 5, 2023 | 4.91 |
| Jul 3, 2023 | 4.94 |
| Jun 30, 2023 | 4.97 |
| Jun 29, 2023 | 5.00 |
| Jun 28, 2023 | 5.03 |
| Jun 27, 2023 | 5.06 |
| Jun 26, 2023 | 5.10 |
| Jun 23, 2023 | 5.13 |
| Jun 22, 2023 | 5.16 |
| Jun 21, 2023 | 5.18 |
| Jun 20, 2023 | 5.20 |
| Jun 16, 2023 | 5.21 |
| Jun 15, 2023 | 5.21 |
| Jun 14, 2023 | 5.22 |
| Jun 13, 2023 | 5.22 |
| Jun 12, 2023 | 5.20 |
| Jun 9, 2023 | 5.19 |
| Jun 8, 2023 | 5.17 |
| Jun 7, 2023 | 5.17 |
| Jun 6, 2023 | 5.16 |
| Jun 5, 2023 | 5.14 |
| Jun 2, 2023 | 5.11 |
| Jun 1, 2023 | 5.07 |
| May 31, 2023 | 5.03 |
| May 30, 2023 | 4.99 |
| May 26, 2023 | 4.96 |
| May 25, 2023 | 4.93 |
| May 24, 2023 | 4.90 |
| May 23, 2023 | 4.87 |
| May 22, 2023 | 4.83 |
| May 19, 2023 | 4.80 |
| May 18, 2023 | 4.78 |
| May 17, 2023 | 4.77 |
| May 16, 2023 | 4.75 |
| May 15, 2023 | 4.74 |
| May 12, 2023 | 4.74 |
| May 11, 2023 | 4.74 |
| May 10, 2023 | 4.75 |
| May 9, 2023 | 4.76 |
| May 8, 2023 | 4.76 |
| May 5, 2023 | 4.77 |
| May 4, 2023 | 4.78 |
| May 3, 2023 | 4.79 |
| May 2, 2023 | 4.80 |
| May 1, 2023 | 4.81 |
| Apr 28, 2023 | 4.82 |
| Apr 27, 2023 | 4.84 |
| Apr 26, 2023 | 4.86 |
| Apr 25, 2023 | 4.89 |
| Apr 24, 2023 | 4.90 |
| Apr 21, 2023 | 4.92 |
| Apr 20, 2023 | 4.95 |
| Apr 19, 2023 | 4.97 |
| Apr 18, 2023 | 4.98 |
| Apr 17, 2023 | 5.00 |
| Apr 14, 2023 | 5.03 |
| Apr 13, 2023 | 5.05 |
| Apr 12, 2023 | 5.07 |
| Apr 11, 2023 | 5.11 |
| Apr 10, 2023 | 5.15 |
| Apr 6, 2023 | 5.18 |
| Apr 5, 2023 | 5.21 |
| Apr 4, 2023 | 5.23 |
| Apr 3, 2023 | 5.26 |
| Mar 31, 2023 | 5.31 |
| Mar 30, 2023 | 5.35 |
| Mar 29, 2023 | 5.40 |
| Mar 28, 2023 | 5.45 |
| Mar 27, 2023 | 5.50 |
| Mar 24, 2023 | 5.56 |
| Mar 23, 2023 | 5.61 |
| Mar 22, 2023 | 5.66 |
| Mar 21, 2023 | 5.72 |
| Mar 20, 2023 | 5.77 |
| Mar 17, 2023 | 5.82 |
| Mar 16, 2023 | 5.87 |
| Mar 15, 2023 | 5.92 |
| Mar 14, 2023 | 5.96 |
| Mar 13, 2023 | 6.01 |
| Mar 10, 2023 | 6.05 |
| Mar 9, 2023 | 6.09 |
| Mar 8, 2023 | 6.13 |
| Mar 7, 2023 | 6.16 |
| Mar 6, 2023 | 6.20 |
| Mar 3, 2023 | 6.23 |
| Mar 2, 2023 | 6.26 |
| Mar 1, 2023 | 6.29 |
| Feb 28, 2023 | 6.32 |
| Feb 27, 2023 | 6.36 |
| Feb 24, 2023 | 6.39 |
| Feb 23, 2023 | 6.43 |
| Feb 22, 2023 | 6.46 |
| Feb 21, 2023 | 6.49 |
| Feb 17, 2023 | 6.52 |
| Feb 16, 2023 | 6.55 |
| Feb 15, 2023 | 6.58 |
| Feb 14, 2023 | 6.61 |
| Feb 13, 2023 | 6.65 |
| Feb 10, 2023 | 6.69 |
| Feb 9, 2023 | 6.74 |
| Feb 8, 2023 | 6.79 |
| Feb 7, 2023 | 6.84 |
| Feb 6, 2023 | 6.90 |
| Feb 3, 2023 | 6.97 |
| Feb 2, 2023 | 7.04 |
| Feb 1, 2023 | 7.15 |
| Jan 31, 2023 | 7.24 |
| Jan 30, 2023 | 7.35 |
| Jan 27, 2023 | 7.45 |
| Jan 26, 2023 | 7.53 |
| Jan 25, 2023 | 7.61 |
| Jan 24, 2023 | 7.69 |
| Jan 23, 2023 | 7.76 |
| Jan 20, 2023 | 7.84 |
| Jan 19, 2023 | 7.92 |
| Jan 18, 2023 | 8.02 |
| Jan 17, 2023 | 8.12 |
| Jan 13, 2023 | 8.21 |
| Jan 12, 2023 | 8.28 |
| Jan 11, 2023 | 8.35 |
| Jan 10, 2023 | 8.43 |
| Jan 9, 2023 | 8.51 |
| Jan 6, 2023 | 8.60 |
| Jan 5, 2023 | 8.69 |
| Jan 4, 2023 | 8.77 |
| Jan 3, 2023 | 8.85 |
| Dec 30, 2022 | 8.92 |
| Dec 29, 2022 | 8.99 |
| Dec 28, 2022 | 9.06 |
| Dec 27, 2022 | 9.13 |
| Dec 23, 2022 | 9.21 |
| Dec 22, 2022 | 9.27 |
| Dec 21, 2022 | 9.34 |
| Dec 20, 2022 | 9.40 |
| Dec 19, 2022 | 9.46 |
| Dec 16, 2022 | 9.52 |
| Dec 15, 2022 | 9.58 |
| Dec 14, 2022 | 9.63 |
| Dec 13, 2022 | 9.69 |
| Dec 12, 2022 | 9.75 |
| Dec 9, 2022 | 9.82 |
| Dec 8, 2022 | 9.88 |
| Dec 7, 2022 | 9.95 |
| Dec 6, 2022 | 10.01 |
| Dec 5, 2022 | 10.06 |
| Dec 2, 2022 | 10.12 |
| Dec 1, 2022 | 10.18 |
| Nov 30, 2022 | 10.23 |
| Nov 29, 2022 | 10.30 |
| Nov 28, 2022 | 10.38 |
| Nov 25, 2022 | 10.45 |
| Nov 23, 2022 | 10.51 |
| Nov 22, 2022 | 10.58 |
| Nov 21, 2022 | 10.64 |
| Nov 18, 2022 | 10.69 |
| Nov 17, 2022 | 10.75 |
| Nov 16, 2022 | 10.82 |
| Nov 15, 2022 | 10.88 |
| Nov 14, 2022 | 10.93 |
| Nov 11, 2022 | 10.98 |
| Nov 10, 2022 | 11.03 |
| Nov 9, 2022 | 11.07 |
| Nov 8, 2022 | 11.12 |
| Nov 7, 2022 | 11.15 |
| Nov 4, 2022 | 11.18 |
| Nov 3, 2022 | 11.20 |
| Nov 2, 2022 | 11.22 |
| Nov 1, 2022 | 11.24 |
| Oct 31, 2022 | 11.27 |
| Oct 28, 2022 | 11.31 |
| Oct 27, 2022 | 11.33 |
| Oct 26, 2022 | 11.35 |
| Oct 25, 2022 | 11.38 |
| Oct 24, 2022 | 11.41 |
| Oct 21, 2022 | 11.42 |
| Oct 20, 2022 | 11.44 |
| Oct 19, 2022 | 11.47 |
| Oct 18, 2022 | 11.50 |
| Oct 17, 2022 | 11.53 |
| Oct 14, 2022 | 11.55 |
| Oct 13, 2022 | 11.58 |
| Oct 12, 2022 | 11.61 |
| Oct 11, 2022 | 11.64 |
| Oct 10, 2022 | 11.68 |
| Oct 7, 2022 | 11.73 |
| Oct 6, 2022 | 11.77 |
| Oct 5, 2022 | 11.81 |
| Oct 4, 2022 | 11.82 |
| Oct 3, 2022 | 11.83 |
| Sep 30, 2022 | 11.85 |
| Sep 29, 2022 | 11.87 |
| Sep 28, 2022 | 11.90 |
| Sep 27, 2022 | 11.93 |
| Sep 26, 2022 | 11.97 |
| Sep 23, 2022 | 12.02 |
| Sep 22, 2022 | 12.07 |
