Cypherpunk Technologies (CYPH) EV to CFO (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 36.54 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.16 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -407.17 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.51 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -7.10 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.86 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 12.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.19 |
| 10 | Cypherpunk Technologies | 69.78 Mn | 69.78 Mn | - | -1.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.59 |
| May 29, 2026 | -1.70 |
| May 28, 2026 | -1.69 |
| May 27, 2026 | -1.61 |
| May 26, 2026 | -1.76 |
| May 22, 2026 | -1.81 |
| May 21, 2026 | -1.97 |
| May 20, 2026 | -1.90 |
| May 19, 2026 | -1.63 |
| May 18, 2026 | -1.57 |
| May 15, 2026 | -1.63 |
| May 14, 2026 | -1.78 |
| May 13, 2026 | -1.57 |
| May 12, 2026 | -1.61 |
| May 11, 2026 | -1.66 |
| May 8, 2026 | -1.79 |
| May 7, 2026 | -1.60 |
| May 6, 2026 | -1.70 |
| May 5, 2026 | -1.61 |
| May 4, 2026 | -1.48 |
| May 1, 2026 | -1.47 |
| Apr 30, 2026 | -1.34 |
| Apr 29, 2026 | -1.28 |
| Apr 28, 2026 | -1.36 |
| Apr 27, 2026 | -1.39 |
| Apr 24, 2026 | -1.51 |
| Apr 23, 2026 | -1.33 |
| Apr 22, 2026 | -1.29 |
| Apr 21, 2026 | -1.23 |
| Apr 20, 2026 | -1.31 |
| Apr 17, 2026 | -1.32 |
| Apr 16, 2026 | -1.35 |
| Apr 15, 2026 | -1.36 |
| Apr 14, 2026 | -1.43 |
| Apr 13, 2026 | -1.49 |
| Apr 10, 2026 | -1.60 |
| Apr 9, 2026 | -1.51 |
| Apr 8, 2026 | -1.22 |
| Apr 7, 2026 | -1.10 |
| Apr 6, 2026 | -1.16 |
| Apr 2, 2026 | -1.15 |
| Apr 1, 2026 | -1.16 |
| Mar 31, 2026 | -1.20 |
| Mar 30, 2026 | -0.94 |
| Mar 27, 2026 | -0.99 |
| Mar 26, 2026 | -1.03 |
| Mar 25, 2026 | -1.12 |
| Mar 24, 2026 | -1.11 |
| Mar 23, 2026 | -1.07 |
| Mar 20, 2026 | -1.06 |
| Mar 19, 2026 | -1.07 |
| Mar 18, 2026 | -1.08 |
| Mar 17, 2026 | -1.20 |
| Mar 16, 2026 | -1.06 |
| Mar 13, 2026 | -0.87 |
| Mar 12, 2026 | -0.91 |
| Mar 11, 2026 | -0.88 |
| Mar 10, 2026 | -0.86 |
| Mar 9, 2026 | -0.82 |
| Mar 6, 2026 | -0.77 |
| Mar 5, 2026 | -0.93 |
| Mar 4, 2026 | -1.08 |
| Mar 3, 2026 | -0.93 |
| Mar 2, 2026 | -0.98 |
| Feb 27, 2026 | -0.94 |
| Feb 26, 2026 | -1.05 |
| Feb 25, 2026 | -1.03 |
| Feb 24, 2026 | -0.95 |
| Feb 23, 2026 | -0.97 |
| Feb 20, 2026 | -1.01 |
| Feb 19, 2026 | -1.01 |
| Feb 18, 2026 | -0.96 |
| Feb 17, 2026 | -1.10 |
| Feb 13, 2026 | -1.07 |
| Feb 12, 2026 | -0.90 |
| Feb 11, 2026 | -0.93 |
| Feb 10, 2026 | -0.94 |
| Feb 9, 2026 | -1.02 |
| Feb 6, 2026 | -1.05 |
| Feb 5, 2026 | -0.92 |
| Feb 4, 2026 | -1.07 |
| Feb 3, 2026 | -1.06 |
| Feb 2, 2026 | -1.15 |
| Jan 30, 2026 | -1.12 |
| Jan 29, 2026 | -1.05 |
| Jan 28, 2026 | -1.20 |
| Jan 27, 2026 | -1.31 |
| Jan 26, 2026 | -1.24 |
| Jan 23, 2026 | -1.25 |
| Jan 22, 2026 | -1.37 |
| Jan 21, 2026 | -1.38 |
| Jan 20, 2026 | -1.39 |
| Jan 16, 2026 | -1.60 |
| Jan 15, 2026 | -1.66 |
| Jan 14, 2026 | -1.72 |
| Jan 13, 2026 | -1.57 |
| Jan 12, 2026 | -1.67 |
| Jan 9, 2026 | -1.63 |
| Jan 8, 2026 | -1.75 |
| Jan 7, 2026 | -1.66 |
| Jan 6, 2026 | -1.79 |
| Jan 5, 2026 | -1.72 |
| Jan 2, 2026 | -1.70 |
| Dec 31, 2025 | -1.75 |
| Dec 30, 2025 | -1.03 |
| Dec 29, 2025 | -0.93 |
| Dec 26, 2025 | -0.94 |
| Dec 24, 2025 | -0.92 |
| Dec 23, 2025 | -0.93 |
| Dec 22, 2025 | -0.86 |
| Dec 19, 2025 | -1.02 |
| Dec 18, 2025 | -0.73 |
| Dec 17, 2025 | -0.77 |
| Dec 16, 2025 | -0.95 |
| Dec 15, 2025 | -0.94 |
| Dec 12, 2025 | -1.13 |
| Dec 11, 2025 | -1.24 |
| Dec 10, 2025 | -1.13 |
| Dec 9, 2025 | -1.27 |
| Dec 8, 2025 | -0.91 |
| Dec 5, 2025 | -0.87 |
| Dec 4, 2025 | -1.00 |
| Dec 3, 2025 | -1.03 |
| Dec 2, 2025 | -0.92 |
| Dec 1, 2025 | -0.97 |
| Nov 28, 2025 | -1.20 |
| Nov 26, 2025 | -1.33 |
| Nov 25, 2025 | -1.16 |
| Nov 24, 2025 | -1.44 |
| Nov 21, 2025 | -1.79 |
| Nov 20, 2025 | -2.31 |
| Nov 19, 2025 | -2.31 |
| Nov 18, 2025 | -2.33 |
| Nov 17, 2025 | -1.91 |
| Nov 14, 2025 | -2.16 |
| Nov 13, 2025 | -1.38 |
| Nov 12, 2025 | -1.61 |
| Nov 11, 2025 | -0.34 |
| Nov 10, 2025 | -0.36 |
| Nov 7, 2025 | -0.36 |
| Nov 6, 2025 | -0.32 |
| Nov 5, 2025 | -0.32 |
| Nov 4, 2025 | -0.33 |
| Nov 3, 2025 | -0.33 |
| Oct 31, 2025 | -0.35 |
| Oct 30, 2025 | -0.36 |
| Oct 29, 2025 | -0.38 |
| Oct 28, 2025 | -0.42 |
| Oct 27, 2025 | -0.38 |
| Oct 24, 2025 | -0.38 |
| Oct 23, 2025 | -0.37 |
| Oct 22, 2025 | -0.36 |
| Oct 21, 2025 | -0.38 |
| Oct 20, 2025 | -0.41 |
| Oct 17, 2025 | -0.43 |
| Oct 16, 2025 | -0.45 |
| Oct 15, 2025 | -0.49 |
| Oct 14, 2025 | -0.49 |
| Oct 13, 2025 | -0.47 |
| Oct 10, 2025 | -0.50 |
| Oct 9, 2025 | -0.54 |
| Oct 8, 2025 | -0.59 |
| Oct 7, 2025 | -0.49 |
| Oct 6, 2025 | -0.60 |
| Oct 3, 2025 | -0.42 |
| Oct 2, 2025 | -0.57 |
| Oct 1, 2025 | -0.41 |
| Sep 30, 2025 | -0.36 |
| Sep 29, 2025 | -0.25 |
| Sep 26, 2025 | -0.24 |
| Sep 25, 2025 | -0.24 |
| Sep 24, 2025 | -0.21 |
| Sep 23, 2025 | -0.20 |
| Sep 22, 2025 | -0.21 |
| Sep 19, 2025 | -0.20 |
| Sep 18, 2025 | -0.22 |
| Sep 17, 2025 | -0.22 |
| Sep 16, 2025 | -0.22 |
| Sep 15, 2025 | -0.21 |
| Sep 12, 2025 | -0.21 |
| Sep 11, 2025 | -0.20 |
| Sep 10, 2025 | -0.20 |
| Sep 9, 2025 | -0.19 |
| Sep 8, 2025 | -0.20 |
| Sep 5, 2025 | -0.20 |
| Sep 4, 2025 | -0.20 |
| Sep 3, 2025 | -0.20 |
| Sep 2, 2025 | -0.20 |
| Aug 29, 2025 | -0.20 |
| Aug 28, 2025 | -0.20 |
| Aug 27, 2025 | -0.20 |
| Aug 26, 2025 | -0.20 |
| Aug 25, 2025 | -0.21 |
| Aug 22, 2025 | -0.21 |
| Aug 21, 2025 | -0.19 |
| Aug 20, 2025 | -0.19 |
| Aug 19, 2025 | -0.20 |
| Aug 18, 2025 | -0.20 |
| Aug 15, 2025 | -0.18 |
| Aug 14, 2025 | -0.17 |
| Aug 13, 2025 | -0.23 |
| Aug 12, 2025 | -0.22 |
| Aug 11, 2025 | -0.22 |
| Aug 8, 2025 | -0.22 |
| Aug 7, 2025 | -0.22 |
| Aug 6, 2025 | -0.22 |
| Aug 5, 2025 | -0.23 |
| Aug 4, 2025 | -0.25 |
| Aug 1, 2025 | -0.21 |
| Jul 31, 2025 | -0.21 |
| Jul 30, 2025 | -0.22 |
| Jul 29, 2025 | -0.23 |
| Jul 28, 2025 | -0.23 |
| Jul 25, 2025 | -0.25 |
| Jul 24, 2025 | -0.25 |
| Jul 23, 2025 | -0.25 |
| Jul 22, 2025 | -0.24 |
| Jul 21, 2025 | -0.23 |
| Jul 18, 2025 | -0.24 |
| Jul 17, 2025 | -0.24 |
| Jul 16, 2025 | -0.24 |
| Jul 15, 2025 | -0.23 |
| Jul 14, 2025 | -0.23 |
| Jul 11, 2025 | -0.23 |
| Jul 10, 2025 | -0.25 |
| Jul 9, 2025 | -0.24 |
| Jul 8, 2025 | -0.22 |
| Jul 7, 2025 | -0.20 |
| Jul 3, 2025 | -0.20 |
| Jul 2, 2025 | -0.20 |
| Jul 1, 2025 | -0.20 |
| Jun 30, 2025 | -0.20 |
| Jun 27, 2025 | -0.18 |
| Jun 26, 2025 | -0.19 |
| Jun 25, 2025 | -0.20 |
| Jun 24, 2025 | -0.20 |
| Jun 23, 2025 | -0.22 |
| Jun 20, 2025 | -0.26 |
| Jun 18, 2025 | -0.27 |
| Jun 17, 2025 | -0.26 |
| Jun 16, 2025 | -0.27 |
| Jun 13, 2025 | -0.29 |
| Jun 12, 2025 | -0.29 |
| Jun 11, 2025 | -0.30 |
| Jun 10, 2025 | -0.29 |
| Jun 9, 2025 | -0.29 |
| Jun 6, 2025 | -0.27 |
| Jun 5, 2025 | -0.28 |
| Jun 4, 2025 | -0.28 |
| Jun 3, 2025 | -0.26 |
| Jun 2, 2025 | -0.25 |
| May 30, 2025 | -0.26 |
| May 29, 2025 | -0.26 |
| May 28, 2025 | -0.27 |
| May 27, 2025 | -0.27 |
| May 23, 2025 | -0.25 |
| May 22, 2025 | -0.26 |
| May 21, 2025 | -0.25 |
| May 20, 2025 | -0.26 |
| May 19, 2025 | -0.29 |
| May 16, 2025 | -0.28 |
| May 15, 2025 | -0.29 |
| May 14, 2025 | -0.28 |
| May 13, 2025 | -0.28 |
| May 12, 2025 | -0.26 |
| May 9, 2025 | -0.23 |
| May 8, 2025 | -0.25 |
| May 7, 2025 | -0.24 |
| May 6, 2025 | -0.23 |
| May 5, 2025 | -0.27 |
| May 2, 2025 | -0.29 |
| May 1, 2025 | -0.29 |
| Apr 30, 2025 | -0.29 |
| Apr 29, 2025 | -0.27 |
| Apr 28, 2025 | -0.28 |
| Apr 25, 2025 | -0.28 |
| Apr 24, 2025 | -0.27 |
| Apr 23, 2025 | -0.28 |
| Apr 22, 2025 | -0.27 |
