Sprinklr (CXM) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Sprinklr | 1.32 Bn | 1.16 Bn | 144.83 Mn | 8.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.31 |
| May 21, 2026 | 8.31 |
| May 20, 2026 | 8.31 |
| May 19, 2026 | 8.32 |
| May 18, 2026 | 8.26 |
| May 15, 2026 | 8.06 |
| May 14, 2026 | 7.80 |
| May 13, 2026 | 7.72 |
| May 12, 2026 | 7.98 |
| May 11, 2026 | 8.20 |
| May 8, 2026 | 8.41 |
| May 7, 2026 | 8.60 |
| May 6, 2026 | 8.28 |
| May 5, 2026 | 8.57 |
| May 4, 2026 | 8.49 |
| May 1, 2026 | 8.19 |
| Apr 30, 2026 | 7.76 |
| Apr 29, 2026 | 7.87 |
| Apr 28, 2026 | 8.00 |
| Apr 27, 2026 | 8.05 |
| Apr 24, 2026 | 7.92 |
| Apr 23, 2026 | 7.64 |
| Apr 22, 2026 | 8.27 |
| Apr 21, 2026 | 8.22 |
| Apr 20, 2026 | 8.41 |
| Apr 17, 2026 | 8.60 |
| Apr 16, 2026 | 8.87 |
| Apr 15, 2026 | 8.54 |
| Apr 14, 2026 | 8.41 |
| Apr 13, 2026 | 8.58 |
| Apr 10, 2026 | 8.52 |
| Apr 9, 2026 | 8.82 |
| Apr 8, 2026 | 8.91 |
| Apr 7, 2026 | 9.34 |
| Apr 6, 2026 | 9.62 |
| Apr 2, 2026 | 9.56 |
| Apr 1, 2026 | 9.43 |
| Mar 31, 2026 | 9.47 |
| Mar 30, 2026 | 9.37 |
| Mar 27, 2026 | 9.28 |
| Mar 26, 2026 | 9.40 |
| Mar 25, 2026 | 9.17 |
| Mar 24, 2026 | 9.12 |
| Mar 23, 2026 | 9.51 |
| Mar 20, 2026 | 9.28 |
| Mar 19, 2026 | 9.47 |
| Mar 18, 2026 | 9.39 |
| Mar 17, 2026 | 9.43 |
| Mar 16, 2026 | 9.06 |
| Mar 13, 2026 | 9.21 |
| Mar 12, 2026 | 9.28 |
| Mar 11, 2026 | 9.40 |
| Mar 10, 2026 | 8.87 |
| Mar 9, 2026 | 9.28 |
| Mar 6, 2026 | 9.39 |
| Mar 5, 2026 | 9.40 |
| Mar 4, 2026 | 9.37 |
| Mar 3, 2026 | 9.37 |
| Mar 2, 2026 | 9.10 |
| Feb 27, 2026 | 9.18 |
| Feb 26, 2026 | 9.12 |
| Feb 25, 2026 | 8.57 |
| Feb 24, 2026 | 8.35 |
| Feb 23, 2026 | 8.24 |
| Feb 20, 2026 | 8.82 |
| Feb 19, 2026 | 8.84 |
| Feb 18, 2026 | 8.79 |
| Feb 17, 2026 | 8.79 |
| Feb 13, 2026 | 8.66 |
| Feb 12, 2026 | 8.50 |
| Feb 11, 2026 | 8.96 |
| Feb 10, 2026 | 9.29 |
| Feb 9, 2026 | 9.18 |
| Feb 6, 2026 | 9.47 |
| Feb 5, 2026 | 9.39 |
| Feb 4, 2026 | 9.56 |
| Feb 3, 2026 | 9.37 |
| Feb 2, 2026 | 9.92 |
| Jan 30, 2026 | 10.56 |