| Sep 21, 2022 | 12.10 |
| Sep 20, 2022 | 12.14 |
| Sep 19, 2022 | 12.17 |
| Sep 16, 2022 | 12.21 |
| Sep 15, 2022 | 12.25 |
| Sep 14, 2022 | 12.28 |
| Sep 13, 2022 | 12.30 |
| Sep 12, 2022 | 12.33 |
| Sep 9, 2022 | 12.36 |
| Sep 8, 2022 | 12.33 |
| Sep 7, 2022 | 12.33 |
| Sep 6, 2022 | 12.33 |
| Sep 2, 2022 | 12.32 |
| Sep 1, 2022 | 12.34 |
| Aug 31, 2022 | 12.37 |
| Aug 30, 2022 | 12.40 |
| Aug 29, 2022 | 12.44 |
| Aug 26, 2022 | 12.48 |
| Aug 25, 2022 | 12.52 |
| Aug 24, 2022 | 12.55 |
| Aug 23, 2022 | 12.57 |
| Aug 22, 2022 | 12.61 |
| Aug 19, 2022 | 12.66 |
| Aug 18, 2022 | 12.70 |
| Aug 17, 2022 | 12.75 |
| Aug 16, 2022 | 12.80 |
| Aug 15, 2022 | 12.84 |
| Aug 12, 2022 | 12.88 |
| Aug 11, 2022 | 12.93 |
| Aug 10, 2022 | 12.98 |
| Aug 9, 2022 | 13.04 |
| Aug 8, 2022 | 13.11 |
| Aug 5, 2022 | 13.16 |
| Aug 4, 2022 | 13.21 |
| Aug 3, 2022 | 13.27 |
| Aug 2, 2022 | 13.33 |
| Aug 1, 2022 | 13.40 |
| Jul 29, 2022 | 13.47 |
| Jul 28, 2022 | 13.54 |
| Jul 27, 2022 | 13.61 |
| Jul 26, 2022 | 13.69 |
| Jul 25, 2022 | 13.78 |
| Jul 22, 2022 | 13.86 |
| Jul 21, 2022 | 13.95 |
| Jul 20, 2022 | 14.04 |
| Jul 19, 2022 | 14.13 |
| Jul 18, 2022 | 14.21 |
| Jul 15, 2022 | 14.30 |
| Jul 14, 2022 | 14.40 |
| Jul 13, 2022 | 14.51 |
| Jul 12, 2022 | 14.63 |
| Jul 11, 2022 | 14.75 |
| Jul 8, 2022 | 14.85 |
| Jul 7, 2022 | 14.94 |
| Jul 6, 2022 | 15.04 |
| Jul 5, 2022 | 15.15 |
| Jul 1, 2022 | 15.23 |
| Jun 30, 2022 | 15.33 |
| Jun 29, 2022 | 15.41 |
| Jun 28, 2022 | 15.49 |
| Jun 27, 2022 | 15.57 |
| Jun 24, 2022 | 15.65 |
| Jun 23, 2022 | 15.72 |
| Jun 22, 2022 | 15.77 |
| Jun 21, 2022 | 15.84 |
| Jun 17, 2022 | 15.92 |
| Jun 16, 2022 | 16.02 |
| Jun 15, 2022 | 16.12 |
| Jun 14, 2022 | 16.23 |
| Jun 13, 2022 | 16.38 |
| Jun 10, 2022 | 16.56 |
| Jun 9, 2022 | 16.73 |
| Jun 8, 2022 | 16.90 |
| Jun 7, 2022 | 17.06 |
| Jun 6, 2022 | 17.25 |
| Jun 3, 2022 | 17.46 |
| Jun 2, 2022 | 17.64 |
| Jun 1, 2022 | 17.81 |
| May 31, 2022 | 17.99 |
| May 27, 2022 | 18.18 |
| May 26, 2022 | 18.39 |
| May 25, 2022 | 18.61 |
| May 24, 2022 | 18.81 |
| May 23, 2022 | 19.02 |
| May 20, 2022 | 19.21 |
| May 19, 2022 | 19.39 |
| May 18, 2022 | 19.56 |
| May 17, 2022 | 19.73 |
| May 16, 2022 | 19.89 |
| May 13, 2022 | 20.05 |
| May 12, 2022 | 20.22 |
| May 11, 2022 | 20.40 |
| May 10, 2022 | 20.55 |
| May 9, 2022 | 20.68 |
| May 6, 2022 | 20.81 |
| May 5, 2022 | 20.93 |
| May 4, 2022 | 21.06 |
| May 3, 2022 | 21.17 |
| May 2, 2022 | 21.30 |
| Apr 29, 2022 | 21.43 |
| Apr 28, 2022 | 21.54 |
| Apr 27, 2022 | 21.64 |
| Apr 26, 2022 | 21.75 |
| Apr 25, 2022 | 21.87 |
| Apr 22, 2022 | 21.98 |
| Apr 21, 2022 | 22.09 |
| Apr 20, 2022 | 22.20 |
| Apr 19, 2022 | 22.28 |
| Apr 18, 2022 | 22.32 |
| Apr 14, 2022 | 22.39 |
| Apr 13, 2022 | 22.46 |
| Apr 12, 2022 | 22.52 |
| Apr 11, 2022 | 22.61 |
| Apr 8, 2022 | 22.68 |
| Apr 7, 2022 | 22.74 |
| Apr 6, 2022 | 22.82 |
| Apr 5, 2022 | 22.88 |
| Apr 4, 2022 | 22.94 |
| Apr 1, 2022 | 23.00 |
| Mar 31, 2022 | 23.08 |
| Mar 30, 2022 | 23.16 |
| Mar 29, 2022 | 23.25 |
| Mar 28, 2022 | 23.34 |
| Mar 25, 2022 | 23.43 |
| Mar 24, 2022 | 23.54 |
| Mar 23, 2022 | 23.64 |
| Mar 22, 2022 | 23.74 |
| Mar 21, 2022 | 23.83 |
| Mar 18, 2022 | 23.94 |
| Mar 17, 2022 | 24.05 |
| Mar 16, 2022 | 24.15 |
| Mar 15, 2022 | 24.27 |
| Mar 14, 2022 | 24.40 |
| Mar 11, 2022 | 24.55 |
| Mar 10, 2022 | 24.67 |
| Mar 9, 2022 | 24.81 |
| Mar 8, 2022 | 24.95 |
| Mar 7, 2022 | 25.11 |
| Mar 4, 2022 | 25.28 |
| Mar 3, 2022 | 25.42 |
| Mar 2, 2022 | 25.58 |
| Mar 1, 2022 | 25.72 |
| Feb 28, 2022 | 25.85 |
| Feb 25, 2022 | 26.00 |
| Feb 24, 2022 | 26.16 |
| Feb 23, 2022 | 26.32 |
| Feb 22, 2022 | 26.53 |
| Feb 18, 2022 | 26.67 |
| Feb 17, 2022 | 26.82 |
| Feb 16, 2022 | 26.96 |
| Feb 15, 2022 | 27.08 |
| Feb 14, 2022 | 27.18 |
| Feb 11, 2022 | 27.28 |
| Feb 10, 2022 | 27.40 |
| Feb 9, 2022 | 27.45 |
| Feb 8, 2022 | 27.49 |
| Feb 7, 2022 | 27.53 |
| Feb 4, 2022 | 27.51 |
| Feb 3, 2022 | 27.49 |
| Feb 2, 2022 | 27.48 |
| Feb 1, 2022 | 27.42 |
| Jan 31, 2022 | 27.36 |
| Jan 28, 2022 | 27.33 |
| Jan 27, 2022 | 27.32 |
| Jan 26, 2022 | 27.31 |
| Jan 25, 2022 | 27.29 |
| Jan 24, 2022 | 27.27 |
| Jan 21, 2022 | 27.24 |
| Jan 20, 2022 | 27.20 |
| Jan 19, 2022 | 27.13 |
| Jan 18, 2022 | 27.02 |
| Jan 14, 2022 | 26.93 |
| Jan 13, 2022 | 26.83 |
| Jan 12, 2022 | 26.73 |
| Jan 11, 2022 | 26.60 |
| Jan 10, 2022 | 26.45 |
| Jan 7, 2022 | 26.33 |
| Jan 6, 2022 | 26.21 |
| Jan 5, 2022 | 26.09 |
| Jan 4, 2022 | 25.96 |
| Jan 3, 2022 | 25.80 |
| Dec 31, 2021 | 25.64 |
| Dec 30, 2021 | 25.48 |
| Dec 29, 2021 | 25.31 |
| Dec 28, 2021 | 25.17 |
| Dec 27, 2021 | 25.03 |
| Dec 23, 2021 | 24.90 |
| Dec 22, 2021 | 24.76 |
| Dec 21, 2021 | 24.63 |