| Apr 21, 2025 | -0.25 |
| Apr 17, 2025 | -0.25 |
| Apr 16, 2025 | -0.26 |
| Apr 15, 2025 | -0.26 |
| Apr 14, 2025 | -0.24 |
| Apr 11, 2025 | -0.23 |
| Apr 10, 2025 | -0.22 |
| Apr 9, 2025 | -0.21 |
| Apr 8, 2025 | -0.19 |
| Apr 7, 2025 | -0.20 |
| Apr 4, 2025 | -0.18 |
| Apr 3, 2025 | -0.22 |
| Apr 2, 2025 | -0.24 |
| Apr 1, 2025 | -0.20 |
| Mar 31, 2025 | -0.21 |
| Mar 28, 2025 | -0.20 |
| Mar 27, 2025 | -0.23 |
| Mar 26, 2025 | -0.28 |
| Mar 25, 2025 | -0.24 |
| Mar 24, 2025 | -0.24 |
| Mar 21, 2025 | -0.25 |
| Mar 20, 2025 | -0.26 |
| Mar 19, 2025 | -0.26 |
| Mar 18, 2025 | -0.25 |
| Mar 17, 2025 | -0.26 |
| Mar 14, 2025 | -0.25 |
| Mar 13, 2025 | -0.24 |
| Mar 12, 2025 | -0.25 |
| Mar 11, 2025 | -0.26 |
| Mar 10, 2025 | -0.26 |
| Mar 7, 2025 | -0.27 |
| Mar 6, 2025 | -0.27 |
| Mar 5, 2025 | -0.27 |
| Mar 4, 2025 | -0.27 |
| Mar 3, 2025 | -0.26 |
| Feb 28, 2025 | -0.29 |
| Feb 27, 2025 | -0.29 |
| Feb 26, 2025 | -0.30 |
| Feb 25, 2025 | -0.30 |
| Feb 24, 2025 | -0.30 |
| Feb 21, 2025 | -0.30 |
| Feb 20, 2025 | -0.30 |
| Feb 19, 2025 | -0.31 |
| Feb 18, 2025 | -0.31 |
| Feb 14, 2025 | -0.31 |
| Feb 13, 2025 | -0.32 |
| Feb 12, 2025 | -0.31 |
| Feb 11, 2025 | -0.34 |
| Feb 10, 2025 | -0.33 |
| Feb 7, 2025 | -0.32 |
| Feb 6, 2025 | -0.31 |
| Feb 5, 2025 | -0.32 |
| Feb 4, 2025 | -0.33 |
| Feb 3, 2025 | -0.33 |
| Jan 31, 2025 | -0.35 |
| Jan 30, 2025 | -0.32 |
| Jan 29, 2025 | -0.36 |
| Jan 28, 2025 | -0.40 |
| Jan 27, 2025 | -1.40 |
| Jan 24, 2025 | -1.34 |
| Jan 23, 2025 | -1.37 |
| Jan 22, 2025 | -1.43 |
| Jan 21, 2025 | -1.53 |
| Jan 17, 2025 | -1.59 |
| Jan 16, 2025 | -1.61 |
| Jan 15, 2025 | -2.02 |
| Jan 14, 2025 | -1.92 |
| Jan 13, 2025 | -1.93 |
| Jan 10, 2025 | -1.91 |
| Jan 8, 2025 | -2.11 |
| Jan 7, 2025 | -2.17 |
| Jan 6, 2025 | -2.09 |
| Jan 3, 2025 | -2.09 |
| Jan 2, 2025 | -2.01 |
| Dec 31, 2024 | -1.79 |
| Dec 30, 2024 | -1.92 |
| Dec 27, 2024 | -1.94 |
| Dec 26, 2024 | -1.96 |
| Dec 24, 2024 | -1.92 |
| Dec 23, 2024 | -1.90 |
| Dec 20, 2024 | -1.92 |
| Dec 19, 2024 | -1.83 |
| Dec 18, 2024 | -1.91 |
| Dec 17, 2024 | -2.05 |
| Dec 16, 2024 | -1.98 |
| Dec 13, 2024 | -1.94 |
| Dec 12, 2024 | -2.06 |
| Dec 11, 2024 | -2.17 |
| Dec 10, 2024 | -2.08 |
| Dec 9, 2024 | -2.11 |
| Dec 6, 2024 | -2.15 |
| Dec 5, 2024 | -1.97 |
| Dec 4, 2024 | -2.02 |
| Dec 3, 2024 | -1.84 |
| Dec 2, 2024 | -1.91 |
| Nov 29, 2024 | -1.96 |
| Nov 27, 2024 | -1.92 |
| Nov 26, 2024 | -1.74 |
| Nov 25, 2024 | -1.66 |
| Nov 22, 2024 | -1.68 |
| Nov 21, 2024 | -1.70 |
| Nov 20, 2024 | -1.70 |
| Nov 19, 2024 | -1.78 |
| Nov 18, 2024 | -1.83 |
| Nov 15, 2024 | -1.80 |
| Nov 14, 2024 | -1.90 |
| Nov 13, 2024 | -1.97 |
| Nov 12, 2024 | -2.14 |
| Nov 11, 2024 | -2.15 |
| Nov 8, 2024 | -2.13 |
| Nov 7, 2024 | -2.28 |
| Nov 6, 2024 | -2.44 |
| Nov 5, 2024 | -2.34 |
| Nov 4, 2024 | -2.42 |
| Nov 1, 2024 | -2.46 |
| Oct 31, 2024 | -2.46 |
| Oct 30, 2024 | -2.74 |
| Oct 29, 2024 | -3.03 |
| Oct 28, 2024 | -2.73 |
| Oct 25, 2024 | -2.37 |
| Oct 24, 2024 | -2.17 |
| Oct 23, 2024 | -2.01 |
| Oct 22, 2024 | -2.00 |
| Oct 21, 2024 | -1.96 |
| Oct 18, 2024 | -1.76 |
| Oct 17, 2024 | -1.53 |
| Oct 16, 2024 | -1.58 |
| Oct 15, 2024 | -1.51 |
| Oct 14, 2024 | -1.54 |
| Oct 11, 2024 | -1.52 |
| Oct 10, 2024 | -1.53 |
| Oct 9, 2024 | -1.55 |
| Oct 8, 2024 | -1.58 |
| Oct 7, 2024 | -1.57 |
| Oct 4, 2024 | -1.68 |
| Oct 3, 2024 | -1.63 |
| Oct 2, 2024 | -1.61 |
| Oct 1, 2024 | -1.59 |
| Sep 30, 2024 | -1.69 |
| Sep 27, 2024 | -1.82 |
| Sep 26, 2024 | -1.78 |
| Sep 25, 2024 | -1.76 |
| Sep 24, 2024 | -1.75 |
| Sep 23, 2024 | -1.83 |
| Sep 20, 2024 | -1.87 |
| Sep 19, 2024 | -1.92 |
| Sep 18, 2024 | -1.95 |
| Sep 17, 2024 | -1.89 |
| Sep 16, 2024 | -2.03 |
| Sep 13, 2024 | -1.85 |
| Sep 12, 2024 | -1.90 |
| Sep 11, 2024 | -1.87 |
| Sep 10, 2024 | -1.91 |
| Sep 9, 2024 | -1.91 |
| Sep 6, 2024 | -1.90 |
| Sep 5, 2024 | -1.97 |
| Sep 4, 2024 | -1.97 |
| Sep 3, 2024 | -1.93 |
| Aug 30, 2024 | -1.96 |
| Aug 29, 2024 | -1.91 |
| Aug 28, 2024 | -1.94 |
| Aug 27, 2024 | -2.00 |
| Aug 26, 2024 | -1.89 |
| Aug 23, 2024 | -1.84 |
| Aug 22, 2024 | -1.85 |
| Aug 21, 2024 | -1.91 |
| Aug 20, 2024 | -1.97 |
| Aug 19, 2024 | -1.72 |
| Aug 16, 2024 | -1.68 |
| Aug 15, 2024 | -1.66 |
| Aug 14, 2024 | -1.66 |
| Aug 13, 2024 | -1.74 |
| Aug 12, 2024 | -1.61 |
| Aug 9, 2024 | -1.67 |
| Aug 8, 2024 | -1.49 |
| Aug 7, 2024 | -1.36 |
| Aug 6, 2024 | -1.45 |
| Aug 5, 2024 | -1.41 |
| Aug 2, 2024 | -1.39 |
| Aug 1, 2024 | -1.43 |
| Jul 31, 2024 | -1.45 |
| Jul 30, 2024 | -1.47 |
| Jul 29, 2024 | -1.45 |
| Jul 26, 2024 | -1.49 |
| Jul 25, 2024 | -1.47 |
| Jul 24, 2024 | -1.43 |
| Jul 23, 2024 | -1.52 |
| Jul 22, 2024 | -1.43 |
| Jul 19, 2024 | -1.40 |
| Jul 18, 2024 | -1.43 |
| Jul 17, 2024 | -1.49 |
| Jul 16, 2024 | -1.51 |
| Jul 15, 2024 | -1.47 |
| Jul 12, 2024 | -1.59 |
| Jul 11, 2024 | -1.41 |
| Jul 10, 2024 | -1.32 |
| Jul 9, 2024 | -1.36 |
| Jul 8, 2024 | -1.30 |
| Jul 5, 2024 | -1.35 |
| Jul 3, 2024 | -1.24 |
| Jul 2, 2024 | -1.14 |
| Jul 1, 2024 | -1.26 |
| Jun 28, 2024 | -1.14 |
| Jun 27, 2024 | -1.03 |
| Jun 26, 2024 | -1.02 |
| Jun 25, 2024 | -1.06 |
| Jun 24, 2024 | -1.09 |
| Jun 21, 2024 | -1.11 |
| Jun 20, 2024 | -1.14 |
| Jun 18, 2024 | -1.13 |
| Jun 17, 2024 | -1.20 |
| Jun 14, 2024 | -1.22 |
| Jun 13, 2024 | -1.28 |
| Jun 12, 2024 | -1.26 |
| Jun 11, 2024 | -1.31 |
| Jun 10, 2024 | -1.33 |
| Jun 7, 2024 | -1.30 |
| Jun 6, 2024 | -1.31 |
| Jun 5, 2024 | -1.36 |
| Jun 4, 2024 | -1.36 |
| Jun 3, 2024 | -1.44 |
| May 31, 2024 | -1.41 |
| May 30, 2024 | -1.37 |
| May 29, 2024 | -1.25 |
| May 28, 2024 | -1.32 |
| May 24, 2024 | -1.38 |
| May 23, 2024 | -1.43 |
| May 22, 2024 | -1.45 |
| May 21, 2024 | -1.46 |
| May 20, 2024 | -1.49 |
| May 17, 2024 | -1.53 |
| May 16, 2024 | -1.59 |
| May 15, 2024 | -1.62 |
| May 14, 2024 | -1.60 |
| May 13, 2024 | -1.64 |
| May 10, 2024 | -1.61 |
| May 9, 2024 | -1.69 |
| May 8, 2024 | -1.73 |
| May 7, 2024 | -1.78 |
| May 6, 2024 | -1.87 |
| May 3, 2024 | -1.85 |
| May 2, 2024 | -1.84 |
| May 1, 2024 | -1.90 |
| Apr 30, 2024 | -1.80 |
| Apr 29, 2024 | -1.78 |
| Apr 26, 2024 | -1.89 |
| Apr 25, 2024 | -1.84 |
| Apr 24, 2024 | -1.91 |
| Apr 23, 2024 | -1.86 |
| Apr 22, 2024 | -1.86 |
| Apr 19, 2024 | -1.62 |
| Apr 18, 2024 | -1.72 |
| Apr 17, 2024 | -1.74 |
| Apr 16, 2024 | -1.73 |
| Apr 15, 2024 | -1.74 |
| Apr 12, 2024 | -1.88 |
| Apr 11, 2024 | -1.81 |
| Apr 10, 2024 | -1.76 |
| Apr 9, 2024 | -1.98 |
| Apr 8, 2024 | -1.50 |
| Apr 5, 2024 | -1.47 |
| Apr 4, 2024 | -1.46 |
| Apr 3, 2024 | -1.47 |
| Apr 2, 2024 | -1.53 |
| Apr 1, 2024 | -1.60 |
| Mar 28, 2024 | -1.24 |
| Mar 27, 2024 | -1.30 |
| Mar 26, 2024 | -1.16 |
| Mar 25, 2024 | -1.12 |
| Mar 22, 2024 | -1.18 |
| Mar 21, 2024 | -1.19 |
| Mar 20, 2024 | -1.19 |
| Mar 19, 2024 | -1.03 |
| Mar 18, 2024 | -1.00 |
| Mar 15, 2024 | -1.03 |
| Mar 14, 2024 | -1.03 |
| Mar 13, 2024 | -1.07 |
| Mar 12, 2024 | -1.17 |
| Mar 11, 2024 | -1.16 |
| Mar 8, 2024 | -1.17 |
| Mar 7, 2024 | -1.11 |
| Mar 6, 2024 | -1.10 |
| Mar 5, 2024 | -1.21 |
| Mar 4, 2024 | -1.26 |
| Mar 1, 2024 | -1.32 |
| Feb 29, 2024 | -1.30 |
| Feb 28, 2024 | -1.33 |
| Feb 27, 2024 | -1.36 |
| Feb 26, 2024 | -1.40 |
| Feb 23, 2024 | -1.39 |
| Feb 22, 2024 | -1.40 |
| Feb 21, 2024 | -1.41 |
| Feb 20, 2024 | -1.45 |
| Feb 16, 2024 | -1.46 |
| Feb 15, 2024 | -1.53 |
| Feb 14, 2024 | -1.61 |
| Feb 13, 2024 | -1.46 |
| Feb 12, 2024 | -1.39 |
| Feb 9, 2024 | -1.51 |
| Feb 8, 2024 | -1.61 |
| Feb 7, 2024 | -1.64 |
| Feb 6, 2024 | -1.61 |
| Feb 5, 2024 | -1.59 |