| Jan 29, 2026 | 10.51 |
| Jan 28, 2026 | 10.87 |
| Jan 27, 2026 | 10.85 |
| Jan 26, 2026 | 11.23 |
| Jan 23, 2026 | 11.15 |
| Jan 22, 2026 | 11.25 |
| Jan 21, 2026 | 11.02 |
| Jan 20, 2026 | 10.94 |
| Jan 16, 2026 | 10.95 |
| Jan 15, 2026 | 11.52 |
| Jan 14, 2026 | 11.78 |
| Jan 13, 2026 | 11.99 |
| Jan 12, 2026 | 12.57 |
| Jan 9, 2026 | 12.62 |
| Jan 8, 2026 | 12.71 |
| Jan 7, 2026 | 12.84 |
| Jan 6, 2026 | 12.51 |
| Jan 5, 2026 | 12.24 |
| Jan 2, 2026 | 12.11 |
| Dec 31, 2025 | 12.87 |
| Dec 30, 2025 | 12.95 |
| Dec 29, 2025 | 12.90 |
| Dec 26, 2025 | 12.77 |
| Dec 24, 2025 | 12.76 |
| Dec 23, 2025 | 12.72 |
| Dec 22, 2025 | 12.89 |
| Dec 19, 2025 | 12.97 |
| Dec 18, 2025 | 13.02 |
| Dec 17, 2025 | 13.00 |
| Dec 16, 2025 | 12.99 |
| Dec 15, 2025 | 12.76 |
| Dec 12, 2025 | 13.29 |
| Dec 11, 2025 | 13.27 |
| Dec 10, 2025 | 13.27 |
| Dec 9, 2025 | 13.34 |
| Dec 8, 2025 | 12.81 |
| Dec 5, 2025 | 12.89 |
| Dec 4, 2025 | 13.07 |
| Dec 3, 2025 | 12.86 |
| Dec 2, 2025 | 12.47 |
| Dec 1, 2025 | 12.03 |
| Nov 28, 2025 | 11.96 |
| Nov 26, 2025 | 11.93 |
| Nov 25, 2025 | 11.98 |
| Nov 24, 2025 | 11.73 |
| Nov 21, 2025 | 11.76 |
| Nov 20, 2025 | 11.47 |
| Nov 19, 2025 | 11.53 |
| Nov 18, 2025 | 11.60 |
| Nov 17, 2025 | 11.61 |
| Nov 14, 2025 | 12.04 |
| Nov 13, 2025 | 12.08 |
| Nov 12, 2025 | 12.41 |
| Nov 11, 2025 | 12.49 |
| Nov 10, 2025 | 12.33 |
| Nov 7, 2025 | 12.28 |
| Nov 6, 2025 | 12.44 |
| Nov 5, 2025 | 12.49 |
| Nov 4, 2025 | 12.46 |
| Nov 3, 2025 | 12.77 |
| Oct 31, 2025 | 12.77 |
| Oct 30, 2025 | 13.93 |
| Oct 29, 2025 | 13.99 |
| Oct 28, 2025 | 14.28 |
| Oct 27, 2025 | 14.43 |
| Oct 24, 2025 | 14.34 |
| Oct 23, 2025 | 14.28 |
| Oct 22, 2025 | 14.37 |
| Oct 21, 2025 | 14.37 |
| Oct 20, 2025 | 14.28 |
| Oct 17, 2025 | 14.02 |
| Oct 16, 2025 | 13.93 |
| Oct 15, 2025 | 13.99 |
| Oct 14, 2025 | 13.82 |
| Oct 13, 2025 | 13.84 |
| Oct 10, 2025 | 13.73 |
| Oct 9, 2025 | 14.06 |
| Oct 8, 2025 | 14.06 |
| Oct 7, 2025 | 13.88 |
| Oct 6, 2025 | 14.26 |
| Oct 3, 2025 | 14.30 |
| Oct 2, 2025 | 14.24 |