| Dec 20, 2021 | 24.48 |
| Dec 17, 2021 | 24.32 |
| Dec 16, 2021 | 24.19 |
| Dec 15, 2021 | 24.07 |
| Dec 14, 2021 | 23.96 |
| Dec 13, 2021 | 23.87 |
| Dec 10, 2021 | 23.77 |
| Dec 9, 2021 | 23.67 |
| Dec 8, 2021 | 23.55 |
| Dec 7, 2021 | 23.42 |
| Dec 6, 2021 | 23.30 |
| Dec 3, 2021 | 23.20 |
| Dec 2, 2021 | 23.11 |
| Dec 1, 2021 | 23.00 |
| Nov 30, 2021 | 22.90 |
| Nov 29, 2021 | 22.79 |
| Nov 26, 2021 | 22.69 |
| Nov 24, 2021 | 22.58 |
| Nov 23, 2021 | 22.50 |
| Nov 22, 2021 | 22.45 |
| Nov 19, 2021 | 22.40 |
| Nov 18, 2021 | 22.34 |
| Nov 17, 2021 | 22.28 |
| Nov 16, 2021 | 22.20 |
| Nov 15, 2021 | 22.13 |
| Nov 12, 2021 | 22.06 |
| Nov 11, 2021 | 21.99 |
| Nov 10, 2021 | 21.91 |
| Nov 9, 2021 | 21.83 |
| Nov 8, 2021 | 21.76 |
| Nov 5, 2021 | 21.67 |
| Nov 4, 2021 | 21.58 |
| Nov 3, 2021 | 21.50 |
| Nov 2, 2021 | 21.41 |
| Nov 1, 2021 | 21.32 |
| Oct 29, 2021 | 21.22 |
| Oct 28, 2021 | 21.12 |
| Oct 27, 2021 | 21.01 |
| Oct 26, 2021 | 20.91 |
| Oct 25, 2021 | 20.80 |
| Oct 22, 2021 | 20.67 |
| Oct 21, 2021 | 20.54 |
| Oct 20, 2021 | 20.42 |
| Oct 19, 2021 | 20.28 |
| Oct 18, 2021 | 20.13 |
| Oct 15, 2021 | 20.00 |
| Oct 14, 2021 | 19.84 |
| Oct 13, 2021 | 19.67 |
| Oct 12, 2021 | 19.50 |
| Oct 11, 2021 | 19.32 |
| Oct 8, 2021 | 19.16 |
| Oct 7, 2021 | 18.99 |
| Oct 6, 2021 | 18.81 |
| Oct 5, 2021 | 18.64 |
| Oct 4, 2021 | 18.44 |
| Oct 1, 2021 | 18.24 |
| Sep 30, 2021 | 18.03 |
| Sep 29, 2021 | 17.79 |
| Sep 28, 2021 | 17.61 |
| Sep 27, 2021 | 17.42 |
| Sep 24, 2021 | 17.22 |
| Sep 23, 2021 | 17.03 |
| Sep 22, 2021 | 16.86 |
| Sep 21, 2021 | 16.71 |
| Sep 20, 2021 | 16.54 |
| Sep 17, 2021 | 16.43 |
| Sep 16, 2021 | 16.34 |
| Sep 15, 2021 | 16.26 |
| Sep 14, 2021 | 16.23 |
| Sep 13, 2021 | 16.23 |
| Sep 10, 2021 | 16.21 |
| Sep 9, 2021 | 16.23 |
| Sep 8, 2021 | 16.24 |
| Sep 7, 2021 | 16.24 |
| Sep 3, 2021 | 16.25 |
| Sep 2, 2021 | 16.25 |
| Sep 1, 2021 | 16.25 |
| Aug 31, 2021 | 16.26 |
| Aug 30, 2021 | 16.26 |
| Aug 27, 2021 | 16.28 |
| Aug 26, 2021 | 16.28 |
| Aug 25, 2021 | 16.30 |
| Aug 24, 2021 | 16.31 |
| Aug 23, 2021 | 16.32 |
| Aug 20, 2021 | 16.32 |
| Aug 19, 2021 | 16.34 |
| Aug 18, 2021 | 16.35 |
| Aug 17, 2021 | 16.38 |
| Aug 16, 2021 | 16.42 |
| Aug 13, 2021 | 16.46 |
| Aug 12, 2021 | 16.51 |
| Aug 11, 2021 | 16.60 |
| Aug 10, 2021 | 16.68 |
| Aug 9, 2021 | 16.75 |
| Aug 6, 2021 | 16.84 |
| Aug 5, 2021 | 16.92 |
| Aug 4, 2021 | 17.01 |
| Aug 3, 2021 | 17.09 |
| Aug 2, 2021 | 17.16 |
| Jul 30, 2021 | 17.22 |
| Jul 29, 2021 | 17.30 |
| Jul 28, 2021 | 17.36 |
| Jul 27, 2021 | 17.44 |
| Jul 26, 2021 | 17.51 |
| Jul 23, 2021 | 17.60 |
| Jul 22, 2021 | 17.69 |
| Jul 21, 2021 | 17.80 |
| Jul 20, 2021 | 17.89 |
| Jul 19, 2021 | 17.99 |
| Jul 16, 2021 | 18.12 |
| Jul 15, 2021 | 18.24 |
| Jul 14, 2021 | 18.38 |
| Jul 13, 2021 | 18.52 |
| Jul 12, 2021 | 18.66 |
| Jul 9, 2021 | 18.80 |
| Jul 8, 2021 | 18.93 |
| Jul 7, 2021 | 19.06 |
| Jul 6, 2021 | 19.18 |
| Jul 2, 2021 | 19.33 |
| Jul 1, 2021 | 19.44 |
| Jun 30, 2021 | 19.54 |
| Jun 29, 2021 | 19.64 |
| Jun 28, 2021 | 19.72 |
| Jun 25, 2021 | 19.80 |
| Jun 24, 2021 | 19.86 |
| Jun 23, 2021 | 19.92 |
| Jun 22, 2021 | 19.99 |
| Jun 21, 2021 | 20.05 |
| Jun 18, 2021 | 20.11 |
| Jun 17, 2021 | 20.19 |
| Jun 16, 2021 | 20.28 |
| Jun 15, 2021 | 20.35 |
| Jun 14, 2021 | 20.42 |
| Jun 11, 2021 | 20.48 |
| Jun 10, 2021 | 20.54 |
| Jun 9, 2021 | 20.58 |
| Jun 8, 2021 | 20.63 |
| Jun 7, 2021 | 20.67 |
| Jun 4, 2021 | 20.72 |
| Jun 3, 2021 | 20.77 |
| Jun 2, 2021 | 20.83 |
| Jun 1, 2021 | 20.89 |
| May 28, 2021 | 20.95 |
| May 27, 2021 | 21.01 |
| May 26, 2021 | 21.07 |
| May 25, 2021 | 21.13 |
| May 24, 2021 | 21.20 |
| May 21, 2021 | 21.25 |
| May 20, 2021 | 21.31 |
| May 19, 2021 | 21.37 |
| May 18, 2021 | 21.44 |
| May 17, 2021 | 21.50 |
| May 14, 2021 | 21.58 |
| May 13, 2021 | 21.63 |
| May 12, 2021 | 21.67 |
| May 11, 2021 | 21.69 |
| May 10, 2021 | 21.72 |
| May 7, 2021 | 21.75 |
| May 6, 2021 | 21.78 |
| May 5, 2021 | 21.82 |
| May 4, 2021 | 21.83 |
| May 3, 2021 | 21.85 |
| Apr 30, 2021 | 21.84 |
| Apr 29, 2021 | 21.83 |
| Apr 28, 2021 | 21.82 |
| Apr 27, 2021 | 21.82 |
| Apr 26, 2021 | 21.81 |
| Apr 23, 2021 | 21.80 |
| Apr 22, 2021 | 21.79 |
| Apr 21, 2021 | 21.76 |
| Apr 20, 2021 | 21.75 |
| Apr 19, 2021 | 21.74 |
| Apr 16, 2021 | 21.73 |
| Apr 15, 2021 | 21.71 |
| Apr 14, 2021 | 21.69 |
| Apr 13, 2021 | 21.67 |
| Apr 12, 2021 | 21.66 |
| Apr 9, 2021 | 21.64 |
| Apr 8, 2021 | 21.61 |
| Apr 7, 2021 | 21.59 |
| Apr 6, 2021 | 21.57 |
| Apr 5, 2021 | 21.53 |
| Apr 1, 2021 | 21.56 |
| Mar 31, 2021 | 21.57 |
| Mar 30, 2021 | 21.57 |
| Mar 29, 2021 | 21.58 |
| Mar 26, 2021 | 21.59 |
| Mar 25, 2021 | 21.58 |
| Mar 24, 2021 | 21.58 |
| Mar 23, 2021 | 21.57 |