| Feb 2, 2024 | -1.57 |
| Feb 1, 2024 | -1.50 |
| Jan 31, 2024 | -1.40 |
| Jan 30, 2024 | -1.36 |
| Jan 29, 2024 | -1.25 |
| Jan 26, 2024 | -1.14 |
| Jan 25, 2024 | -1.19 |
| Jan 24, 2024 | -1.24 |
| Jan 23, 2024 | -1.33 |
| Jan 22, 2024 | -1.42 |
| Jan 19, 2024 | -1.49 |
| Jan 18, 2024 | -1.50 |
| Jan 17, 2024 | -1.55 |
| Jan 16, 2024 | -1.62 |
| Jan 12, 2024 | -1.64 |
| Jan 11, 2024 | -1.52 |
| Jan 10, 2024 | -1.58 |
| Jan 9, 2024 | -1.70 |
| Jan 8, 2024 | -1.86 |
| Jan 5, 2024 | -1.92 |
| Jan 4, 2024 | -1.91 |
| Jan 3, 2024 | -2.09 |
| Jan 2, 2024 | -2.18 |
| Dec 29, 2023 | -1.63 |
| Dec 28, 2023 | -1.88 |
| Dec 27, 2023 | -1.74 |
| Dec 26, 2023 | -1.56 |
| Dec 22, 2023 | -1.27 |
| Dec 21, 2023 | -1.24 |
| Dec 20, 2023 | -1.16 |
| Dec 19, 2023 | -1.16 |
| Dec 18, 2023 | -1.19 |
| Dec 15, 2023 | -1.19 |
| Dec 14, 2023 | -1.16 |
| Dec 13, 2023 | -1.24 |
| Dec 12, 2023 | -1.16 |
| Dec 11, 2023 | -1.05 |
| Dec 8, 2023 | -1.07 |
| Dec 7, 2023 | -1.11 |
| Dec 6, 2023 | -1.10 |
| Dec 5, 2023 | -1.07 |
| Dec 4, 2023 | -1.04 |
| Dec 1, 2023 | -0.92 |
| Nov 30, 2023 | -0.88 |
| Nov 29, 2023 | -0.98 |
| Nov 28, 2023 | -0.97 |
| Nov 27, 2023 | -1.02 |
| Nov 24, 2023 | -0.97 |
| Nov 22, 2023 | -1.12 |
| Nov 21, 2023 | -0.96 |
| Nov 20, 2023 | -0.81 |
| Nov 17, 2023 | -0.72 |
| Nov 16, 2023 | -0.63 |
| Nov 15, 2023 | -0.63 |
| Nov 14, 2023 | -0.61 |
| Nov 13, 2023 | -0.56 |
| Nov 10, 2023 | -0.54 |
| Nov 9, 2023 | -0.59 |
| Nov 8, 2023 | -0.61 |
| Nov 7, 2023 | -0.66 |
| Nov 6, 2023 | -0.68 |
| Nov 3, 2023 | -0.71 |
| Nov 2, 2023 | -0.64 |
| Nov 1, 2023 | -0.60 |
| Oct 31, 2023 | -0.58 |
| Oct 30, 2023 | -0.58 |
| Oct 27, 2023 | -0.55 |
| Oct 26, 2023 | -0.55 |
| Oct 25, 2023 | -0.53 |
| Oct 24, 2023 | -0.55 |
| Oct 23, 2023 | -0.57 |
| Oct 20, 2023 | -0.59 |
| Oct 19, 2023 | -0.55 |
| Oct 18, 2023 | -0.61 |
| Oct 17, 2023 | -0.61 |
| Oct 16, 2023 | -0.59 |
| Oct 13, 2023 | -0.60 |
| Oct 12, 2023 | -0.57 |
| Oct 11, 2023 | -0.62 |
| Oct 10, 2023 | -0.63 |
| Oct 9, 2023 | -0.60 |
| Oct 6, 2023 | -0.56 |
| Oct 5, 2023 | -0.58 |
| Oct 4, 2023 | -0.59 |
| Oct 3, 2023 | -0.65 |
| Oct 2, 2023 | -0.51 |
| Sep 29, 2023 | -0.42 |
| Sep 28, 2023 | -0.43 |
| Sep 27, 2023 | -0.43 |
| Sep 26, 2023 | -0.42 |
| Sep 25, 2023 | -0.40 |
| Sep 22, 2023 | -0.41 |
| Sep 21, 2023 | -0.41 |
| Sep 20, 2023 | -0.43 |
| Sep 19, 2023 | -0.44 |
| Sep 18, 2023 | -0.47 |
| Sep 15, 2023 | -0.48 |
| Sep 14, 2023 | -0.50 |
| Sep 13, 2023 | -0.52 |
| Sep 12, 2023 | -0.53 |
| Sep 11, 2023 | -0.59 |
| Sep 8, 2023 | -0.57 |
| Sep 7, 2023 | -0.61 |
| Sep 6, 2023 | -0.64 |
| Sep 5, 2023 | -0.71 |
| Sep 1, 2023 | -0.68 |
| Aug 31, 2023 | -0.68 |
| Aug 30, 2023 | -0.70 |
| Aug 29, 2023 | -0.70 |
| Aug 28, 2023 | -0.67 |
| Aug 25, 2023 | -0.65 |
| Aug 24, 2023 | -0.67 |
| Aug 23, 2023 | -0.68 |
| Aug 22, 2023 | -0.67 |
| Aug 21, 2023 | -0.67 |
| Aug 18, 2023 | -0.66 |
| Aug 17, 2023 | -0.68 |
| Aug 16, 2023 | -0.71 |
| Aug 15, 2023 | -0.78 |
| Aug 14, 2023 | -0.73 |
| Aug 11, 2023 | -0.72 |
| Aug 10, 2023 | -0.68 |
| Aug 9, 2023 | -0.68 |
| Aug 8, 2023 | -0.68 |
| Aug 7, 2023 | -0.75 |
| Aug 4, 2023 | -0.79 |
| Aug 3, 2023 | -0.79 |
| Aug 2, 2023 | -0.78 |
| Aug 1, 2023 | -0.78 |
| Jul 31, 2023 | -0.84 |
| Jul 28, 2023 | -0.86 |
| Jul 27, 2023 | -0.72 |
| Jul 26, 2023 | -0.79 |
| Jul 25, 2023 | -0.84 |
| Jul 24, 2023 | -0.90 |
| Jul 21, 2023 | -0.94 |
| Jul 20, 2023 | -0.93 |
| Jul 19, 2023 | -0.92 |
| Jul 18, 2023 | -0.93 |
| Jul 17, 2023 | -0.93 |
| Jul 14, 2023 | -0.96 |
| Jul 13, 2023 | -1.03 |
| Jul 12, 2023 | -1.00 |
| Jul 11, 2023 | -0.94 |
| Jul 10, 2023 | -0.97 |
| Jul 7, 2023 | -0.96 |
| Jul 6, 2023 | -0.97 |
| Jul 5, 2023 | -0.98 |
| Jul 3, 2023 | -0.97 |
| Jun 30, 2023 | -0.96 |
| Jun 29, 2023 | -0.82 |
| Jun 28, 2023 | -0.87 |
| Jun 27, 2023 | -0.79 |
| Jun 26, 2023 | -0.82 |
| Jun 23, 2023 | -0.98 |
| Jun 22, 2023 | -1.08 |
| Jun 21, 2023 | -1.15 |
| Jun 20, 2023 | -1.34 |
| Jun 16, 2023 | -1.75 |
| Jun 15, 2023 | -1.56 |
| Jun 14, 2023 | -1.67 |
| Jun 13, 2023 | -1.88 |
| Jun 12, 2023 | -1.71 |
| Jun 9, 2023 | -1.58 |
| Jun 8, 2023 | -1.74 |
| Jun 7, 2023 | -1.58 |
| Jun 6, 2023 | -1.80 |
| Jun 5, 2023 | -2.18 |
| Jun 2, 2023 | -2.27 |
| Jun 1, 2023 | -2.40 |
| May 31, 2023 | -2.29 |
| May 30, 2023 | -2.09 |
| May 26, 2023 | -1.77 |
| May 25, 2023 | -1.96 |
| May 24, 2023 | -2.03 |
| May 23, 2023 | -2.11 |
| May 22, 2023 | -1.70 |
| May 19, 2023 | -1.67 |
| May 18, 2023 | -1.65 |
| May 17, 2023 | -1.57 |
| May 16, 2023 | -1.36 |
| May 15, 2023 | -1.16 |
| May 12, 2023 | -1.16 |
| May 11, 2023 | -1.09 |
| May 10, 2023 | -1.12 |
| May 9, 2023 | -1.13 |
| May 8, 2023 | -1.00 |
| May 5, 2023 | -1.00 |
| May 4, 2023 | -1.01 |
| May 3, 2023 | -0.95 |
| May 2, 2023 | -1.03 |
| May 1, 2023 | -1.03 |
| Apr 28, 2023 | -1.01 |
| Apr 27, 2023 | -0.99 |
| Apr 26, 2023 | -0.93 |
| Apr 25, 2023 | -0.93 |
| Apr 24, 2023 | -0.91 |
| Apr 21, 2023 | -0.95 |
| Apr 20, 2023 | -0.98 |
| Apr 19, 2023 | -0.97 |
| Apr 18, 2023 | -0.99 |
| Apr 17, 2023 | -0.95 |
| Apr 14, 2023 | -1.01 |
| Apr 13, 2023 | -1.08 |
| Apr 12, 2023 | -0.91 |
| Apr 11, 2023 | -0.77 |
| Apr 10, 2023 | -0.81 |
| Apr 6, 2023 | -0.80 |
| Apr 5, 2023 | -0.85 |
| Apr 4, 2023 | -0.80 |
| Apr 3, 2023 | -0.84 |
| Mar 31, 2023 | -0.88 |
| Mar 30, 2023 | -0.76 |
| Mar 29, 2023 | -0.76 |
| Mar 28, 2023 | -0.72 |
| Mar 27, 2023 | -0.67 |
| Mar 24, 2023 | -0.73 |
| Mar 23, 2023 | -0.76 |
| Mar 22, 2023 | -0.77 |
| Mar 21, 2023 | -0.78 |
| Mar 20, 2023 | -0.81 |
| Mar 17, 2023 | -0.84 |
| Mar 16, 2023 | -1.01 |
| Mar 15, 2023 | -0.95 |
| Mar 14, 2023 | -1.02 |
| Mar 13, 2023 | -1.10 |
| Mar 10, 2023 | -1.09 |
| Mar 9, 2023 | -1.09 |
| Mar 8, 2023 | -1.15 |
| Mar 7, 2023 | -1.22 |
| Mar 6, 2023 | -1.25 |
| Mar 3, 2023 | -1.31 |
| Mar 2, 2023 | -1.29 |
| Mar 1, 2023 | -1.34 |
| Feb 28, 2023 | -1.32 |
| Feb 27, 2023 | -1.23 |
| Feb 24, 2023 | -1.30 |
| Feb 23, 2023 | -1.41 |
| Feb 22, 2023 | -1.39 |
| Feb 21, 2023 | -1.39 |
| Feb 17, 2023 | -1.39 |
| Feb 16, 2023 | -1.45 |
| Feb 15, 2023 | -1.39 |
| Feb 14, 2023 | -1.39 |
| Feb 13, 2023 | -1.39 |
| Feb 10, 2023 | -1.39 |
| Feb 9, 2023 | -1.39 |
| Feb 8, 2023 | -1.42 |
| Feb 7, 2023 | -1.46 |
| Feb 6, 2023 | -1.45 |
| Feb 3, 2023 | -1.45 |
| Feb 2, 2023 | -1.48 |
| Feb 1, 2023 | -1.50 |
| Jan 31, 2023 | -1.54 |
| Jan 30, 2023 | -1.45 |
| Jan 27, 2023 | -1.48 |
| Jan 26, 2023 | -1.55 |
| Jan 25, 2023 | -1.49 |
| Jan 24, 2023 | -1.52 |
| Jan 23, 2023 | -1.51 |
| Jan 20, 2023 | -1.66 |
| Jan 19, 2023 | -1.24 |
| Jan 18, 2023 | -1.12 |
| Jan 17, 2023 | -1.15 |
| Jan 13, 2023 | -1.35 |
| Jan 12, 2023 | -1.23 |
| Jan 11, 2023 | -1.20 |
| Jan 10, 2023 | -1.18 |
| Jan 9, 2023 | -1.19 |
| Jan 6, 2023 | -1.18 |
| Jan 5, 2023 | -1.22 |
| Jan 4, 2023 | -1.09 |
| Jan 3, 2023 | -0.99 |
| Dec 30, 2022 | -1.09 |
| Dec 29, 2022 | -1.05 |
| Dec 28, 2022 | -1.02 |
| Dec 27, 2022 | -1.05 |
| Dec 23, 2022 | -1.14 |
| Dec 22, 2022 | -1.11 |
| Dec 21, 2022 | -1.08 |
| Dec 20, 2022 | -1.04 |
| Dec 19, 2022 | -1.10 |
| Dec 16, 2022 | -1.13 |
| Dec 15, 2022 | -1.21 |
| Dec 14, 2022 | -1.25 |
| Dec 13, 2022 | -1.19 |
| Dec 12, 2022 | -1.15 |
| Dec 9, 2022 | -1.21 |
| Dec 8, 2022 | -1.14 |
| Dec 7, 2022 | -1.16 |
| Dec 6, 2022 | -1.23 |
| Dec 5, 2022 | -1.25 |
| Dec 2, 2022 | -1.39 |
| Dec 1, 2022 | -1.39 |
| Nov 30, 2022 | -1.46 |
| Nov 29, 2022 | -1.34 |
| Nov 28, 2022 | -1.34 |
| Nov 25, 2022 | -1.42 |
| Nov 23, 2022 | -1.39 |
| Nov 22, 2022 | -1.36 |
| Nov 21, 2022 | -1.43 |
| Nov 18, 2022 | -1.47 |
| Nov 17, 2022 | -1.46 |