| Oct 1, 2025 | 14.28 |
| Sep 30, 2025 | 14.21 |
| Sep 29, 2025 | 14.48 |
| Sep 26, 2025 | 14.46 |
| Sep 25, 2025 | 14.37 |
| Sep 24, 2025 | 14.56 |
| Sep 23, 2025 | 14.48 |
| Sep 22, 2025 | 14.54 |
| Sep 19, 2025 | 14.34 |
| Sep 18, 2025 | 14.54 |
| Sep 17, 2025 | 14.48 |
| Sep 16, 2025 | 14.34 |
| Sep 15, 2025 | 14.35 |
| Sep 12, 2025 | 14.21 |
| Sep 11, 2025 | 14.54 |
| Sep 10, 2025 | 14.19 |
| Sep 9, 2025 | 14.45 |
| Sep 8, 2025 | 14.56 |
| Sep 5, 2025 | 14.37 |
| Sep 4, 2025 | 14.41 |
| Sep 3, 2025 | 14.24 |
| Sep 2, 2025 | 15.83 |
| Aug 29, 2025 | 15.90 |
| Aug 28, 2025 | 16.10 |
| Aug 27, 2025 | 15.94 |
| Aug 26, 2025 | 15.40 |
| Aug 25, 2025 | 15.84 |
| Aug 22, 2025 | 16.05 |
| Aug 21, 2025 | 15.27 |
| Aug 20, 2025 | 15.24 |
| Aug 19, 2025 | 15.37 |
| Aug 18, 2025 | 15.40 |
| Aug 15, 2025 | 15.18 |
| Aug 14, 2025 | 14.80 |
| Aug 13, 2025 | 15.20 |
| Aug 12, 2025 | 14.69 |
| Aug 11, 2025 | 14.54 |
| Aug 8, 2025 | 14.94 |
| Aug 7, 2025 | 15.57 |
| Aug 6, 2025 | 16.62 |
| Aug 5, 2025 | 16.38 |
| Aug 4, 2025 | 16.32 |
| Aug 1, 2025 | 15.79 |
| Jul 31, 2025 | 16.58 |
| Jul 30, 2025 | 19.07 |
| Jul 29, 2025 | 19.66 |
| Jul 28, 2025 | 19.55 |
| Jul 25, 2025 | 19.36 |
| Jul 24, 2025 | 19.00 |
| Jul 23, 2025 | 19.11 |
| Jul 22, 2025 | 19.03 |
| Jul 21, 2025 | 18.90 |
| Jul 18, 2025 | 18.92 |
| Jul 17, 2025 | 18.94 |
| Jul 16, 2025 | 18.46 |
| Jul 15, 2025 | 18.12 |
| Jul 14, 2025 | 18.25 |
| Jul 11, 2025 | 17.93 |
| Jul 10, 2025 | 19.00 |
| Jul 9, 2025 | 19.17 |
| Jul 8, 2025 | 18.92 |
| Jul 7, 2025 | 18.90 |
| Jul 3, 2025 | 18.42 |
| Jul 2, 2025 | 18.10 |
| Jul 1, 2025 | 18.21 |
| Jun 30, 2025 | 17.79 |
| Jun 27, 2025 | 17.26 |
| Jun 26, 2025 | 17.66 |
| Jun 25, 2025 | 17.28 |
| Jun 24, 2025 | 17.60 |
| Jun 23, 2025 | 17.07 |
| Jun 20, 2025 | 16.86 |
| Jun 18, 2025 | 16.92 |
| Jun 17, 2025 | 17.49 |
| Jun 16, 2025 | 17.26 |
| Jun 13, 2025 | 16.71 |
| Jun 12, 2025 | 17.05 |
| Jun 11, 2025 | 18.02 |
| Jun 10, 2025 | 18.56 |
| Jun 9, 2025 | 18.29 |
| Jun 6, 2025 | 18.42 |