| Mar 22, 2021 | 21.55 |
| Mar 19, 2021 | 21.50 |
| Mar 18, 2021 | 21.46 |
| Mar 17, 2021 | 21.44 |
| Mar 16, 2021 | 21.41 |
| Mar 15, 2021 | 21.38 |
| Mar 12, 2021 | 21.36 |
| Mar 11, 2021 | 21.34 |
| Mar 10, 2021 | 21.33 |
| Mar 9, 2021 | 21.32 |
| Mar 8, 2021 | 21.31 |
| Mar 5, 2021 | 21.32 |
| Mar 4, 2021 | 21.31 |
| Mar 3, 2021 | 21.32 |
| Mar 2, 2021 | 21.29 |
| Mar 1, 2021 | 21.26 |
| Feb 26, 2021 | 21.21 |
| Feb 25, 2021 | 21.18 |
| Feb 24, 2021 | 21.14 |
| Feb 23, 2021 | 21.07 |
| Feb 22, 2021 | 21.00 |
| Feb 19, 2021 | 20.91 |
| Feb 18, 2021 | 20.82 |
| Feb 17, 2021 | 20.72 |
| Feb 16, 2021 | 20.60 |
| Feb 12, 2021 | 20.51 |
| Feb 11, 2021 | 20.43 |
| Feb 10, 2021 | 20.34 |
| Feb 9, 2021 | 20.24 |
| Feb 8, 2021 | 20.16 |
| Feb 5, 2021 | 20.09 |
| Feb 4, 2021 | 20.02 |
| Feb 3, 2021 | 19.96 |
| Feb 2, 2021 | 19.91 |
| Feb 1, 2021 | 19.87 |
| Jan 29, 2021 | 19.84 |
| Jan 28, 2021 | 19.79 |
| Jan 27, 2021 | 19.73 |
| Jan 26, 2021 | 19.67 |
| Jan 25, 2021 | 19.58 |
| Jan 22, 2021 | 19.50 |
| Jan 21, 2021 | 19.42 |
| Jan 20, 2021 | 19.36 |
| Jan 19, 2021 | 19.30 |
| Jan 15, 2021 | 19.23 |
| Jan 14, 2021 | 19.19 |
| Jan 13, 2021 | 19.15 |
| Jan 12, 2021 | 19.12 |
| Jan 11, 2021 | 19.09 |
| Jan 8, 2021 | 19.07 |
| Jan 7, 2021 | 19.05 |
| Jan 6, 2021 | 19.01 |
| Jan 5, 2021 | 18.98 |
| Jan 4, 2021 | 18.95 |
| Dec 31, 2020 | 18.92 |
| Dec 30, 2020 | 18.89 |
| Dec 29, 2020 | 18.86 |
| Dec 28, 2020 | 18.84 |
| Dec 24, 2020 | 18.83 |
| Dec 23, 2020 | 18.81 |
| Dec 22, 2020 | 18.80 |
| Dec 21, 2020 | 18.77 |
| Dec 18, 2020 | 18.75 |
| Dec 17, 2020 | 18.74 |
| Dec 16, 2020 | 18.77 |
| Dec 15, 2020 | 18.80 |
| Dec 14, 2020 | 18.83 |
| Dec 11, 2020 | 18.86 |
| Dec 10, 2020 | 18.88 |
| Dec 9, 2020 | 18.89 |
| Dec 8, 2020 | 18.88 |
| Dec 7, 2020 | 18.90 |
| Dec 4, 2020 | 18.92 |
| Dec 3, 2020 | 18.93 |
| Dec 2, 2020 | 18.95 |
| Dec 1, 2020 | 18.97 |
| Nov 30, 2020 | 19.01 |
| Nov 27, 2020 | 19.05 |
| Nov 25, 2020 | 19.09 |
| Nov 24, 2020 | 19.14 |
| Nov 23, 2020 | 19.19 |
| Nov 20, 2020 | 19.25 |
| Nov 19, 2020 | 19.31 |
| Nov 18, 2020 | 19.36 |
| Nov 17, 2020 | 19.43 |
| Nov 16, 2020 | 19.50 |
| Nov 13, 2020 | 19.56 |
| Nov 12, 2020 | 19.62 |
| Nov 11, 2020 | 19.67 |
| Nov 10, 2020 | 19.72 |
| Nov 9, 2020 | 19.76 |
| Nov 6, 2020 | 19.81 |
| Nov 5, 2020 | 19.84 |
| Nov 4, 2020 | 19.90 |
| Nov 3, 2020 | 19.96 |
| Nov 2, 2020 | 20.01 |
| Oct 30, 2020 | 20.03 |
| Oct 29, 2020 | 20.08 |
| Oct 28, 2020 | 20.14 |
| Oct 27, 2020 | 20.21 |
| Oct 26, 2020 | 20.25 |
| Oct 23, 2020 | 20.31 |
| Oct 22, 2020 | 20.38 |
| Oct 21, 2020 | 20.44 |
| Oct 20, 2020 | 20.49 |
| Oct 19, 2020 | 20.51 |
| Oct 16, 2020 | 20.50 |
| Oct 15, 2020 | 20.50 |
| Oct 14, 2020 | 20.49 |
| Oct 13, 2020 | 20.49 |
| Oct 12, 2020 | 20.49 |
| Oct 9, 2020 | 20.50 |
| Oct 8, 2020 | 20.52 |
| Oct 7, 2020 | 20.54 |
| Oct 6, 2020 | 20.56 |
| Oct 5, 2020 | 20.58 |
| Oct 2, 2020 | 20.61 |
| Oct 1, 2020 | 20.66 |
| Sep 30, 2020 | 20.69 |
| Sep 29, 2020 | 20.71 |
| Sep 28, 2020 | 20.74 |
| Sep 25, 2020 | 20.76 |
| Sep 24, 2020 | 20.79 |
| Sep 23, 2020 | 20.81 |
| Sep 22, 2020 | 20.84 |
| Sep 21, 2020 | 20.88 |
| Sep 18, 2020 | 20.91 |
| Sep 17, 2020 | 20.94 |
| Sep 16, 2020 | 20.99 |
| Sep 15, 2020 | 21.04 |
| Sep 14, 2020 | 21.06 |
| Sep 11, 2020 | 21.06 |
| Sep 10, 2020 | 21.07 |
| Sep 9, 2020 | 21.04 |
| Sep 8, 2020 | 21.02 |
| Sep 4, 2020 | 21.00 |
| Sep 3, 2020 | 20.99 |
| Sep 2, 2020 | 21.00 |
| Sep 1, 2020 | 21.02 |
| Aug 31, 2020 | 21.02 |
| Aug 28, 2020 | 21.00 |
| Aug 27, 2020 | 20.98 |
| Aug 26, 2020 | 20.96 |
| Aug 25, 2020 | 20.92 |
| Aug 24, 2020 | 20.88 |
| Aug 21, 2020 | 20.84 |
| Aug 20, 2020 | 20.82 |
| Aug 19, 2020 | 20.78 |
| Aug 18, 2020 | 20.75 |
| Aug 17, 2020 | 20.72 |
| Aug 14, 2020 | 20.67 |
| Aug 13, 2020 | 20.63 |
| Aug 12, 2020 | 20.57 |
| Aug 11, 2020 | 20.50 |
| Aug 10, 2020 | 20.45 |
| Aug 7, 2020 | 20.37 |
| Aug 6, 2020 | 20.32 |
| Aug 5, 2020 | 20.26 |
| Aug 4, 2020 | 20.20 |
| Aug 3, 2020 | 20.16 |
| Jul 31, 2020 | 20.15 |
| Jul 30, 2020 | 20.16 |
| Jul 29, 2020 | 20.19 |
| Jul 28, 2020 | 20.24 |
| Jul 27, 2020 | 20.29 |
| Jul 24, 2020 | 20.35 |
| Jul 23, 2020 | 20.40 |
| Jul 22, 2020 | 20.48 |
| Jul 21, 2020 | 20.51 |
| Jul 20, 2020 | 20.57 |
| Jul 17, 2020 | 20.66 |
| Jul 16, 2020 | 20.71 |
| Jul 15, 2020 | 20.78 |
| Jul 14, 2020 | 20.86 |
| Jul 13, 2020 | 20.95 |
| Jul 10, 2020 | 21.06 |
| Jul 9, 2020 | 21.09 |
| Jul 8, 2020 | 21.10 |
| Jul 7, 2020 | 21.10 |
| Jul 6, 2020 | 21.10 |
| Jul 2, 2020 | 21.12 |
| Jul 1, 2020 | 21.09 |
| Jun 30, 2020 | 21.07 |
| Jun 29, 2020 | 21.05 |
| Jun 26, 2020 | 21.02 |
| Jun 25, 2020 | 20.99 |
| Jun 24, 2020 | 20.95 |
| Jun 23, 2020 | 20.93 |
| Jun 22, 2020 | 20.91 |