| Nov 16, 2022 | -1.61 |
| Nov 15, 2022 | -1.70 |
| Nov 14, 2022 | -1.71 |
| Nov 11, 2022 | -1.52 |
| Nov 10, 2022 | -1.50 |
| Nov 9, 2022 | -1.35 |
| Nov 8, 2022 | -1.44 |
| Nov 7, 2022 | -1.86 |
| Nov 4, 2022 | -1.87 |
| Nov 3, 2022 | -1.97 |
| Nov 2, 2022 | -1.95 |
| Nov 1, 2022 | -2.07 |
| Oct 31, 2022 | -2.06 |
| Oct 28, 2022 | -2.07 |
| Oct 27, 2022 | -2.10 |
| Oct 26, 2022 | -2.10 |
| Oct 25, 2022 | -2.08 |
| Oct 24, 2022 | -2.09 |
| Oct 21, 2022 | -2.12 |
| Oct 20, 2022 | -2.13 |
| Oct 19, 2022 | -2.07 |
| Oct 18, 2022 | -2.18 |
| Oct 17, 2022 | -2.18 |
| Oct 14, 2022 | -2.13 |
| Oct 13, 2022 | -2.11 |
| Oct 12, 2022 | -2.09 |
| Oct 11, 2022 | -2.07 |
| Oct 10, 2022 | -2.11 |
| Oct 7, 2022 | -2.06 |
| Oct 6, 2022 | -2.16 |
| Oct 5, 2022 | -2.17 |
| Oct 4, 2022 | -2.22 |
| Oct 3, 2022 | -2.18 |
| Sep 30, 2022 | -2.13 |
| Sep 29, 2022 | -2.38 |
| Sep 28, 2022 | -2.47 |
| Sep 27, 2022 | -2.41 |
| Sep 26, 2022 | -2.34 |
| Sep 23, 2022 | -2.46 |
| Sep 22, 2022 | -2.60 |
| Sep 21, 2022 | -2.61 |
| Sep 20, 2022 | -2.71 |
| Sep 19, 2022 | -2.82 |
| Sep 16, 2022 | -2.90 |
| Sep 15, 2022 | -3.14 |
| Sep 14, 2022 | -3.27 |
| Sep 13, 2022 | -3.46 |
| Sep 12, 2022 | -3.59 |
| Sep 9, 2022 | -4.49 |
| Sep 8, 2022 | -4.15 |
| Sep 7, 2022 | -4.65 |
| Sep 6, 2022 | -4.31 |
| Sep 2, 2022 | -3.96 |
| Sep 1, 2022 | -3.80 |
| Aug 31, 2022 | -3.78 |
| Aug 30, 2022 | -3.70 |
| Aug 29, 2022 | -3.83 |
| Aug 26, 2022 | -4.04 |
| Aug 25, 2022 | -4.23 |
| Aug 24, 2022 | -3.93 |
| Aug 23, 2022 | -3.70 |
| Aug 22, 2022 | -3.40 |
| Aug 19, 2022 | -3.35 |
| Aug 18, 2022 | -3.51 |
| Aug 17, 2022 | -3.43 |
| Aug 16, 2022 | -3.70 |
| Aug 15, 2022 | -3.80 |
| Aug 12, 2022 | -3.43 |
| Aug 11, 2022 | -3.46 |
| Aug 10, 2022 | -3.11 |
| Aug 9, 2022 | -2.90 |
| Aug 8, 2022 | -3.08 |
| Aug 5, 2022 | -3.08 |
| Aug 4, 2022 | -3.08 |
| Aug 3, 2022 | -3.06 |
| Aug 2, 2022 | -2.92 |
| Aug 1, 2022 | -2.77 |
| Jul 29, 2022 | -2.77 |
| Jul 28, 2022 | -2.84 |
| Jul 27, 2022 | -2.82 |
| Jul 26, 2022 | -2.74 |
| Jul 25, 2022 | -2.87 |
| Jul 22, 2022 | -2.90 |
| Jul 21, 2022 | -3.03 |
| Jul 20, 2022 | -3.03 |
| Jul 19, 2022 | -3.00 |
| Jul 18, 2022 | -2.87 |
| Jul 15, 2022 | -2.90 |
| Jul 14, 2022 | -2.92 |
| Jul 13, 2022 | -3.00 |
| Jul 12, 2022 | -3.03 |
| Jul 11, 2022 | -3.32 |
| Jul 8, 2022 | -3.56 |
| Jul 7, 2022 | -3.40 |
| Jul 6, 2022 | -3.24 |
| Jul 5, 2022 | -3.19 |
| Jul 1, 2022 | -3.11 |
| Jun 30, 2022 | -3.06 |
| Jun 29, 2022 | -35.38 |
| Jun 28, 2022 | -36.57 |
| Jun 27, 2022 | -39.25 |
| Jun 24, 2022 | -35.98 |
| Jun 23, 2022 | -36.57 |
| Jun 22, 2022 | -30.92 |
| Jun 21, 2022 | -31.81 |
| Jun 17, 2022 | -30.03 |
| Jun 16, 2022 | -29.12 |
| Jun 15, 2022 | -30.33 |
| Jun 14, 2022 | -28.55 |
| Jun 13, 2022 | -29.73 |
| Jun 10, 2022 | -31.81 |
| Jun 9, 2022 | -33.30 |
| Jun 8, 2022 | -35.68 |
| Jun 7, 2022 | -32.41 |
| Jun 6, 2022 | -32.41 |
| Jun 3, 2022 | -34.79 |
| Jun 2, 2022 | -32.71 |
| Jun 1, 2022 | -31.22 |
| May 31, 2022 | -32.11 |
| May 27, 2022 | -33.00 |
| May 26, 2022 | -35.68 |
| May 25, 2022 | -35.38 |
| May 24, 2022 | -33.30 |
| May 23, 2022 | -33.90 |
| May 20, 2022 | -34.79 |
| May 19, 2022 | -35.98 |
| May 18, 2022 | -36.27 |
| May 17, 2022 | -39.25 |
| May 16, 2022 | -38.95 |
| May 13, 2022 | -38.95 |
| May 12, 2022 | -28.94 |
| May 11, 2022 | -31.22 |
| May 10, 2022 | -32.71 |
| May 9, 2022 | -30.33 |
| May 6, 2022 | -36.27 |
| May 5, 2022 | -36.57 |
| May 4, 2022 | -39.84 |
| May 3, 2022 | -40.44 |
| May 2, 2022 | -40.73 |
| Apr 29, 2022 | -38.36 |
| Apr 28, 2022 | -40.73 |
| Apr 27, 2022 | -41.33 |
| Apr 26, 2022 | -41.33 |
| Apr 25, 2022 | -44.01 |
| Apr 22, 2022 | -43.71 |
| Apr 21, 2022 | -43.71 |
| Apr 20, 2022 | -46.38 |
| Apr 19, 2022 | -49.06 |
| Apr 18, 2022 | -42.52 |
| Apr 14, 2022 | -47.28 |
| Apr 13, 2022 | -49.95 |
| Apr 12, 2022 | -46.38 |
| Apr 11, 2022 | -49.65 |
| Apr 8, 2022 | -52.03 |
| Apr 7, 2022 | -52.03 |
| Apr 6, 2022 | -52.33 |
| Apr 5, 2022 | -55.30 |
| Apr 4, 2022 | -56.79 |
| Apr 1, 2022 | -54.71 |
| Mar 31, 2022 | -52.03 |
| Mar 30, 2022 | -42.48 |
| Mar 29, 2022 | -43.94 |
| Mar 28, 2022 | -41.74 |
| Mar 25, 2022 | -42.48 |
| Mar 24, 2022 | -43.70 |
| Mar 23, 2022 | -43.70 |
| Mar 22, 2022 | -45.41 |
| Mar 21, 2022 | -42.72 |
| Mar 18, 2022 | -44.19 |
| Mar 17, 2022 | -44.43 |
| Mar 16, 2022 | -43.70 |
| Mar 15, 2022 | -41.01 |
| Mar 14, 2022 | -39.06 |
| Mar 11, 2022 | -42.48 |
| Mar 10, 2022 | -42.72 |
| Mar 9, 2022 | -44.43 |
| Mar 8, 2022 | -42.23 |
| Mar 7, 2022 | -42.48 |
| Mar 4, 2022 | -44.19 |
| Mar 3, 2022 | -45.41 |
| Mar 2, 2022 | -46.14 |
| Mar 1, 2022 | -47.60 |
| Feb 28, 2022 | -48.58 |
| Feb 25, 2022 | -48.82 |
| Feb 24, 2022 | -49.80 |
| Feb 23, 2022 | -47.12 |
| Feb 22, 2022 | -49.56 |
| Feb 18, 2022 | -51.02 |
| Feb 17, 2022 | -52.49 |
| Feb 16, 2022 | -56.15 |
| Feb 15, 2022 | -58.59 |
| Feb 14, 2022 | -54.68 |
| Feb 11, 2022 | -53.95 |
| Feb 10, 2022 | -56.88 |
| Feb 9, 2022 | -54.93 |
| Feb 8, 2022 | -50.29 |
| Feb 7, 2022 | -52.24 |
| Feb 4, 2022 | -48.58 |
| Feb 3, 2022 | -46.87 |
| Feb 2, 2022 | -49.31 |
| Feb 1, 2022 | -51.75 |
| Jan 31, 2022 | -47.36 |
| Jan 28, 2022 | -41.74 |
| Jan 27, 2022 | -42.97 |
| Jan 26, 2022 | -46.87 |
| Jan 25, 2022 | -48.34 |
| Jan 24, 2022 | -49.31 |
| Jan 21, 2022 | -51.51 |
| Jan 20, 2022 | -58.34 |
| Jan 19, 2022 | -69.57 |
| Jan 18, 2022 | -66.40 |
| Jan 14, 2022 | -69.33 |
| Jan 13, 2022 | -69.09 |
| Jan 12, 2022 | -72.75 |
| Jan 11, 2022 | -76.65 |
| Jan 10, 2022 | -72.50 |
| Jan 7, 2022 | -70.55 |
| Jan 6, 2022 | -69.09 |
| Jan 5, 2022 | -72.02 |
| Jan 4, 2022 | -79.58 |
| Jan 3, 2022 | -81.78 |
| Dec 31, 2021 | -79.09 |
| Dec 30, 2021 | -80.84 |
| Dec 29, 2021 | -76.05 |
| Dec 28, 2021 | -75.55 |
| Dec 27, 2021 | -72.03 |
| Dec 23, 2021 | -74.29 |
| Dec 22, 2021 | -73.54 |
| Dec 21, 2021 | -73.54 |
| Dec 20, 2021 | -75.30 |
| Dec 17, 2021 | -68.25 |
| Dec 16, 2021 | -64.22 |
| Dec 15, 2021 | -62.96 |
| Dec 14, 2021 | -57.92 |
| Dec 13, 2021 | -60.94 |
| Dec 10, 2021 | -61.95 |
| Dec 9, 2021 | -63.71 |
| Dec 8, 2021 | -66.74 |
| Dec 7, 2021 | -65.73 |
| Dec 6, 2021 | -60.44 |
| Dec 3, 2021 | -60.19 |
| Dec 2, 2021 | -63.46 |
| Dec 1, 2021 | -63.97 |
| Nov 30, 2021 | -65.73 |
| Nov 29, 2021 | -65.48 |
| Nov 26, 2021 | -63.97 |
| Nov 24, 2021 | -58.43 |
| Nov 23, 2021 | -52.38 |
| Nov 22, 2021 | -53.64 |
| Nov 19, 2021 | -57.17 |
| Nov 18, 2021 | -57.92 |
| Nov 17, 2021 | -60.69 |
| Nov 16, 2021 | -60.44 |
| Nov 15, 2021 | -60.44 |
| Nov 12, 2021 | -61.95 |
| Nov 11, 2021 | -60.19 |
| Nov 10, 2021 | -62.71 |
| Nov 9, 2021 | -63.46 |
| Nov 8, 2021 | -64.97 |
| Nov 5, 2021 | -64.97 |
| Nov 4, 2021 | -66.99 |
| Nov 3, 2021 | -67.74 |
| Nov 2, 2021 | -66.74 |
| Nov 1, 2021 | -69.76 |
| Oct 29, 2021 | -70.26 |
| Oct 28, 2021 | -71.27 |
| Oct 27, 2021 | -69.51 |
| Oct 26, 2021 | -70.51 |
| Oct 25, 2021 | -73.03 |
| Oct 22, 2021 | -73.28 |
| Oct 21, 2021 | -73.28 |
| Oct 20, 2021 | -75.30 |
| Oct 19, 2021 | -77.82 |
| Oct 18, 2021 | -73.79 |
| Oct 15, 2021 | -79.33 |
| Oct 14, 2021 | -83.61 |
| Oct 13, 2021 | -83.61 |
| Oct 12, 2021 | -86.13 |
| Oct 11, 2021 | -81.34 |
| Oct 8, 2021 | -84.87 |
| Oct 7, 2021 | -84.62 |
| Oct 6, 2021 | -81.85 |
| Oct 5, 2021 | -88.39 |
| Oct 4, 2021 | -90.16 |
| Oct 1, 2021 | -91.92 |
| Sep 30, 2021 | -100.99 |
| Sep 29, 2021 | -91.13 |
| Sep 28, 2021 | -92.72 |
| Sep 27, 2021 | -94.30 |
| Sep 24, 2021 | -94.30 |
| Sep 23, 2021 | -89.55 |
| Sep 22, 2021 | -85.85 |
| Sep 21, 2021 | -90.08 |
| Sep 20, 2021 | -73.17 |
| Sep 17, 2021 | -70.00 |