| Jun 5, 2025 | 18.61 |
| Jun 4, 2025 | 19.05 |
| Jun 3, 2025 | 17.97 |
| Jun 2, 2025 | 17.26 |
| May 30, 2025 | 17.74 |
| May 29, 2025 | 17.85 |
| May 28, 2025 | 17.70 |
| May 27, 2025 | 17.47 |
| May 23, 2025 | 16.88 |
| May 22, 2025 | 17.24 |
| May 21, 2025 | 16.92 |
| May 20, 2025 | 17.39 |
| May 19, 2025 | 17.53 |
| May 16, 2025 | 17.74 |
| May 15, 2025 | 17.83 |
| May 14, 2025 | 17.81 |
| May 13, 2025 | 17.85 |
| May 12, 2025 | 17.68 |
| May 9, 2025 | 16.92 |
| May 8, 2025 | 16.88 |
| May 7, 2025 | 16.27 |
| May 6, 2025 | 16.04 |
| May 5, 2025 | 16.23 |
| May 2, 2025 | 16.31 |
| May 1, 2025 | 16.21 |
| Apr 30, 2025 | 16.17 |
| Apr 29, 2025 | 26.06 |
| Apr 28, 2025 | 25.92 |
| Apr 25, 2025 | 25.86 |
| Apr 24, 2025 | 25.38 |
| Apr 23, 2025 | 24.20 |
| Apr 22, 2025 | 23.76 |
| Apr 21, 2025 | 23.22 |
| Apr 17, 2025 | 23.97 |
| Apr 16, 2025 | 24.10 |
| Apr 15, 2025 | 24.30 |
| Apr 14, 2025 | 24.24 |
| Apr 11, 2025 | 24.51 |
| Apr 10, 2025 | 25.75 |
| Apr 9, 2025 | 26.67 |
| Apr 8, 2025 | 24.03 |
| Apr 7, 2025 | 24.20 |
| Apr 4, 2025 | 24.30 |
| Apr 3, 2025 | 26.09 |
| Apr 2, 2025 | 28.56 |
| Apr 1, 2025 | 28.76 |
| Mar 31, 2025 | 28.18 |
| Mar 28, 2025 | 28.45 |
| Mar 27, 2025 | 29.57 |
| Mar 26, 2025 | 30.01 |
| Mar 25, 2025 | 30.58 |
| Mar 24, 2025 | 30.31 |
| Mar 21, 2025 | 29.23 |
| Mar 20, 2025 | 29.84 |
| Mar 19, 2025 | 29.94 |
| Mar 18, 2025 | 29.70 |
| Mar 17, 2025 | 29.16 |
| Mar 14, 2025 | 30.85 |
| Mar 13, 2025 | 31.05 |
| Mar 12, 2025 | 31.80 |
| Mar 11, 2025 | 27.27 |
| Mar 10, 2025 | 27.64 |
| Mar 7, 2025 | 28.45 |
| Mar 6, 2025 | 27.98 |
| Mar 5, 2025 | 28.83 |
| Mar 4, 2025 | 28.49 |
| Mar 3, 2025 | 27.98 |
| Feb 28, 2025 | 28.59 |
| Feb 27, 2025 | 28.66 |
| Feb 26, 2025 | 29.10 |
| Feb 25, 2025 | 29.10 |
| Feb 24, 2025 | 29.43 |
| Feb 21, 2025 | 29.94 |
| Feb 20, 2025 | 30.75 |
| Feb 19, 2025 | 31.09 |
| Feb 18, 2025 | 31.36 |
| Feb 14, 2025 | 30.31 |
| Feb 13, 2025 | 30.99 |
| Feb 12, 2025 | 31.02 |
| Feb 11, 2025 | 30.65 |
| Feb 10, 2025 | 30.28 |
| Feb 7, 2025 | 29.30 |