| Jun 19, 2020 | 20.89 |
| Jun 18, 2020 | 20.87 |
| Jun 17, 2020 | 20.85 |
| Jun 16, 2020 | 20.79 |
| Jun 15, 2020 | 20.73 |
| Jun 12, 2020 | 20.66 |
| Jun 11, 2020 | 20.61 |
| Jun 10, 2020 | 20.57 |
| Jun 9, 2020 | 20.48 |
| Jun 8, 2020 | 20.39 |
| Jun 5, 2020 | 20.29 |
| Jun 4, 2020 | 20.21 |
| Jun 3, 2020 | 20.14 |
| Jun 2, 2020 | 20.05 |
| Jun 1, 2020 | 19.94 |
| May 29, 2020 | 19.85 |
| May 28, 2020 | 19.80 |
| May 27, 2020 | 19.74 |
| May 26, 2020 | 19.64 |
| May 22, 2020 | 19.55 |
| May 21, 2020 | 19.45 |
| May 20, 2020 | 19.34 |
| May 19, 2020 | 19.23 |
| May 18, 2020 | 19.10 |
| May 15, 2020 | 18.97 |
| May 14, 2020 | 18.83 |
| May 13, 2020 | 18.70 |
| May 12, 2020 | 18.55 |
| May 11, 2020 | 18.38 |
| May 8, 2020 | 18.23 |
| May 7, 2020 | 18.09 |
| May 6, 2020 | 17.96 |
| May 5, 2020 | 17.83 |
| May 4, 2020 | 17.69 |
| May 1, 2020 | 17.56 |
| Apr 30, 2020 | 17.43 |
| Apr 29, 2020 | 17.29 |
| Apr 28, 2020 | 17.14 |
| Apr 27, 2020 | 16.99 |
| Apr 24, 2020 | 16.82 |
| Apr 23, 2020 | 16.65 |
| Apr 22, 2020 | 16.51 |
| Apr 21, 2020 | 16.38 |
| Apr 20, 2020 | 16.27 |
| Apr 17, 2020 | 16.16 |
| Apr 16, 2020 | 16.06 |
| Apr 15, 2020 | 15.95 |
| Apr 14, 2020 | 15.85 |
| Apr 13, 2020 | 15.74 |
| Apr 9, 2020 | 15.62 |
| Apr 8, 2020 | 15.52 |
| Apr 7, 2020 | 15.47 |
| Apr 6, 2020 | 15.44 |
| Apr 3, 2020 | 15.42 |
| Apr 2, 2020 | 15.41 |
| Apr 1, 2020 | 15.41 |
| Mar 31, 2020 | 15.40 |
| Mar 30, 2020 | 15.38 |
| Mar 27, 2020 | 15.36 |
| Mar 26, 2020 | 15.33 |
| Mar 25, 2020 | 15.28 |
| Mar 24, 2020 | 15.24 |
| Mar 23, 2020 | 15.20 |
| Mar 20, 2020 | 15.18 |
| Mar 19, 2020 | 15.17 |
| Mar 18, 2020 | 15.15 |
| Mar 17, 2020 | 15.14 |
| Mar 16, 2020 | 15.12 |
| Mar 13, 2020 | 15.10 |
| Mar 12, 2020 | 15.07 |
| Mar 11, 2020 | 15.02 |
| Mar 10, 2020 | 14.94 |
| Mar 9, 2020 | 14.83 |
| Mar 6, 2020 | 14.72 |
| Mar 5, 2020 | 14.58 |
| Mar 4, 2020 | 14.43 |
| Mar 3, 2020 | 14.28 |
| Mar 2, 2020 | 14.13 |
| Feb 28, 2020 | 13.96 |
| Feb 27, 2020 | 13.83 |
| Feb 26, 2020 | 13.69 |
| Feb 25, 2020 | 13.55 |
| Feb 24, 2020 | 13.43 |
| Feb 21, 2020 | 13.29 |
| Feb 20, 2020 | 13.16 |
| Feb 19, 2020 | 13.03 |
| Feb 18, 2020 | 12.88 |
| Feb 14, 2020 | 12.79 |
| Feb 13, 2020 | 12.73 |
| Feb 12, 2020 | 12.67 |
| Feb 11, 2020 | 12.62 |
| Feb 10, 2020 | 12.55 |
| Feb 7, 2020 | 12.52 |
| Feb 6, 2020 | 12.53 |
| Feb 5, 2020 | 12.52 |
| Feb 4, 2020 | 12.50 |
| Feb 3, 2020 | 12.48 |
| Jan 31, 2020 | 12.47 |
| Jan 30, 2020 | 12.45 |
| Jan 29, 2020 | 12.42 |
| Jan 28, 2020 | 12.39 |
| Jan 27, 2020 | 12.37 |
| Jan 24, 2020 | 12.34 |
| Jan 23, 2020 | 12.30 |
| Jan 22, 2020 | 12.25 |
| Jan 21, 2020 | 12.22 |
| Jan 17, 2020 | 12.19 |
| Jan 16, 2020 | 12.16 |
| Jan 15, 2020 | 12.15 |
| Jan 14, 2020 | 12.14 |
| Jan 13, 2020 | 12.12 |
| Jan 10, 2020 | 12.11 |
| Jan 9, 2020 | 12.08 |
| Jan 8, 2020 | 12.03 |
| Jan 7, 2020 | 11.99 |
| Jan 6, 2020 | 11.96 |
| Jan 3, 2020 | 11.92 |
| Jan 2, 2020 | 11.90 |
| Dec 31, 2019 | 11.95 |
| Dec 30, 2019 | 11.99 |
| Dec 27, 2019 | 12.04 |
| Dec 26, 2019 | 12.10 |
| Dec 24, 2019 | 12.20 |
| Dec 23, 2019 | 12.33 |
| Dec 20, 2019 | 12.46 |
| Dec 19, 2019 | 12.59 |
| Dec 18, 2019 | 12.74 |
| Dec 17, 2019 | 12.88 |
| Dec 16, 2019 | 13.02 |
| Dec 13, 2019 | 13.14 |
| Dec 12, 2019 | 13.26 |
| Dec 11, 2019 | 13.37 |
| Dec 10, 2019 | 13.47 |
| Dec 9, 2019 | 13.59 |
| Dec 6, 2019 | 13.71 |
| Dec 5, 2019 | 13.83 |
| Dec 4, 2019 | 13.95 |
| Dec 3, 2019 | 14.08 |
| Dec 2, 2019 | 14.20 |
| Nov 29, 2019 | 14.32 |
| Nov 27, 2019 | 14.46 |
| Nov 26, 2019 | 14.59 |
| Nov 25, 2019 | 14.72 |
| Nov 22, 2019 | 14.85 |
| Nov 21, 2019 | 14.95 |
| Nov 20, 2019 | 15.05 |
| Nov 19, 2019 | 15.16 |
| Nov 18, 2019 | 15.26 |
| Nov 15, 2019 | 15.36 |
| Nov 14, 2019 | 15.46 |
| Nov 13, 2019 | 15.56 |
| Nov 12, 2019 | 15.61 |
| Nov 11, 2019 | 15.66 |
| Nov 8, 2019 | 15.70 |
| Nov 7, 2019 | 15.72 |
| Nov 6, 2019 | 15.74 |
| Nov 5, 2019 | 15.76 |
| Nov 4, 2019 | 15.77 |
| Nov 1, 2019 | 15.79 |
| Oct 31, 2019 | 15.80 |
| Oct 30, 2019 | 15.83 |
| Oct 29, 2019 | 15.85 |
| Oct 28, 2019 | 15.88 |
| Oct 25, 2019 | 15.91 |
| Oct 24, 2019 | 15.93 |
| Oct 23, 2019 | 15.96 |
| Oct 22, 2019 | 15.99 |
| Oct 21, 2019 | 16.02 |
| Oct 18, 2019 | 16.05 |
| Oct 17, 2019 | 16.09 |
| Oct 16, 2019 | 16.12 |
| Oct 15, 2019 | 16.15 |
| Oct 14, 2019 | 16.19 |
| Oct 11, 2019 | 16.23 |
| Oct 10, 2019 | 16.26 |
| Oct 9, 2019 | 16.29 |
| Oct 8, 2019 | 16.32 |
| Oct 7, 2019 | 16.35 |
| Oct 4, 2019 | 16.38 |
| Oct 3, 2019 | 16.42 |
| Oct 2, 2019 | 16.45 |
| Oct 1, 2019 | 16.49 |
| Sep 30, 2019 | 16.54 |
| Sep 27, 2019 | 16.59 |
| Sep 26, 2019 | 16.63 |
| Sep 25, 2019 | 16.66 |
| Sep 24, 2019 | 16.69 |
| Sep 23, 2019 | 16.71 |
| Sep 20, 2019 | 16.73 |
| Sep 19, 2019 | 16.75 |