| Sep 16, 2021 | -66.83 |
| Sep 15, 2021 | -50.98 |
| Sep 14, 2021 | -47.28 |
| Sep 13, 2021 | -46.75 |
| Sep 10, 2021 | -38.57 |
| Sep 9, 2021 | -39.62 |
| Sep 8, 2021 | -41.74 |
| Sep 7, 2021 | -43.32 |
| Sep 3, 2021 | -44.91 |
| Sep 2, 2021 | -45.43 |
| Sep 1, 2021 | -45.43 |
| Aug 31, 2021 | -45.43 |
| Aug 30, 2021 | -45.30 |
| Aug 27, 2021 | -46.23 |
| Aug 26, 2021 | -45.96 |
| Aug 25, 2021 | -47.28 |
| Aug 24, 2021 | -48.08 |
| Aug 23, 2021 | -48.87 |
| Aug 20, 2021 | -44.38 |
| Aug 19, 2021 | -44.91 |
| Aug 18, 2021 | -45.43 |
| Aug 17, 2021 | -43.85 |
| Aug 16, 2021 | -44.11 |
| Aug 13, 2021 | -44.38 |
| Aug 12, 2021 | -43.85 |
| Aug 11, 2021 | -44.38 |
| Aug 10, 2021 | -43.85 |
| Aug 9, 2021 | -41.47 |
| Aug 6, 2021 | -41.74 |
| Aug 5, 2021 | -42.53 |
| Aug 4, 2021 | -42.00 |
| Aug 3, 2021 | -40.15 |
| Aug 2, 2021 | -42.53 |
| Jul 30, 2021 | -37.51 |
| Jul 29, 2021 | -37.77 |
| Jul 28, 2021 | -37.25 |
| Jul 27, 2021 | -35.66 |
| Jul 26, 2021 | -36.45 |
| Jul 23, 2021 | -36.45 |
| Jul 22, 2021 | -36.45 |
| Jul 21, 2021 | -38.57 |
| Jul 20, 2021 | -37.25 |
| Jul 19, 2021 | -35.66 |
| Jul 16, 2021 | -36.98 |
| Jul 15, 2021 | -36.98 |
| Jul 14, 2021 | -37.77 |
| Jul 13, 2021 | -38.30 |
| Jul 12, 2021 | -40.15 |
| Jul 9, 2021 | -40.94 |
| Jul 8, 2021 | -40.94 |
| Jul 7, 2021 | -38.83 |
| Jul 6, 2021 | -40.15 |
| Jul 2, 2021 | -42.26 |
| Jul 1, 2021 | -42.53 |
| Jun 30, 2021 | -43.32 |
| Jun 29, 2021 | -41.91 |
| Jun 28, 2021 | -41.91 |
| Jun 25, 2021 | -42.41 |
| Jun 24, 2021 | -42.16 |
| Jun 23, 2021 | -42.66 |
| Jun 22, 2021 | -41.41 |
| Jun 21, 2021 | -42.41 |
| Jun 18, 2021 | -43.41 |
| Jun 17, 2021 | -43.16 |
| Jun 16, 2021 | -42.66 |
| Jun 15, 2021 | -44.40 |
| Jun 14, 2021 | -45.40 |
| Jun 11, 2021 | -44.90 |
| Jun 10, 2021 | -43.65 |
| Jun 9, 2021 | -44.15 |
| Jun 8, 2021 | -43.65 |
| Jun 7, 2021 | -44.15 |
| Jun 4, 2021 | -41.91 |
| Jun 3, 2021 | -40.16 |
| Jun 2, 2021 | -40.41 |
| Jun 1, 2021 | -41.16 |
| May 28, 2021 | -40.41 |
| May 27, 2021 | -40.41 |
| May 26, 2021 | -40.41 |
| May 25, 2021 | -39.16 |
| May 24, 2021 | -39.41 |
| May 21, 2021 | -40.41 |
| May 20, 2021 | -40.41 |
| May 19, 2021 | -40.16 |
| May 18, 2021 | -40.91 |
| May 17, 2021 | -40.41 |
| May 14, 2021 | -39.16 |
| May 13, 2021 | -36.92 |
| May 12, 2021 | -39.66 |
| May 11, 2021 | -38.92 |
| May 10, 2021 | -39.41 |
| May 7, 2021 | -40.41 |
| May 6, 2021 | -39.91 |
| May 5, 2021 | -41.16 |
| May 4, 2021 | -40.91 |
| May 3, 2021 | -42.16 |
| Apr 30, 2021 | -42.66 |
| Apr 29, 2021 | -42.41 |
| Apr 28, 2021 | -42.66 |
| Apr 27, 2021 | -42.66 |
| Apr 26, 2021 | -43.65 |
| Apr 23, 2021 | -41.91 |
| Apr 22, 2021 | -43.65 |
| Apr 21, 2021 | -40.41 |
| Apr 20, 2021 | -40.41 |
| Apr 19, 2021 | -39.16 |
| Apr 16, 2021 | -41.16 |
| Apr 15, 2021 | -42.16 |
| Apr 14, 2021 | -43.41 |
| Apr 13, 2021 | -43.16 |
| Apr 12, 2021 | -43.65 |
| Apr 9, 2021 | -44.90 |
| Apr 8, 2021 | -45.65 |
| Apr 7, 2021 | -45.65 |
| Apr 6, 2021 | -46.90 |
| Apr 5, 2021 | -47.40 |
| Apr 1, 2021 | -47.90 |
| Mar 31, 2021 | -47.40 |
| Mar 30, 2021 | -42.06 |
| Mar 29, 2021 | -41.60 |
| Mar 26, 2021 | -45.26 |
| Mar 25, 2021 | -46.63 |
| Mar 24, 2021 | -48.00 |
| Mar 23, 2021 | -50.74 |
| Mar 22, 2021 | -58.05 |
| Mar 19, 2021 | -56.23 |
| Mar 18, 2021 | -54.40 |
| Mar 17, 2021 | -55.31 |
| Mar 16, 2021 | -55.77 |
| Mar 15, 2021 | -56.23 |
| Mar 12, 2021 | -54.63 |
| Mar 11, 2021 | -52.11 |
| Mar 10, 2021 | -50.74 |
| Mar 9, 2021 | -50.74 |
| Mar 8, 2021 | -46.17 |
| Mar 5, 2021 | -49.14 |
| Mar 4, 2021 | -46.63 |
| Mar 3, 2021 | -52.80 |
| Mar 2, 2021 | -53.48 |
| Mar 1, 2021 | -55.54 |
| Feb 26, 2021 | -53.25 |
| Feb 25, 2021 | -56.23 |
| Feb 24, 2021 | -60.34 |
| Feb 23, 2021 | -59.65 |
| Feb 22, 2021 | -63.31 |
| Feb 19, 2021 | -65.14 |
| Feb 18, 2021 | -63.77 |
| Feb 17, 2021 | -68.80 |
| Feb 16, 2021 | -64.68 |
| Feb 12, 2021 | -64.00 |
| Feb 11, 2021 | -62.85 |
| Feb 10, 2021 | -68.34 |
| Feb 9, 2021 | -60.57 |
| Feb 8, 2021 | -61.03 |
| Feb 5, 2021 | -60.11 |
| Feb 4, 2021 | -57.14 |
| Feb 3, 2021 | -55.31 |
| Feb 2, 2021 | -54.17 |
| Feb 1, 2021 | -51.88 |
| Jan 29, 2021 | -53.25 |
| Jan 28, 2021 | -52.80 |
| Jan 27, 2021 | -51.88 |
| Jan 26, 2021 | -58.74 |
| Jan 25, 2021 | -59.43 |
| Jan 22, 2021 | -56.68 |
| Jan 21, 2021 | -55.31 |
| Jan 20, 2021 | -54.85 |
| Jan 19, 2021 | -55.31 |
| Jan 15, 2021 | -50.51 |
| Jan 14, 2021 | -50.74 |
| Jan 13, 2021 | -49.83 |
| Jan 12, 2021 | -50.51 |
| Jan 11, 2021 | -50.05 |
| Jan 8, 2021 | -51.43 |
| Jan 7, 2021 | -51.43 |
| Jan 6, 2021 | -50.97 |
| Jan 5, 2021 | -51.20 |
| Jan 4, 2021 | -49.83 |
| Dec 31, 2020 | -51.43 |
| Dec 30, 2020 | -65.22 |
| Dec 29, 2020 | -62.56 |
| Dec 28, 2020 | -65.22 |
| Dec 24, 2020 | -65.51 |
| Dec 23, 2020 | -67.58 |
| Dec 22, 2020 | -67.58 |
| Dec 21, 2020 | -69.94 |
| Dec 18, 2020 | -62.56 |
| Dec 17, 2020 | -54.59 |
| Dec 16, 2020 | -54.30 |
| Dec 15, 2020 | -53.71 |
| Dec 14, 2020 | -54.30 |
| Dec 11, 2020 | -56.95 |
| Dec 10, 2020 | -58.13 |
| Dec 9, 2020 | -54.30 |
| Dec 8, 2020 | -52.23 |
| Dec 7, 2020 | -47.22 |
| Dec 4, 2020 | -48.99 |
| Dec 3, 2020 | -47.51 |
| Dec 2, 2020 | -48.10 |
| Dec 1, 2020 | -48.69 |
| Nov 30, 2020 | -47.22 |
| Nov 27, 2020 | -46.92 |
| Nov 25, 2020 | -44.26 |
| Nov 24, 2020 | -43.97 |
| Nov 23, 2020 | -43.97 |
| Nov 20, 2020 | -43.97 |
| Nov 19, 2020 | -44.26 |
| Nov 18, 2020 | -44.26 |
| Nov 17, 2020 | -45.45 |
| Nov 16, 2020 | -46.04 |
| Nov 13, 2020 | -47.22 |
| Nov 12, 2020 | -45.45 |
| Nov 11, 2020 | -46.92 |
| Nov 10, 2020 | -47.22 |
| Nov 9, 2020 | -45.15 |
| Nov 6, 2020 | -64.92 |
| Nov 5, 2020 | -57.84 |
| Nov 4, 2020 | -57.54 |
| Nov 3, 2020 | -56.66 |
| Nov 2, 2020 | -56.07 |
| Oct 30, 2020 | -57.54 |
| Oct 29, 2020 | -58.43 |
| Oct 28, 2020 | -58.13 |
| Oct 27, 2020 | -61.38 |
| Oct 26, 2020 | -59.02 |
| Oct 23, 2020 | -62.41 |
| Oct 22, 2020 | -63.74 |
| Oct 21, 2020 | -61.38 |
| Oct 20, 2020 | -63.45 |
| Oct 19, 2020 | -68.17 |
| Oct 16, 2020 | -64.63 |
| Oct 15, 2020 | -62.27 |
| Oct 14, 2020 | -62.86 |
| Oct 13, 2020 | -62.56 |
| Oct 12, 2020 | -63.74 |
| Oct 9, 2020 | -61.09 |
| Oct 8, 2020 | -60.79 |
| Oct 7, 2020 | -60.50 |
| Oct 6, 2020 | -59.02 |
| Oct 5, 2020 | -59.61 |
| Oct 2, 2020 | -59.02 |
| Oct 1, 2020 | -59.02 |
| Sep 30, 2020 | -58.43 |
| Sep 29, 2020 | -38.59 |
| Sep 28, 2020 | -37.59 |
| Sep 25, 2020 | -38.59 |
| Sep 24, 2020 | -36.59 |
| Sep 23, 2020 | -35.99 |
| Sep 22, 2020 | -37.59 |
| Sep 21, 2020 | -39.39 |
| Sep 18, 2020 | -38.79 |
| Sep 17, 2020 | -38.19 |
| Sep 16, 2020 | -38.19 |
| Sep 15, 2020 | -38.19 |
| Sep 14, 2020 | -39.39 |
| Sep 11, 2020 | -36.99 |
| Sep 10, 2020 | -38.79 |
| Sep 9, 2020 | -39.39 |
| Sep 8, 2020 | -40.19 |
| Sep 4, 2020 | -36.99 |
| Sep 3, 2020 | -33.79 |
| Sep 2, 2020 | -33.79 |
| Sep 1, 2020 | -33.59 |
| Aug 31, 2020 | -34.79 |
| Aug 28, 2020 | -34.79 |
| Aug 27, 2020 | -35.19 |
| Aug 26, 2020 | -35.79 |
| Aug 25, 2020 | -35.59 |
| Aug 24, 2020 | -36.39 |
| Aug 21, 2020 | -35.99 |
| Aug 20, 2020 | -37.39 |
| Aug 19, 2020 | -38.59 |
| Aug 18, 2020 | -39.29 |
| Aug 17, 2020 | -39.99 |
| Aug 14, 2020 | -37.99 |
| Aug 13, 2020 | -38.19 |
| Aug 12, 2020 | -39.19 |
| Aug 11, 2020 | -37.39 |
| Aug 10, 2020 | -39.29 |
| Aug 7, 2020 | -37.59 |
| Aug 6, 2020 | -39.39 |
| Aug 5, 2020 | -40.99 |
| Aug 4, 2020 | -41.59 |
| Aug 3, 2020 | -42.29 |
| Jul 31, 2020 | -40.99 |
| Jul 30, 2020 | -42.19 |
| Jul 29, 2020 | -41.79 |
| Jul 28, 2020 | -41.79 |
| Jul 27, 2020 | -43.19 |
| Jul 24, 2020 | -43.39 |
| Jul 23, 2020 | -42.59 |
| Jul 22, 2020 | -41.59 |