| Feb 6, 2025 | 29.97 |
| Feb 5, 2025 | 30.14 |
| Feb 4, 2025 | 30.07 |
| Feb 3, 2025 | 29.77 |
| Jan 31, 2025 | 30.07 |
| Jan 30, 2025 | 29.36 |
| Jan 29, 2025 | 30.16 |
| Jan 28, 2025 | 30.59 |
| Jan 27, 2025 | 29.73 |
| Jan 24, 2025 | 28.87 |
| Jan 23, 2025 | 29.23 |
| Jan 22, 2025 | 28.63 |
| Jan 21, 2025 | 28.54 |
| Jan 17, 2025 | 28.30 |
| Jan 16, 2025 | 28.37 |
| Jan 15, 2025 | 28.47 |
| Jan 14, 2025 | 28.07 |
| Jan 13, 2025 | 27.31 |
| Jan 10, 2025 | 27.31 |
| Jan 8, 2025 | 28.37 |
| Jan 7, 2025 | 27.71 |
| Jan 6, 2025 | 28.97 |
| Jan 3, 2025 | 29.03 |
| Jan 2, 2025 | 28.24 |
| Dec 31, 2024 | 27.94 |
| Dec 30, 2024 | 28.11 |
| Dec 27, 2024 | 28.21 |
| Dec 26, 2024 | 29.06 |
| Dec 24, 2024 | 29.59 |
| Dec 23, 2024 | 29.73 |
| Dec 20, 2024 | 30.09 |
| Dec 19, 2024 | 30.26 |
| Dec 18, 2024 | 30.09 |
| Dec 17, 2024 | 30.75 |
| Dec 16, 2024 | 31.15 |
| Dec 13, 2024 | 29.89 |
| Dec 12, 2024 | 30.65 |
| Dec 11, 2024 | 30.95 |
| Dec 10, 2024 | 30.22 |
| Dec 9, 2024 | 29.83 |
| Dec 6, 2024 | 29.06 |
| Dec 5, 2024 | 28.67 |
| Dec 4, 2024 | 28.57 |
| Dec 3, 2024 | 27.28 |
| Dec 2, 2024 | 27.81 |
| Nov 29, 2024 | 27.25 |
| Nov 27, 2024 | 27.15 |
| Nov 26, 2024 | 27.05 |
| Nov 25, 2024 | 27.48 |
| Nov 22, 2024 | 27.44 |
| Nov 21, 2024 | 26.58 |
| Nov 20, 2024 | 25.86 |
| Nov 19, 2024 | 25.73 |
| Nov 18, 2024 | 25.66 |
| Nov 15, 2024 | 25.36 |
| Nov 14, 2024 | 25.59 |
| Nov 13, 2024 | 26.68 |
| Nov 12, 2024 | 27.15 |
| Nov 11, 2024 | 27.41 |
| Nov 8, 2024 | 25.00 |
| Nov 7, 2024 | 25.53 |
| Nov 6, 2024 | 25.16 |
| Nov 5, 2024 | 23.61 |
| Nov 4, 2024 | 25.13 |
| Nov 1, 2024 | 24.93 |
| Oct 31, 2024 | 24.57 |
| Oct 30, 2024 | 22.80 |
| Oct 29, 2024 | 23.33 |
| Oct 28, 2024 | 22.80 |
| Oct 25, 2024 | 22.65 |
| Oct 24, 2024 | 22.31 |
| Oct 23, 2024 | 21.97 |
| Oct 22, 2024 | 22.06 |
| Oct 21, 2024 | 22.46 |
| Oct 18, 2024 | 22.46 |
| Oct 17, 2024 | 22.34 |
| Oct 16, 2024 | 22.55 |
| Oct 15, 2024 | 22.62 |
| Oct 14, 2024 | 22.31 |
| Oct 11, 2024 | 22.37 |
| Oct 10, 2024 | 22.09 |
| Oct 9, 2024 | 21.81 |