| Sep 18, 2019 | 16.78 |
| Sep 17, 2019 | 16.80 |
| Sep 16, 2019 | 16.81 |
| Sep 13, 2019 | 16.80 |
| Sep 12, 2019 | 16.80 |
| Sep 11, 2019 | 16.79 |
| Sep 10, 2019 | 16.79 |
| Sep 9, 2019 | 16.78 |
| Sep 6, 2019 | 16.79 |
| Sep 5, 2019 | 16.80 |
| Sep 4, 2019 | 16.81 |
| Sep 3, 2019 | 16.84 |
| Aug 30, 2019 | 16.87 |
| Aug 29, 2019 | 16.91 |
| Aug 28, 2019 | 16.96 |
| Aug 27, 2019 | 17.01 |
| Aug 26, 2019 | 17.05 |
| Aug 23, 2019 | 17.10 |
| Aug 22, 2019 | 17.15 |
| Aug 21, 2019 | 17.20 |
| Aug 20, 2019 | 17.23 |
| Aug 19, 2019 | 17.27 |
| Aug 16, 2019 | 17.30 |
| Aug 15, 2019 | 17.35 |
| Aug 14, 2019 | 17.41 |
| Aug 13, 2019 | 17.46 |
| Aug 12, 2019 | 17.53 |
| Aug 9, 2019 | 17.59 |
| Aug 8, 2019 | 17.64 |
| Aug 7, 2019 | 17.72 |
| Aug 6, 2019 | 17.79 |
| Aug 5, 2019 | 17.80 |
| Aug 2, 2019 | 17.79 |
| Aug 1, 2019 | 17.76 |
| Jul 31, 2019 | 17.71 |
| Jul 30, 2019 | 17.66 |
| Jul 29, 2019 | 17.57 |
| Jul 26, 2019 | 17.49 |
| Jul 25, 2019 | 17.42 |
| Jul 24, 2019 | 17.37 |
| Jul 23, 2019 | 17.33 |
| Jul 22, 2019 | 17.29 |
| Jul 19, 2019 | 17.25 |
| Jul 18, 2019 | 17.21 |
| Jul 17, 2019 | 17.16 |
| Jul 16, 2019 | 17.13 |
| Jul 15, 2019 | 17.08 |
| Jul 12, 2019 | 17.04 |
| Jul 11, 2019 | 17.01 |
| Jul 10, 2019 | 16.98 |
| Jul 9, 2019 | 16.94 |
| Jul 8, 2019 | 16.89 |
| Jul 5, 2019 | 16.84 |
| Jul 3, 2019 | 16.80 |
| Jul 2, 2019 | 16.77 |
| Jul 1, 2019 | 16.75 |
| Jun 28, 2019 | 16.73 |
| Jun 27, 2019 | 16.70 |
| Jun 26, 2019 | 16.66 |
| Jun 25, 2019 | 16.65 |
| Jun 24, 2019 | 16.68 |
| Jun 21, 2019 | 16.73 |
| Jun 20, 2019 | 16.82 |
| Jun 19, 2019 | 16.92 |
| Jun 18, 2019 | 17.06 |
| Jun 17, 2019 | 17.18 |
| Jun 14, 2019 | 17.30 |
| Jun 13, 2019 | 17.42 |
| Jun 12, 2019 | 17.57 |
| Jun 11, 2019 | 17.74 |
| Jun 10, 2019 | 17.85 |
| Jun 7, 2019 | 17.97 |
| Jun 6, 2019 | 18.09 |
| Jun 5, 2019 | 18.20 |
| Jun 4, 2019 | 18.34 |
| Jun 3, 2019 | 18.47 |
| May 31, 2019 | 18.59 |
| May 30, 2019 | 18.75 |
| May 29, 2019 | 18.86 |
| May 28, 2019 | 18.97 |
| May 24, 2019 | 19.06 |
| May 23, 2019 | 19.11 |
| May 22, 2019 | 19.17 |
| May 21, 2019 | 19.20 |
| May 20, 2019 | 19.28 |
| May 17, 2019 | 19.37 |
| May 16, 2019 | 19.45 |
| May 15, 2019 | 19.55 |
| May 14, 2019 | 19.67 |
| May 13, 2019 | 19.79 |
| May 10, 2019 | 19.91 |
| May 9, 2019 | 20.04 |
| May 8, 2019 | 20.16 |
| May 7, 2019 | 20.30 |
| May 6, 2019 | 20.45 |
| May 3, 2019 | 20.60 |
| May 2, 2019 | 20.75 |
| May 1, 2019 | 20.93 |
| Apr 30, 2019 | 21.13 |
| Apr 29, 2019 | 21.32 |
| Apr 26, 2019 | 21.51 |
| Apr 25, 2019 | 21.72 |
| Apr 24, 2019 | 21.94 |
| Apr 23, 2019 | 22.12 |
| Apr 22, 2019 | 22.33 |
| Apr 18, 2019 | 22.53 |
| Apr 17, 2019 | 22.74 |
| Apr 16, 2019 | 22.93 |
| Apr 15, 2019 | 23.13 |
| Apr 12, 2019 | 23.33 |
| Apr 11, 2019 | 23.51 |
| Apr 10, 2019 | 23.69 |
| Apr 9, 2019 | 23.89 |
| Apr 8, 2019 | 24.09 |
| Apr 5, 2019 | 24.31 |
| Apr 4, 2019 | 24.55 |
| Apr 3, 2019 | 24.78 |
| Apr 2, 2019 | 25.01 |
| Apr 1, 2019 | 25.24 |
| Mar 29, 2019 | 25.48 |
| Mar 28, 2019 | 25.74 |
| Mar 27, 2019 | 26.00 |
| Mar 26, 2019 | 26.26 |
| Mar 25, 2019 | 26.56 |
| Mar 22, 2019 | 26.87 |
| Mar 21, 2019 | 27.18 |
| Mar 20, 2019 | 27.46 |
| Mar 19, 2019 | 27.83 |
| Mar 18, 2019 | 28.19 |
| Mar 15, 2019 | 28.61 |
| Mar 14, 2019 | 29.06 |
| Mar 13, 2019 | 29.51 |
| Mar 12, 2019 | 29.97 |
| Mar 11, 2019 | 30.39 |
| Mar 8, 2019 | 30.84 |
| Mar 7, 2019 | 31.27 |
| Mar 6, 2019 | 31.76 |
| Mar 5, 2019 | 32.26 |
| Mar 4, 2019 | 32.76 |
| Mar 1, 2019 | 33.31 |
| Feb 28, 2019 | 33.90 |
| Feb 27, 2019 | 34.51 |
| Feb 26, 2019 | 35.12 |
| Feb 25, 2019 | 35.76 |
| Feb 22, 2019 | 36.38 |
| Feb 21, 2019 | 37.02 |
| Feb 20, 2019 | 37.57 |
| Feb 19, 2019 | 38.09 |
| Feb 15, 2019 | 38.61 |
| Feb 14, 2019 | 39.10 |
| Feb 13, 2019 | 39.62 |
| Feb 12, 2019 | 40.16 |
| Feb 11, 2019 | 40.68 |
| Feb 8, 2019 | 41.19 |
| Feb 7, 2019 | 41.71 |
| Feb 6, 2019 | 42.24 |
| Feb 5, 2019 | 42.78 |
| Feb 4, 2019 | 43.37 |
| Feb 1, 2019 | 43.91 |
| Jan 31, 2019 | 44.47 |
| Jan 30, 2019 | 45.02 |
| Jan 29, 2019 | 45.52 |
| Jan 28, 2019 | 45.98 |
| Jan 25, 2019 | 46.44 |
| Jan 24, 2019 | 46.87 |
| Jan 23, 2019 | 47.31 |
| Jan 22, 2019 | 47.74 |
| Jan 18, 2019 | 48.14 |
| Jan 17, 2019 | 48.53 |
| Jan 16, 2019 | 48.92 |
| Jan 15, 2019 | 49.37 |
| Jan 14, 2019 | 49.79 |
| Jan 11, 2019 | 50.21 |
| Jan 10, 2019 | 50.64 |
| Jan 9, 2019 | 51.06 |
| Jan 8, 2019 | 51.50 |
| Jan 7, 2019 | 51.95 |
| Jan 4, 2019 | 52.35 |
| Jan 3, 2019 | 52.82 |
| Jan 2, 2019 | 53.23 |
| Dec 31, 2018 | 53.64 |
| Dec 28, 2018 | 54.10 |
| Dec 27, 2018 | 54.56 |
| Dec 26, 2018 | 55.09 |
| Dec 24, 2018 | 55.60 |
| Dec 21, 2018 | 56.07 |
| Dec 20, 2018 | 56.58 |
| Dec 19, 2018 | 57.08 |
| Dec 18, 2018 | 57.58 |