| Jul 21, 2020 | -41.39 |
| Jul 20, 2020 | -35.39 |
| Jul 17, 2020 | -38.19 |
| Jul 16, 2020 | -36.79 |
| Jul 15, 2020 | -36.09 |
| Jul 14, 2020 | -36.19 |
| Jul 13, 2020 | -36.79 |
| Jul 10, 2020 | -39.19 |
| Jul 9, 2020 | -40.19 |
| Jul 8, 2020 | -41.39 |
| Jul 7, 2020 | -39.99 |
| Jul 6, 2020 | -39.79 |
| Jul 2, 2020 | -41.39 |
| Jul 1, 2020 | -40.39 |
| Jun 30, 2020 | -41.79 |
| Jun 29, 2020 | -28.78 |
| Jun 26, 2020 | -28.91 |
| Jun 25, 2020 | -29.44 |
| Jun 24, 2020 | -28.12 |
| Jun 23, 2020 | -27.72 |
| Jun 22, 2020 | -27.33 |
| Jun 19, 2020 | -26.27 |
| Jun 18, 2020 | -26.93 |
| Jun 17, 2020 | -33.27 |
| Jun 16, 2020 | -33.93 |
| Jun 15, 2020 | -33.40 |
| Jun 12, 2020 | -31.16 |
| Jun 11, 2020 | -28.78 |
| Jun 10, 2020 | -32.35 |
| Jun 9, 2020 | -33.40 |
| Jun 8, 2020 | -34.85 |
| Jun 5, 2020 | -32.74 |
| Jun 4, 2020 | -34.33 |
| Jun 3, 2020 | -36.97 |
| Jun 2, 2020 | -37.49 |
| Jun 1, 2020 | -33.80 |
| May 29, 2020 | -31.29 |
| May 28, 2020 | -29.44 |
| May 27, 2020 | -27.86 |
| May 26, 2020 | -26.27 |
| May 22, 2020 | -28.12 |
| May 21, 2020 | -28.38 |
| May 20, 2020 | -29.70 |
| May 19, 2020 | -30.36 |
| May 18, 2020 | -29.57 |
| May 15, 2020 | -30.23 |
| May 14, 2020 | -29.04 |
| May 13, 2020 | -30.23 |
| May 12, 2020 | -33.14 |
| May 11, 2020 | -30.36 |
| May 8, 2020 | -28.65 |
| May 7, 2020 | -28.91 |
| May 6, 2020 | -27.72 |
| May 5, 2020 | -29.84 |
| May 4, 2020 | -26.80 |
| May 1, 2020 | -28.25 |
| Apr 30, 2020 | -28.91 |
| Apr 29, 2020 | -29.97 |
| Apr 28, 2020 | -30.36 |
| Apr 27, 2020 | -31.55 |
| Apr 24, 2020 | -31.69 |
| Apr 23, 2020 | -27.99 |
| Apr 22, 2020 | -26.14 |
| Apr 21, 2020 | -25.08 |
| Apr 20, 2020 | -22.58 |
| Apr 17, 2020 | -22.97 |
| Apr 16, 2020 | -23.76 |
| Apr 15, 2020 | -23.50 |
| Apr 14, 2020 | -23.63 |
| Apr 13, 2020 | -24.42 |
| Apr 9, 2020 | -22.31 |
| Apr 8, 2020 | -21.26 |
| Apr 7, 2020 | -20.20 |
| Apr 6, 2020 | -19.67 |
| Apr 3, 2020 | -18.75 |
| Apr 2, 2020 | -18.35 |
| Apr 1, 2020 | -18.35 |
| Mar 31, 2020 | -20.86 |
| Mar 30, 2020 | -12.93 |
| Mar 27, 2020 | -13.52 |
| Mar 26, 2020 | -13.68 |
| Mar 25, 2020 | -13.01 |
| Mar 24, 2020 | -12.59 |
| Mar 23, 2020 | -11.00 |
| Mar 20, 2020 | -10.66 |
| Mar 19, 2020 | -11.08 |
| Mar 18, 2020 | -9.82 |
| Mar 17, 2020 | -11.92 |
| Mar 16, 2020 | -10.91 |
| Mar 13, 2020 | -12.42 |
| Mar 12, 2020 | -13.85 |
| Mar 11, 2020 | -16.87 |
| Mar 10, 2020 | -18.64 |
| Mar 9, 2020 | -19.64 |
| Mar 6, 2020 | -22.08 |
| Mar 5, 2020 | -21.83 |
| Mar 4, 2020 | -23.00 |
| Mar 3, 2020 | -22.58 |
| Mar 2, 2020 | -24.68 |
| Feb 28, 2020 | -20.23 |
| Feb 27, 2020 | -21.99 |
| Feb 26, 2020 | -22.58 |
| Feb 25, 2020 | -19.89 |
| Feb 24, 2020 | -21.57 |
| Feb 21, 2020 | -21.83 |
| Feb 20, 2020 | -22.75 |
| Feb 19, 2020 | -24.34 |
| Feb 18, 2020 | -19.31 |
| Feb 14, 2020 | -18.05 |
| Feb 13, 2020 | -16.87 |
| Feb 12, 2020 | -17.12 |
| Feb 11, 2020 | -17.88 |
| Feb 10, 2020 | -15.61 |
| Feb 7, 2020 | -14.94 |
| Feb 6, 2020 | -15.87 |
| Feb 5, 2020 | -16.12 |
| Feb 4, 2020 | -15.70 |
| Feb 3, 2020 | -15.36 |
| Jan 31, 2020 | -16.03 |
| Jan 30, 2020 | -15.70 |
| Jan 29, 2020 | -16.03 |
| Jan 28, 2020 | -14.94 |
| Jan 27, 2020 | -15.36 |
| Jan 24, 2020 | -15.95 |
| Jan 23, 2020 | -16.79 |
| Jan 22, 2020 | -15.03 |
| Jan 21, 2020 | -15.70 |
| Jan 17, 2020 | -14.94 |
| Jan 16, 2020 | -13.10 |
| Jan 15, 2020 | -13.43 |
| Jan 14, 2020 | -14.02 |
| Jan 13, 2020 | -14.27 |
| Jan 10, 2020 | -15.45 |
| Jan 9, 2020 | -16.37 |
| Jan 8, 2020 | -14.77 |
| Jan 7, 2020 | -14.10 |
| Jan 6, 2020 | -15.70 |
| Jan 3, 2020 | -13.52 |
| Jan 2, 2020 | -8.90 |
| Dec 31, 2019 | -9.40 |
| Dec 30, 2019 | -8.85 |
| Dec 27, 2019 | -8.64 |
| Dec 26, 2019 | -8.64 |
| Dec 24, 2019 | -7.93 |
| Dec 23, 2019 | -7.54 |
| Dec 20, 2019 | -6.99 |
| Dec 19, 2019 | -6.71 |
| Dec 18, 2019 | -6.60 |
| Dec 17, 2019 | -6.28 |
| Dec 16, 2019 | -6.05 |
| Dec 13, 2019 | -6.35 |
| Dec 12, 2019 | -6.50 |
| Dec 11, 2019 | -6.51 |
| Dec 10, 2019 | -6.44 |
| Dec 9, 2019 | -6.27 |
| Dec 6, 2019 | -6.25 |
| Dec 5, 2019 | -6.18 |
| Dec 4, 2019 | -6.28 |
| Dec 3, 2019 | -6.05 |
| Dec 2, 2019 | -5.80 |
| Nov 29, 2019 | -5.66 |
| Nov 27, 2019 | -5.35 |
| Nov 26, 2019 | -5.58 |
| Nov 25, 2019 | -5.69 |
| Nov 22, 2019 | -5.50 |
| Nov 21, 2019 | -5.42 |
| Nov 20, 2019 | -5.69 |
| Nov 19, 2019 | -5.98 |
| Nov 18, 2019 | -5.72 |
| Nov 15, 2019 | -5.06 |
| Nov 14, 2019 | -4.93 |
| Nov 13, 2019 | -9.03 |
| Nov 12, 2019 | -9.43 |
| Nov 11, 2019 | -10.21 |
| Nov 8, 2019 | -10.53 |
| Nov 7, 2019 | -10.60 |
| Nov 6, 2019 | -10.53 |
| Nov 5, 2019 | -10.68 |
| Nov 4, 2019 | -10.76 |
| Nov 1, 2019 | -9.74 |
| Oct 31, 2019 | -9.19 |
| Oct 30, 2019 | -8.80 |
| Oct 29, 2019 | -8.72 |
| Oct 28, 2019 | -8.95 |
| Oct 25, 2019 | -8.72 |
| Oct 24, 2019 | -8.88 |
| Oct 23, 2019 | -8.95 |
| Oct 22, 2019 | -9.11 |
| Oct 21, 2019 | -8.95 |
| Oct 18, 2019 | -9.03 |
| Oct 17, 2019 | -9.19 |
| Oct 16, 2019 | -9.35 |
| Oct 15, 2019 | -9.27 |
| Oct 14, 2019 | -9.19 |
| Oct 11, 2019 | -9.58 |
| Oct 10, 2019 | -9.11 |
| Oct 9, 2019 | -9.50 |
| Oct 8, 2019 | -9.43 |
| Oct 7, 2019 | -9.35 |
| Oct 4, 2019 | -9.35 |
| Oct 3, 2019 | -9.66 |
| Oct 2, 2019 | -9.66 |
| Oct 1, 2019 | -9.03 |
| Sep 30, 2019 | -9.19 |
| Sep 27, 2019 | -10.51 |
| Sep 26, 2019 | -11.31 |
| Sep 25, 2019 | -11.39 |
| Sep 24, 2019 | -11.31 |
| Sep 23, 2019 | -12.19 |
| Sep 20, 2019 | -11.87 |
| Sep 19, 2019 | -11.95 |
| Sep 18, 2019 | -11.87 |
| Sep 17, 2019 | -12.51 |
| Sep 16, 2019 | -14.60 |
| Sep 13, 2019 | -14.20 |
| Sep 12, 2019 | -13.88 |
| Sep 11, 2019 | -13.72 |
| Sep 10, 2019 | -13.72 |
| Sep 9, 2019 | -13.48 |
| Sep 6, 2019 | -12.92 |
| Sep 5, 2019 | -12.76 |
| Sep 4, 2019 | -12.84 |
| Sep 3, 2019 | -12.35 |
| Aug 30, 2019 | -12.11 |
| Aug 29, 2019 | -11.95 |
| Aug 28, 2019 | -12.01 |
| Aug 27, 2019 | -12.03 |
| Aug 26, 2019 | -11.87 |
| Aug 23, 2019 | -11.95 |
| Aug 22, 2019 | -12.03 |
| Aug 21, 2019 | -12.27 |
| Aug 20, 2019 | -12.19 |
| Aug 19, 2019 | -12.35 |
| Aug 16, 2019 | -11.71 |
| Aug 15, 2019 | -11.15 |
| Aug 14, 2019 | -11.31 |
| Aug 13, 2019 | -11.39 |
| Aug 12, 2019 | -11.47 |
| Aug 9, 2019 | -12.43 |
| Aug 8, 2019 | -12.59 |
| Aug 7, 2019 | -12.35 |
| Aug 6, 2019 | -14.20 |
| Aug 5, 2019 | -16.69 |
| Aug 2, 2019 | -18.37 |
| Aug 1, 2019 | -17.97 |
| Jul 31, 2019 | -18.13 |
| Jul 30, 2019 | -18.93 |
| Jul 29, 2019 | -17.81 |
| Jul 26, 2019 | -17.57 |
| Jul 25, 2019 | -16.04 |
| Jul 24, 2019 | -15.48 |
| Jul 23, 2019 | -15.40 |
| Jul 22, 2019 | -15.40 |
| Jul 19, 2019 | -15.64 |
| Jul 18, 2019 | -16.29 |
| Jul 17, 2019 | -15.96 |
| Jul 16, 2019 | -16.21 |
| Jul 15, 2019 | -16.29 |
| Jul 12, 2019 | -15.80 |
| Jul 11, 2019 | -15.96 |
| Jul 10, 2019 | -16.53 |
| Jul 9, 2019 | -16.41 |
| Jul 8, 2019 | -16.29 |
| Jul 5, 2019 | -15.56 |
| Jul 3, 2019 | -13.96 |
| Jul 2, 2019 | -13.96 |
| Jul 1, 2019 | -13.96 |
| Jun 28, 2019 | -12.56 |
| Jun 27, 2019 | -12.17 |
| Jun 26, 2019 | -11.50 |
| Jun 25, 2019 | -11.57 |
| Jun 24, 2019 | -11.57 |
| Jun 21, 2019 | -11.79 |
| Jun 20, 2019 | -11.86 |
| Jun 19, 2019 | -10.87 |
| Jun 18, 2019 | -10.87 |
| Jun 17, 2019 | -10.66 |
| Jun 14, 2019 | -10.73 |
| Jun 13, 2019 | -10.52 |
| Jun 12, 2019 | -9.89 |
| Jun 11, 2019 | -9.76 |
| Jun 10, 2019 | -9.68 |
| Jun 7, 2019 | -9.96 |
| Jun 6, 2019 | -9.54 |
| Jun 5, 2019 | -9.54 |
| Jun 4, 2019 | -10.10 |
| Jun 3, 2019 | -10.10 |
| May 31, 2019 | -10.17 |
| May 30, 2019 | -10.31 |
| May 29, 2019 | -10.36 |
| May 28, 2019 | -10.59 |
| May 24, 2019 | -10.70 |
| May 23, 2019 | -10.59 |
| May 22, 2019 | -11.22 |