| Dec 17, 2018 | 58.12 |
| Dec 14, 2018 | 58.65 |
| Dec 13, 2018 | 59.17 |
| Dec 12, 2018 | 59.72 |
| Dec 11, 2018 | 60.24 |
| Dec 10, 2018 | 60.77 |
| Dec 7, 2018 | 61.29 |
| Dec 6, 2018 | 61.80 |
| Dec 4, 2018 | 62.30 |
| Dec 3, 2018 | 62.79 |
| Nov 30, 2018 | 63.29 |
| Nov 29, 2018 | 63.77 |
| Nov 28, 2018 | 64.25 |
| Nov 27, 2018 | 64.74 |
| Nov 26, 2018 | 65.25 |
| Nov 23, 2018 | 65.77 |
| Nov 21, 2018 | 66.31 |
| Nov 20, 2018 | 66.85 |
| Nov 19, 2018 | 67.39 |
| Nov 16, 2018 | 67.89 |
| Nov 15, 2018 | 68.36 |
| Nov 14, 2018 | 68.92 |
| Nov 13, 2018 | 69.50 |
| Nov 12, 2018 | 70.01 |
| Nov 9, 2018 | 70.52 |
| Nov 8, 2018 | 70.96 |
| Nov 7, 2018 | 71.36 |
| Nov 6, 2018 | 71.75 |
| Nov 5, 2018 | 72.22 |
| Nov 2, 2018 | 72.64 |
| Nov 1, 2018 | 73.06 |
| Oct 31, 2018 | 73.46 |
| Oct 30, 2018 | 73.86 |
| Oct 29, 2018 | 74.22 |
| Oct 26, 2018 | 74.55 |
| Oct 25, 2018 | 74.90 |
| Oct 24, 2018 | 75.23 |
| Oct 23, 2018 | 75.59 |
| Oct 22, 2018 | 75.95 |
| Oct 19, 2018 | 76.31 |
| Oct 18, 2018 | 76.49 |
| Oct 17, 2018 | 76.66 |
| Oct 16, 2018 | 76.88 |
| Oct 15, 2018 | 77.07 |
| Oct 12, 2018 | 77.32 |
| Oct 11, 2018 | 77.54 |
| Oct 10, 2018 | 77.77 |
| Oct 9, 2018 | 77.95 |
| Oct 8, 2018 | 78.09 |
| Oct 5, 2018 | 78.24 |
| Oct 4, 2018 | 78.32 |
| Oct 3, 2018 | 78.32 |
| Oct 2, 2018 | 78.30 |
| Oct 1, 2018 | 78.21 |
| Sep 28, 2018 | 78.10 |
| Sep 27, 2018 | 78.02 |
| Sep 26, 2018 | 77.92 |
| Sep 25, 2018 | 77.93 |
| Sep 24, 2018 | 77.94 |
| Sep 21, 2018 | 77.95 |
| Sep 20, 2018 | 77.98 |
| Sep 19, 2018 | 77.98 |
| Sep 18, 2018 | 77.99 |
| Sep 17, 2018 | 78.05 |
| Sep 14, 2018 | 78.09 |
| Sep 13, 2018 | 78.10 |
| Sep 12, 2018 | 78.10 |
| Sep 11, 2018 | 78.11 |
| Sep 10, 2018 | 78.13 |
| Sep 7, 2018 | 78.21 |
| Sep 6, 2018 | 78.26 |
| Sep 5, 2018 | 78.26 |
| Sep 4, 2018 | 78.52 |
| Aug 31, 2018 | 78.80 |
| Aug 30, 2018 | 79.04 |
| Aug 29, 2018 | 79.27 |
| Aug 28, 2018 | 79.46 |
| Aug 27, 2018 | 79.65 |
| Aug 24, 2018 | 79.96 |
| Aug 23, 2018 | 80.19 |
| Aug 22, 2018 | 80.34 |
| Aug 21, 2018 | 80.49 |
| Aug 20, 2018 | 80.64 |
| Aug 17, 2018 | 80.79 |
| Aug 16, 2018 | 80.93 |
| Aug 15, 2018 | 81.08 |
| Aug 14, 2018 | 81.22 |
| Aug 13, 2018 | 81.31 |
| Aug 10, 2018 | 81.46 |
| Aug 9, 2018 | 81.52 |
| Aug 8, 2018 | 81.64 |
| Aug 7, 2018 | 81.82 |
| Aug 6, 2018 | 82.00 |
| Aug 3, 2018 | 82.09 |
| Aug 2, 2018 | 82.13 |
| Aug 1, 2018 | 82.15 |
| Jul 31, 2018 | 82.17 |
| Jul 30, 2018 | 82.14 |
| Jul 27, 2018 | 82.07 |
| Jul 26, 2018 | 81.95 |
| Jul 25, 2018 | 81.80 |
| Jul 24, 2018 | 81.65 |
| Jul 23, 2018 | 81.49 |
| Jul 20, 2018 | 81.31 |
| Jul 19, 2018 | 81.14 |
| Jul 18, 2018 | 80.93 |
| Jul 17, 2018 | 80.76 |
| Jul 16, 2018 | 80.58 |
| Jul 13, 2018 | 80.39 |
| Jul 12, 2018 | 80.18 |
| Jul 11, 2018 | 79.98 |
| Jul 10, 2018 | 79.78 |
| Jul 9, 2018 | 79.58 |
| Jul 6, 2018 | 79.37 |
| Jul 5, 2018 | 79.14 |
| Jul 3, 2018 | 78.86 |
| Jul 2, 2018 | 78.55 |
| Jun 29, 2018 | 78.29 |
| Jun 28, 2018 | 78.03 |
| Jun 27, 2018 | 77.79 |
| Jun 26, 2018 | 77.59 |
| Jun 25, 2018 | 77.33 |
| Jun 22, 2018 | 77.06 |
| Jun 21, 2018 | 76.86 |
| Jun 20, 2018 | 76.68 |
| Jun 19, 2018 | 76.53 |
| Jun 18, 2018 | 76.39 |
| Jun 15, 2018 | 76.25 |
| Jun 14, 2018 | 76.03 |
| Jun 13, 2018 | 75.80 |
| Jun 12, 2018 | 75.56 |
| Jun 11, 2018 | 75.34 |
| Jun 8, 2018 | 75.12 |
| Jun 7, 2018 | 74.92 |
| Jun 6, 2018 | 74.72 |
| Jun 5, 2018 | 74.49 |
| Jun 4, 2018 | 74.26 |
| Jun 1, 2018 | 74.03 |
| May 31, 2018 | 73.74 |
| May 30, 2018 | 73.44 |
| May 29, 2018 | 73.24 |
| May 25, 2018 | 73.04 |
| May 24, 2018 | 72.81 |
| May 23, 2018 | 72.57 |
| May 22, 2018 | 72.32 |
| May 21, 2018 | 72.08 |
| May 18, 2018 | 71.85 |
| May 17, 2018 | 71.64 |
| May 16, 2018 | 71.48 |
| May 15, 2018 | 71.28 |
| May 14, 2018 | 71.14 |
| May 11, 2018 | 71.03 |
| May 10, 2018 | 70.97 |
| May 9, 2018 | 70.96 |
| May 8, 2018 | 70.94 |
| May 7, 2018 | 70.89 |
| May 4, 2018 | 70.83 |
| May 3, 2018 | 70.77 |
| May 2, 2018 | 70.76 |
| May 1, 2018 | 70.71 |
| Apr 30, 2018 | 70.67 |
| Apr 27, 2018 | 70.65 |
| Apr 26, 2018 | 70.62 |
| Apr 25, 2018 | 70.54 |
| Apr 24, 2018 | 70.48 |
| Apr 23, 2018 | 70.47 |
| Apr 20, 2018 | 70.49 |
| Apr 19, 2018 | 70.51 |
| Apr 18, 2018 | 70.49 |
| Apr 17, 2018 | 70.42 |
| Apr 16, 2018 | 70.32 |
| Apr 13, 2018 | 70.29 |
| Apr 12, 2018 | 69.99 |
| Apr 11, 2018 | 69.58 |
| Apr 10, 2018 | 69.21 |
| Apr 9, 2018 | 68.88 |
| Apr 6, 2018 | 68.59 |
| Apr 5, 2018 | 68.28 |
| Apr 4, 2018 | 67.87 |
| Apr 3, 2018 | 67.50 |
| Apr 2, 2018 | 67.20 |
| Mar 29, 2018 | 66.90 |
| Mar 28, 2018 | 66.62 |
| Mar 27, 2018 | 66.37 |
| Mar 26, 2018 | 66.13 |
| Mar 23, 2018 | 65.86 |
| Mar 22, 2018 | 65.54 |
| Mar 21, 2018 | 65.25 |
| Mar 20, 2018 | 64.95 |
| Mar 19, 2018 | 64.70 |
| Mar 16, 2018 | 64.50 |
| Mar 15, 2018 | 64.23 |
| Mar 14, 2018 | 63.90 |
| Mar 13, 2018 | 63.63 |
| Mar 12, 2018 | 63.39 |
| Mar 9, 2018 | 63.13 |
| Mar 8, 2018 | 62.93 |
| Mar 7, 2018 | 62.74 |
| Mar 6, 2018 | 62.61 |
| Mar 5, 2018 | 62.51 |
| Mar 2, 2018 | 62.39 |
| Mar 1, 2018 | 62.28 |
| Feb 28, 2018 | 62.18 |
| Feb 27, 2018 | 62.07 |
| Feb 26, 2018 | 61.97 |
| Feb 23, 2018 | 61.90 |
| Feb 22, 2018 | 61.81 |
| Feb 21, 2018 | 61.70 |
| Feb 20, 2018 | 61.58 |
| Feb 16, 2018 | 61.44 |
| Feb 15, 2018 | 61.35 |
| Feb 14, 2018 | 61.26 |
| Feb 13, 2018 | 61.16 |
| Feb 12, 2018 | 61.06 |
| Feb 9, 2018 | 60.97 |
| Feb 8, 2018 | 60.89 |
| Feb 7, 2018 | 60.86 |
| Feb 6, 2018 | 60.83 |
| Feb 5, 2018 | 60.79 |
| Feb 2, 2018 | 60.77 |
| Feb 1, 2018 | 60.75 |
| Jan 31, 2018 | 60.69 |
| Jan 30, 2018 | 60.66 |
| Jan 29, 2018 | 60.56 |
| Jan 26, 2018 | 60.44 |
| Jan 25, 2018 | 60.29 |
| Jan 24, 2018 | 60.18 |
| Jan 23, 2018 | 60.09 |
| Jan 22, 2018 | 60.02 |
| Jan 19, 2018 | 59.98 |
| Jan 18, 2018 | 59.98 |
| Jan 17, 2018 | 59.96 |
| Jan 16, 2018 | 59.93 |
| Jan 12, 2018 | 59.91 |
| Jan 11, 2018 | 59.87 |
| Jan 10, 2018 | 59.85 |
| Jan 9, 2018 | 59.83 |
| Jan 8, 2018 | 59.86 |
| Jan 5, 2018 | 59.85 |
| Jan 4, 2018 | 59.83 |
| Jan 3, 2018 | 59.81 |
| Jan 2, 2018 | 59.81 |
| Dec 29, 2017 | 59.91 |
| Dec 28, 2017 | 59.92 |
| Dec 27, 2017 | 59.93 |
| Dec 26, 2017 | 59.94 |
| Dec 22, 2017 | 59.96 |
| Dec 21, 2017 | 59.98 |
| Dec 20, 2017 | 60.02 |
| Dec 19, 2017 | 60.05 |
| Dec 18, 2017 | 60.07 |
| Dec 15, 2017 | 60.08 |
| Dec 14, 2017 | 60.07 |
| Dec 13, 2017 | 60.12 |
| Dec 12, 2017 | 60.17 |
| Dec 11, 2017 | 60.25 |
| Dec 8, 2017 | 60.38 |
| Dec 7, 2017 | 60.42 |
| Dec 6, 2017 | 60.50 |
| Dec 5, 2017 | 60.58 |
| Dec 4, 2017 | 60.69 |
| Dec 1, 2017 | 60.76 |
| Nov 30, 2017 | 60.77 |
| Nov 29, 2017 | 60.82 |
| Nov 28, 2017 | 60.86 |
| Nov 27, 2017 | 60.87 |
| Nov 24, 2017 | 60.83 |
| Nov 22, 2017 | 60.76 |
| Nov 21, 2017 | 60.67 |
| Nov 20, 2017 | 60.63 |
| Nov 17, 2017 | 60.63 |
| Nov 16, 2017 | 60.58 |
| Nov 15, 2017 | 60.56 |
| Nov 14, 2017 | 60.64 |
| Nov 13, 2017 | 60.67 |
| Nov 10, 2017 | 60.65 |
| Nov 9, 2017 | 60.63 |
| Nov 8, 2017 | 60.65 |
| Nov 7, 2017 | 60.67 |
| Nov 6, 2017 | 60.70 |
| Nov 3, 2017 | 60.75 |
| Nov 2, 2017 | 60.86 |
| Nov 1, 2017 | 60.92 |
| Oct 31, 2017 | 60.97 |
| Oct 30, 2017 | 61.04 |
| Oct 27, 2017 | 61.09 |
| Oct 26, 2017 | 61.17 |
| Oct 25, 2017 | 61.30 |
| Oct 24, 2017 | 61.46 |
| Oct 23, 2017 | 61.59 |
| Oct 20, 2017 | 61.67 |
| Oct 19, 2017 | 61.76 |
| Oct 18, 2017 | 61.93 |
| Oct 17, 2017 | 62.10 |
| Oct 16, 2017 | 62.28 |
| Oct 13, 2017 | 62.46 |
| Oct 12, 2017 | 62.64 |
| Oct 11, 2017 | 62.80 |
| Oct 10, 2017 | 63.01 |
| Oct 9, 2017 | 63.20 |
| Oct 6, 2017 | 63.45 |
| Oct 5, 2017 | 63.72 |
| Oct 4, 2017 | 63.94 |
| Oct 3, 2017 | 64.11 |
| Oct 2, 2017 | 64.27 |
| Sep 29, 2017 | 64.42 |
| Sep 28, 2017 | 64.65 |
| Sep 27, 2017 | 64.87 |
| Sep 26, 2017 | 65.07 |
| Sep 25, 2017 | 65.24 |
| Sep 22, 2017 | 65.37 |
| Sep 21, 2017 | 65.52 |
| Sep 20, 2017 | 65.69 |
| Sep 19, 2017 | 65.84 |
| Sep 18, 2017 | 65.99 |
| Sep 15, 2017 | 66.17 |
| Sep 14, 2017 | 66.33 |
| Sep 13, 2017 | 66.46 |
| Sep 12, 2017 | 66.59 |
| Sep 11, 2017 | 66.76 |
| Sep 8, 2017 | 66.91 |
| Sep 7, 2017 | 67.08 |
| Sep 6, 2017 | 67.23 |
| Sep 5, 2017 | 67.42 |
| Sep 1, 2017 | 67.61 |
| Aug 31, 2017 | 67.84 |
| Aug 30, 2017 | 68.09 |
| Aug 29, 2017 | 68.34 |
| Aug 28, 2017 | 68.56 |
| Aug 25, 2017 | 68.77 |
| Aug 24, 2017 | 69.02 |
| Aug 23, 2017 | 69.30 |
| Aug 22, 2017 | 69.62 |
| Aug 21, 2017 | 69.87 |
| Aug 18, 2017 | 70.11 |
| Aug 17, 2017 | 70.33 |
| Aug 16, 2017 | 70.57 |
| Aug 15, 2017 | 70.74 |
| Aug 14, 2017 | 70.91 |
| Aug 11, 2017 | 71.05 |
| Aug 10, 2017 | 71.19 |
| Aug 9, 2017 | 71.34 |
| Aug 8, 2017 | 71.39 |
| Aug 7, 2017 | 71.57 |
| Aug 4, 2017 | 71.80 |
| Aug 3, 2017 | 72.05 |
| Aug 2, 2017 | 72.29 |
| Aug 1, 2017 | 72.55 |
| Jul 31, 2017 | 72.82 |
| Jul 28, 2017 | 73.10 |
| Jul 27, 2017 | 73.34 |
| Jul 26, 2017 | 73.48 |
| Jul 25, 2017 | 73.59 |
| Jul 24, 2017 | 73.66 |
| Jul 21, 2017 | 73.76 |
| Jul 20, 2017 | 73.74 |
| Jul 19, 2017 | 73.68 |
| Jul 18, 2017 | 73.69 |
| Jul 17, 2017 | 73.64 |
| Jul 14, 2017 | 73.64 |
| Jul 13, 2017 | 73.59 |
| Jul 12, 2017 | 73.60 |
| Jul 11, 2017 | 73.66 |
| Jul 10, 2017 | 73.75 |
| Jul 7, 2017 | 73.87 |
| Jul 6, 2017 | 74.00 |
| Jul 5, 2017 | 74.16 |
| Jul 3, 2017 | 74.23 |
| Jun 30, 2017 | 74.29 |
| Jun 29, 2017 | 74.35 |
| Jun 28, 2017 | 74.36 |
| Jun 27, 2017 | 74.37 |
| Jun 26, 2017 | 74.32 |
| Jun 23, 2017 | 74.28 |
| Jun 22, 2017 | 74.29 |
| Jun 21, 2017 | 74.41 |
| Jun 20, 2017 | 74.60 |
| Jun 19, 2017 | 74.85 |
| Jun 16, 2017 | 75.05 |