| May 21, 2019 | -10.73 |
| May 20, 2019 | -10.10 |
| May 17, 2019 | -10.31 |
| May 16, 2019 | -10.63 |
| May 15, 2019 | -10.80 |
| May 14, 2019 | -10.80 |
| May 13, 2019 | -10.73 |
| May 10, 2019 | -11.36 |
| May 9, 2019 | -11.79 |
| May 8, 2019 | -11.79 |
| May 7, 2019 | -12.00 |
| May 6, 2019 | -11.79 |
| May 3, 2019 | -12.07 |
| May 2, 2019 | -11.72 |
| May 1, 2019 | -11.93 |
| Apr 30, 2019 | -11.93 |
| Apr 29, 2019 | -12.35 |
| Apr 26, 2019 | -11.93 |
| Apr 25, 2019 | -11.72 |
| Apr 24, 2019 | -12.14 |
| Apr 23, 2019 | -12.07 |
| Apr 22, 2019 | -11.86 |
| Apr 18, 2019 | -11.36 |
| Apr 17, 2019 | -11.50 |
| Apr 16, 2019 | -12.28 |
| Apr 15, 2019 | -12.35 |
| Apr 12, 2019 | -12.07 |
| Apr 11, 2019 | -12.77 |
| Apr 10, 2019 | -13.40 |
| Apr 9, 2019 | -13.54 |
| Apr 8, 2019 | -13.82 |
| Apr 5, 2019 | -13.68 |
| Apr 4, 2019 | -13.54 |
| Apr 3, 2019 | -13.61 |
| Apr 2, 2019 | -14.52 |
| Apr 1, 2019 | -13.68 |
| Mar 29, 2019 | -10.16 |
| Mar 28, 2019 | -10.32 |
| Mar 27, 2019 | -10.11 |
| Mar 26, 2019 | -10.32 |
| Mar 25, 2019 | -10.70 |
| Mar 22, 2019 | -10.70 |
| Mar 21, 2019 | -11.30 |
| Mar 20, 2019 | -10.98 |
| Mar 19, 2019 | -11.57 |
| Mar 18, 2019 | -12.66 |
| Mar 15, 2019 | -12.22 |
| Mar 14, 2019 | -10.05 |
| Mar 13, 2019 | -10.70 |
| Mar 12, 2019 | -10.81 |
| Mar 11, 2019 | -9.51 |
| Mar 8, 2019 | -9.51 |
| Mar 7, 2019 | -8.04 |
| Mar 6, 2019 | -7.72 |
| Mar 5, 2019 | -8.04 |
| Mar 4, 2019 | -8.04 |
| Mar 1, 2019 | -8.20 |
| Feb 28, 2019 | -8.48 |
| Feb 27, 2019 | -8.37 |
| Feb 26, 2019 | -8.53 |
| Feb 25, 2019 | -8.31 |
| Feb 22, 2019 | -8.91 |
| Feb 21, 2019 | -8.53 |
| Feb 20, 2019 | -8.69 |
| Feb 19, 2019 | -9.02 |
| Feb 15, 2019 | -8.96 |
| Feb 14, 2019 | -9.02 |
| Feb 13, 2019 | -8.48 |
| Feb 12, 2019 | -8.48 |
| Feb 11, 2019 | -8.10 |
| Feb 8, 2019 | -8.10 |
| Feb 7, 2019 | -8.26 |
| Feb 6, 2019 | -8.69 |
| Feb 5, 2019 | -7.82 |
| Feb 4, 2019 | -7.55 |
| Feb 1, 2019 | -8.15 |
| Jan 31, 2019 | -10.59 |
| Jan 30, 2019 | -11.82 |
| Jan 29, 2019 | -13.69 |
| Jan 28, 2019 | -15.00 |
| Jan 25, 2019 | -15.97 |
| Jan 24, 2019 | -14.89 |
| Jan 23, 2019 | -14.62 |
| Jan 22, 2019 | -14.83 |
| Jan 18, 2019 | -16.35 |
| Jan 17, 2019 | -16.68 |
| Jan 16, 2019 | -13.91 |
| Jan 15, 2019 | -13.85 |
| Jan 14, 2019 | -13.96 |
| Jan 11, 2019 | -13.80 |
| Jan 10, 2019 | -14.67 |
| Jan 9, 2019 | -14.89 |
| Jan 8, 2019 | -14.67 |
| Jan 7, 2019 | -16.35 |
| Jan 4, 2019 | -14.07 |
| Jan 3, 2019 | -13.85 |
| Jan 2, 2019 | -13.26 |
| Dec 31, 2018 | -10.87 |
| Dec 28, 2018 | -11.78 |
| Dec 27, 2018 | -10.57 |
| Dec 26, 2018 | -12.72 |
| Dec 24, 2018 | -12.55 |
| Dec 21, 2018 | -12.99 |
| Dec 20, 2018 | -13.82 |
| Dec 19, 2018 | -14.81 |
| Dec 18, 2018 | -14.92 |
| Dec 17, 2018 | -15.41 |
| Dec 14, 2018 | -16.02 |
| Dec 13, 2018 | -15.80 |
| Dec 12, 2018 | -17.07 |
| Dec 11, 2018 | -17.62 |
| Dec 10, 2018 | -17.62 |
| Dec 7, 2018 | -17.45 |
| Dec 6, 2018 | -18.99 |
| Dec 4, 2018 | -20.26 |
| Dec 3, 2018 | -19.87 |
| Nov 30, 2018 | -20.37 |
| Nov 29, 2018 | -20.75 |
| Nov 28, 2018 | -21.25 |
| Nov 27, 2018 | -19.76 |
| Nov 26, 2018 | -20.81 |
| Nov 23, 2018 | -20.59 |
| Nov 21, 2018 | -20.20 |
| Nov 20, 2018 | -19.60 |
| Nov 19, 2018 | -20.65 |
| Nov 16, 2018 | -20.92 |
| Nov 15, 2018 | -19.27 |
| Nov 14, 2018 | -19.76 |
| Nov 13, 2018 | -21.36 |
| Nov 12, 2018 | -21.74 |
| Nov 9, 2018 | -22.90 |
| Nov 8, 2018 | -23.84 |
| Nov 7, 2018 | -23.67 |
| Nov 6, 2018 | -23.45 |
| Nov 5, 2018 | -23.95 |
| Nov 2, 2018 | -24.00 |
| Nov 1, 2018 | -24.17 |
| Oct 31, 2018 | -24.83 |
| Oct 30, 2018 | -24.77 |
| Oct 29, 2018 | -26.97 |
| Oct 26, 2018 | -28.13 |
| Oct 25, 2018 | -27.80 |
| Oct 24, 2018 | -26.92 |
| Oct 23, 2018 | -31.10 |
| Oct 22, 2018 | -31.65 |
| Oct 19, 2018 | -35.95 |
| Oct 18, 2018 | -37.10 |
| Oct 17, 2018 | -35.01 |
| Oct 16, 2018 | -36.37 |
| Oct 15, 2018 | -33.85 |
| Oct 12, 2018 | -34.41 |
| Oct 11, 2018 | -33.66 |
| Oct 10, 2018 | -34.85 |
| Oct 9, 2018 | -35.23 |
| Oct 8, 2018 | -36.00 |
| Oct 5, 2018 | -38.04 |
| Oct 4, 2018 | -41.01 |
| Oct 3, 2018 | -42.06 |
| Oct 2, 2018 | -42.22 |
| Oct 1, 2018 | -43.71 |
| Sep 28, 2018 | -52.21 |
| Sep 27, 2018 | -53.89 |
| Sep 26, 2018 | -46.98 |
| Sep 25, 2018 | -45.84 |
| Sep 24, 2018 | -45.51 |
| Sep 21, 2018 | -44.17 |
| Sep 20, 2018 | -46.04 |
| Sep 19, 2018 | -46.72 |
| Sep 18, 2018 | -44.91 |
| Sep 17, 2018 | -44.24 |
| Sep 14, 2018 | -45.37 |
| Sep 13, 2018 | -45.24 |
| Sep 12, 2018 | -47.02 |
| Sep 11, 2018 | -48.93 |
| Sep 10, 2018 | -45.71 |
| Sep 7, 2018 | -47.52 |
| Sep 6, 2018 | -50.07 |
| Sep 5, 2018 | -47.92 |
| Sep 4, 2018 | -48.06 |
| Aug 31, 2018 | -49.40 |
| Aug 30, 2018 | -48.66 |
| Aug 29, 2018 | -47.45 |
| Aug 28, 2018 | -47.25 |
| Aug 27, 2018 | -44.50 |
| Aug 24, 2018 | -46.92 |
| Aug 23, 2018 | -46.65 |
| Aug 22, 2018 | -46.78 |
| Aug 21, 2018 | -45.84 |
| Aug 20, 2018 | -44.97 |
| Aug 17, 2018 | -45.78 |
| Aug 16, 2018 | -46.45 |
| Aug 15, 2018 | -47.72 |
| Aug 14, 2018 | -48.66 |
| Aug 13, 2018 | -46.38 |
| Aug 10, 2018 | -48.99 |
| Aug 9, 2018 | -44.64 |
| Aug 8, 2018 | -44.17 |
| Aug 7, 2018 | -43.70 |
| Aug 6, 2018 | -45.58 |
| Aug 3, 2018 | -48.19 |
| Aug 2, 2018 | -49.46 |
| Aug 1, 2018 | -47.18 |
| Jul 31, 2018 | -50.13 |
| Jul 30, 2018 | -50.13 |
| Jul 27, 2018 | -51.29 |
| Jul 26, 2018 | -54.56 |
| Jul 25, 2018 | -54.15 |
| Jul 24, 2018 | -54.15 |
| Jul 23, 2018 | -56.43 |
| Jul 20, 2018 | -55.56 |
| Jul 19, 2018 | -57.04 |
| Jul 18, 2018 | -55.96 |
| Jul 17, 2018 | -55.90 |
| Jul 16, 2018 | -56.37 |
| Jul 13, 2018 | -57.30 |
| Jul 12, 2018 | -58.04 |
| Jul 11, 2018 | -57.17 |
| Jul 10, 2018 | -57.04 |
| Jul 9, 2018 | -58.58 |
| Jul 6, 2018 | -58.31 |
| Jul 5, 2018 | -60.72 |
| Jul 3, 2018 | -61.19 |
| Jul 2, 2018 | -60.45 |
| Jun 29, 2018 | -52.69 |
| Jun 28, 2018 | -50.93 |
| Jun 27, 2018 | -49.76 |
| Jun 26, 2018 | -53.45 |
| Jun 25, 2018 | -55.26 |
| Jun 22, 2018 | -52.39 |
| Jun 21, 2018 | -52.92 |
| Jun 20, 2018 | -50.17 |
| Jun 19, 2018 | -48.53 |
| Jun 18, 2018 | -48.36 |
| Jun 15, 2018 | -52.16 |
| Jun 14, 2018 | -50.29 |
| Jun 13, 2018 | -49.82 |
| Jun 12, 2018 | -49.47 |
| Jun 11, 2018 | -49.35 |
| Jun 8, 2018 | -47.59 |
| Jun 7, 2018 | -48.18 |
| Jun 6, 2018 | -50.05 |
| Jun 5, 2018 | -48.94 |
| Jun 4, 2018 | -50.05 |
| Jun 1, 2018 | -54.21 |
| May 31, 2018 | -54.44 |
| May 30, 2018 | -48.65 |
| May 29, 2018 | -49.41 |
| May 25, 2018 | -49.99 |
| May 24, 2018 | -50.35 |
| May 23, 2018 | -50.52 |
| May 22, 2018 | -49.23 |
| May 21, 2018 | -49.47 |
| May 18, 2018 | -47.65 |
| May 17, 2018 | -45.55 |
| May 16, 2018 | -47.30 |
| May 15, 2018 | -44.90 |
| May 14, 2018 | -43.55 |
| May 11, 2018 | -43.44 |
| May 10, 2018 | -39.57 |
| May 9, 2018 | -40.28 |
| May 8, 2018 | -40.74 |
| May 7, 2018 | -41.27 |
| May 4, 2018 | -41.51 |
| May 3, 2018 | -40.57 |
| May 2, 2018 | -40.51 |
| May 1, 2018 | -40.45 |
| Apr 30, 2018 | -40.10 |
| Apr 27, 2018 | -41.45 |
| Apr 26, 2018 | -42.50 |
| Apr 25, 2018 | -41.33 |
| Apr 24, 2018 | -39.93 |
| Apr 23, 2018 | -39.81 |
| Apr 20, 2018 | -41.62 |
| Apr 19, 2018 | -43.55 |
| Apr 18, 2018 | -44.84 |
| Apr 17, 2018 | -44.32 |
| Apr 16, 2018 | -43.85 |
| Apr 13, 2018 | -57.02 |
| Apr 12, 2018 | -58.60 |
| Apr 11, 2018 | -56.84 |
| Apr 10, 2018 | -55.91 |
| Apr 9, 2018 | -53.04 |
| Apr 6, 2018 | -52.10 |
| Apr 5, 2018 | -57.25 |
| Apr 4, 2018 | -54.09 |
| Apr 3, 2018 | -49.99 |
| Apr 2, 2018 | -49.58 |
| Mar 29, 2018 | -34.35 |
| Mar 28, 2018 | -33.85 |
| Mar 27, 2018 | -34.31 |
| Mar 26, 2018 | -34.72 |
| Mar 23, 2018 | -35.34 |
| Mar 22, 2018 | -33.96 |
| Mar 21, 2018 | -34.60 |
| Mar 20, 2018 | -32.94 |
| Mar 19, 2018 | -32.53 |
| Mar 16, 2018 | -34.52 |
| Mar 15, 2018 | -34.39 |
| Mar 14, 2018 | -32.03 |
| Mar 13, 2018 | -31.25 |
| Mar 12, 2018 | -31.45 |
| Mar 9, 2018 | -29.88 |
| Mar 8, 2018 | -30.01 |
| Mar 7, 2018 | -27.89 |
| Mar 6, 2018 | -26.74 |
| Mar 5, 2018 | -27.56 |
| Mar 2, 2018 | -26.94 |
| Mar 1, 2018 | -26.86 |
| Feb 28, 2018 | -27.36 |
| Feb 27, 2018 | -27.44 |
| Feb 26, 2018 | -26.65 |
| Feb 23, 2018 | -27.27 |
| Feb 22, 2018 | -27.03 |
| Feb 21, 2018 | -27.07 |
| Feb 20, 2018 | -26.90 |
| Feb 16, 2018 | -27.44 |
| Feb 15, 2018 | -26.94 |
| Feb 14, 2018 | -26.78 |
| Feb 13, 2018 | -27.65 |
| Feb 12, 2018 | -26.65 |
| Feb 9, 2018 | -25.83 |
| Feb 8, 2018 | -25.08 |
| Feb 7, 2018 | -26.53 |
| Feb 6, 2018 | -26.45 |
| Feb 5, 2018 | -26.16 |
| Feb 2, 2018 | -26.61 |
| Feb 1, 2018 | -27.19 |
| Jan 31, 2018 | -27.65 |
| Jan 30, 2018 | -29.10 |
| Jan 29, 2018 | -29.63 |
| Jan 26, 2018 | -29.55 |
| Jan 25, 2018 | -28.35 |
| Jan 24, 2018 | -28.31 |
| Jan 23, 2018 | -27.73 |
| Jan 22, 2018 | -26.03 |
| Jan 19, 2018 | -25.49 |
| Jan 18, 2018 | -25.70 |
| Jan 17, 2018 | -25.74 |
| Jan 16, 2018 | -25.37 |
| Jan 12, 2018 | -25.99 |
| Jan 11, 2018 | -25.74 |
| Jan 10, 2018 | -25.37 |
| Jan 9, 2018 | -25.78 |
| Jan 8, 2018 | -26.40 |
| Jan 5, 2018 | -25.96 |
| Jan 4, 2018 | -26.20 |
| Jan 3, 2018 | -26.42 |
| Jan 2, 2018 | -25.70 |
| Dec 29, 2017 | -23.22 |
| Dec 28, 2017 | -22.78 |
| Dec 27, 2017 | -22.52 |
| Dec 26, 2017 | -22.70 |
| Dec 22, 2017 | -22.74 |
| Dec 21, 2017 | -22.82 |
| Dec 20, 2017 | -22.82 |
| Dec 19, 2017 | -23.08 |
| Dec 18, 2017 | -23.75 |
| Dec 15, 2017 | -25.20 |
| Dec 14, 2017 | -24.83 |
| Dec 13, 2017 | -24.83 |
| Dec 12, 2017 | -24.04 |
| Dec 11, 2017 | -24.12 |
| Dec 8, 2017 | -24.30 |
| Dec 7, 2017 | -25.16 |
| Dec 6, 2017 | -24.19 |
| Dec 5, 2017 | -23.93 |
| Dec 4, 2017 | -24.86 |
| Dec 1, 2017 | -25.31 |
| Nov 30, 2017 | -24.04 |
| Nov 29, 2017 | -24.16 |
| Nov 28, 2017 | -24.75 |
| Nov 27, 2017 | -26.09 |
| Nov 24, 2017 | -27.17 |
| Nov 22, 2017 | -26.95 |
| Nov 21, 2017 | -26.05 |
| Nov 20, 2017 | -24.56 |
| Nov 17, 2017 | -26.57 |
| Nov 16, 2017 | -24.94 |
| Nov 15, 2017 | -22.33 |
| Nov 14, 2017 | -22.27 |
| Nov 13, 2017 | -23.26 |
| Nov 10, 2017 | -22.74 |
| Nov 9, 2017 | -21.81 |
| Nov 8, 2017 | -21.03 |
| Nov 7, 2017 | -20.51 |
| Nov 6, 2017 | -20.84 |
| Nov 3, 2017 | -20.32 |
| Nov 2, 2017 | -20.40 |
| Nov 1, 2017 | -21.05 |
| Oct 31, 2017 | -21.88 |
| Oct 30, 2017 | -21.29 |
| Oct 27, 2017 | -20.06 |
| Oct 26, 2017 | -19.76 |
| Oct 25, 2017 | -19.76 |
| Oct 24, 2017 | -20.47 |
| Oct 23, 2017 | -21.61 |
| Oct 20, 2017 | -21.18 |
| Oct 19, 2017 | -18.57 |
| Oct 18, 2017 | -18.80 |
| Oct 17, 2017 | -18.98 |
| Oct 16, 2017 | -18.72 |
| Oct 13, 2017 | -19.54 |
| Oct 12, 2017 | -19.76 |
| Oct 11, 2017 | -20.36 |
| Oct 10, 2017 | -20.28 |
| Oct 9, 2017 | -20.40 |
| Oct 6, 2017 | -19.84 |
| Oct 5, 2017 | -20.62 |
| Oct 4, 2017 | -20.66 |
| Oct 3, 2017 | -20.77 |
| Oct 2, 2017 | -21.48 |
| Sep 29, 2017 | -16.62 |
| Sep 28, 2017 | -15.69 |
| Sep 27, 2017 | -15.52 |
| Sep 26, 2017 | -14.99 |
| Sep 25, 2017 | -16.56 |
| Sep 22, 2017 | -16.24 |
| Sep 21, 2017 | -16.12 |
| Sep 20, 2017 | -16.38 |
| Sep 19, 2017 | -16.03 |
| Sep 18, 2017 | -16.06 |
| Sep 15, 2017 | -16.70 |
| Sep 14, 2017 | -17.61 |
| Sep 13, 2017 | -17.43 |
| Sep 12, 2017 | -18.01 |
| Sep 11, 2017 | -17.95 |
| Sep 8, 2017 | -17.52 |
| Sep 7, 2017 | -18.48 |
| Sep 6, 2017 | -17.52 |
| Sep 5, 2017 | -17.31 |
| Sep 1, 2017 | -16.38 |
| Aug 31, 2017 | -16.91 |
| Aug 30, 2017 | -17.23 |
| Aug 29, 2017 | -17.34 |
| Aug 28, 2017 | -17.31 |
| Aug 25, 2017 | -17.90 |
| Aug 24, 2017 | -17.31 |
| Aug 23, 2017 | -17.46 |
| Aug 22, 2017 | -17.26 |
| Aug 21, 2017 | -17.11 |
| Aug 18, 2017 | -17.43 |
| Aug 17, 2017 | -17.20 |
| Aug 16, 2017 | -19.06 |
| Aug 15, 2017 | -18.39 |
| Aug 14, 2017 | -17.63 |
| Aug 11, 2017 | -17.74 |
| Aug 10, 2017 | -18.68 |
| Aug 9, 2017 | -20.79 |
| Aug 8, 2017 | -18.48 |
| Aug 7, 2017 | -18.04 |
| Aug 4, 2017 | -18.10 |
| Aug 3, 2017 | -18.13 |
| Aug 2, 2017 | -18.42 |
| Aug 1, 2017 | -18.97 |
| Jul 31, 2017 | -18.92 |
| Jul 28, 2017 | -18.51 |
| Jul 27, 2017 | -18.74 |
| Jul 26, 2017 | -19.64 |
| Jul 25, 2017 | -20.75 |
| Jul 24, 2017 | -20.81 |
| Jul 21, 2017 | -21.30 |
| Jul 20, 2017 | -22.41 |
| Jul 19, 2017 | -20.40 |
| Jul 18, 2017 | -21.80 |
| Jul 17, 2017 | -21.19 |
| Jul 14, 2017 | -22.11 |
| Jul 13, 2017 | -21.53 |
| Jul 12, 2017 | -19.96 |
| Jul 11, 2017 | -20.11 |
| Jul 10, 2017 | -20.05 |
| Jul 7, 2017 | -19.85 |
| Jul 6, 2017 | -19.15 |
| Jul 5, 2017 | -19.12 |
| Jul 3, 2017 | -18.65 |
| Jun 30, 2017 | -19.15 |
| Jun 29, 2017 | -16.51 |
| Jun 28, 2017 | -16.71 |
| Jun 27, 2017 | -16.56 |
| Jun 26, 2017 | -17.02 |
| Jun 23, 2017 | -16.01 |
| Jun 22, 2017 | -15.18 |
| Jun 21, 2017 | -14.97 |
| Jun 20, 2017 | -15.07 |
| Jun 19, 2017 | -14.80 |
| Jun 16, 2017 | -14.75 |
| Jun 15, 2017 | -15.23 |
| Jun 14, 2017 | -16.61 |
| Jun 13, 2017 | -15.40 |
| Jun 12, 2017 | -15.55 |
| Jun 9, 2017 | -16.54 |
| Jun 8, 2017 | -15.68 |
| Jun 7, 2017 | -15.48 |
| Jun 6, 2017 | -16.64 |
| Jun 5, 2017 | -17.52 |
| Jun 2, 2017 | -17.22 |
| Jun 1, 2017 | -16.64 |
| May 31, 2017 | -16.69 |
| May 30, 2017 | -16.64 |
| May 26, 2017 | -17.07 |
| May 25, 2017 | -17.52 |
| May 24, 2017 | -17.09 |
| May 23, 2017 | -17.72 |
| May 22, 2017 | -17.65 |
| May 19, 2017 | -19.06 |
| May 18, 2017 | -18.48 |
| May 17, 2017 | -20.04 |
| May 16, 2017 | -20.17 |
| May 15, 2017 | -19.71 |
| May 12, 2017 | -18.21 |
| May 11, 2017 | -18.15 |
| May 10, 2017 | -18.25 |
| May 9, 2017 | -20.17 |
| May 8, 2017 | -19.13 |
| May 5, 2017 | -18.45 |
| May 4, 2017 | -17.27 |
| May 3, 2017 | -17.65 |
| May 2, 2017 | -17.85 |
| May 1, 2017 | -18.28 |
| Apr 28, 2017 | -17.87 |
| Apr 27, 2017 | -17.67 |
| Apr 26, 2017 | -18.61 |
| Apr 25, 2017 | -18.53 |
| Apr 24, 2017 | -18.53 |
| Apr 21, 2017 | -18.28 |
| Apr 20, 2017 | -19.86 |
| Apr 19, 2017 | -19.31 |
| Apr 18, 2017 | -19.64 |
| Apr 17, 2017 | -19.79 |
| Apr 13, 2017 | -19.91 |
| Apr 12, 2017 | -19.81 |
| Apr 11, 2017 | -19.91 |
| Apr 10, 2017 | -20.85 |
| Apr 7, 2017 | -21.28 |
| Apr 6, 2017 | -20.65 |
| Apr 5, 2017 | -20.32 |
| Apr 4, 2017 | -21.68 |
| Apr 3, 2017 | -22.18 |
| Mar 31, 2017 | -23.14 |
| Mar 30, 2017 | -30.05 |
| Mar 29, 2017 | -29.48 |
| Mar 28, 2017 | -28.88 |
| Mar 27, 2017 | -29.62 |
| Mar 24, 2017 | -29.34 |
| Mar 23, 2017 | -28.45 |
| Mar 22, 2017 | -26.46 |
| Mar 21, 2017 | -26.68 |
| Mar 20, 2017 | -27.88 |
| Mar 17, 2017 | -27.35 |
| Mar 16, 2017 | -28.77 |
| Mar 15, 2017 | -30.37 |
| Mar 14, 2017 | -30.80 |
| Mar 13, 2017 | -30.76 |
| Mar 10, 2017 | -31.61 |
| Mar 9, 2017 | -33.00 |
| Mar 8, 2017 | -33.03 |
| Mar 7, 2017 | -31.15 |
| Mar 6, 2017 | -27.88 |
| Mar 3, 2017 | -27.66 |
| Mar 2, 2017 | -27.92 |
| Mar 1, 2017 | -28.91 |
| Feb 28, 2017 | -25.36 |
| Feb 27, 2017 | -25.11 |
| Feb 24, 2017 | -25.11 |
| Feb 23, 2017 | -24.86 |
| Feb 22, 2017 | -25.93 |
| Feb 21, 2017 | -25.16 |
| Feb 17, 2017 | -26.71 |
| Feb 16, 2017 | -26.68 |
| Feb 15, 2017 | -27.64 |
| Feb 14, 2017 | -28.81 |
| Feb 13, 2017 | -28.75 |
| Feb 10, 2017 | -29.13 |
| Feb 9, 2017 | -25.58 |
| Feb 8, 2017 | -24.90 |
| Feb 7, 2017 | -25.72 |
| Feb 6, 2017 | -23.46 |
| Feb 3, 2017 | -24.12 |
| Feb 2, 2017 | -21.42 |
| Feb 1, 2017 | -22.56 |
| Jan 31, 2017 | -22.82 |
| Jan 30, 2017 | -25.93 |
| Jan 27, 2017 | -27.60 |
| Jan 26, 2017 | -30.09 |
| Jan 25, 2017 | -27.92 |