| Oct 8, 2024 | 21.60 |
| Oct 7, 2024 | 21.72 |
| Oct 4, 2024 | 23.08 |
| Oct 3, 2024 | 22.18 |
| Oct 2, 2024 | 22.68 |
| Oct 1, 2024 | 22.74 |
| Sep 30, 2024 | 23.92 |
| Sep 27, 2024 | 23.92 |
| Sep 26, 2024 | 23.64 |
| Sep 25, 2024 | 23.33 |
| Sep 24, 2024 | 23.64 |
| Sep 23, 2024 | 23.36 |
| Sep 20, 2024 | 23.95 |
| Sep 19, 2024 | 24.47 |
| Sep 18, 2024 | 24.16 |
| Sep 17, 2024 | 24.16 |
| Sep 16, 2024 | 24.23 |
| Sep 13, 2024 | 24.57 |
| Sep 12, 2024 | 23.73 |
| Sep 11, 2024 | 23.08 |
| Sep 10, 2024 | 22.77 |
| Sep 9, 2024 | 23.11 |
| Sep 6, 2024 | 23.85 |
| Sep 5, 2024 | 24.10 |
| Sep 4, 2024 | 26.58 |
| Sep 3, 2024 | 26.64 |
| Aug 30, 2024 | 27.75 |
| Aug 29, 2024 | 27.54 |
| Aug 28, 2024 | 27.41 |
| Aug 27, 2024 | 27.54 |
| Aug 26, 2024 | 28.15 |
| Aug 23, 2024 | 27.63 |
| Aug 22, 2024 | 27.13 |
| Aug 21, 2024 | 28.03 |
| Aug 20, 2024 | 27.88 |
| Aug 19, 2024 | 28.31 |
| Aug 16, 2024 | 27.69 |
| Aug 15, 2024 | 27.69 |
| Aug 14, 2024 | 27.29 |
| Aug 13, 2024 | 27.91 |
| Aug 12, 2024 | 27.35 |
| Aug 9, 2024 | 27.72 |
| Aug 8, 2024 | 27.85 |
| Aug 7, 2024 | 27.01 |
| Aug 6, 2024 | 27.13 |
| Aug 5, 2024 | 27.41 |
| Aug 2, 2024 | 28.40 |
| Aug 1, 2024 | 29.45 |
| Jul 31, 2024 | 30.41 |
| Jul 30, 2024 | 32.44 |
| Jul 29, 2024 | 32.64 |
| Jul 26, 2024 | 33.32 |
| Jul 25, 2024 | 32.41 |
| Jul 24, 2024 | 31.50 |
| Jul 23, 2024 | 32.44 |
| Jul 22, 2024 | 32.24 |
| Jul 19, 2024 | 31.66 |
| Jul 18, 2024 | 31.63 |
| Jul 17, 2024 | 31.93 |
| Jul 16, 2024 | 32.07 |
| Jul 15, 2024 | 30.79 |
| Jul 12, 2024 | 31.29 |
| Jul 11, 2024 | 31.12 |
| Jul 10, 2024 | 31.36 |
| Jul 9, 2024 | 31.87 |
| Jul 8, 2024 | 33.72 |
| Jul 5, 2024 | 33.62 |
| Jul 3, 2024 | 33.93 |
| Jul 2, 2024 | 33.08 |
| Jul 1, 2024 | 33.08 |
| Jun 28, 2024 | 32.47 |
| Jun 27, 2024 | 31.60 |
| Jun 26, 2024 | 31.19 |
| Jun 25, 2024 | 30.35 |
| Jun 24, 2024 | 30.65 |
| Jun 21, 2024 | 29.47 |
| Jun 20, 2024 | 28.79 |
| Jun 18, 2024 | 28.90 |
| Jun 17, 2024 | 29.77 |
| Jun 14, 2024 | 29.74 |
| Jun 13, 2024 | 29.98 |
| Jun 12, 2024 | 30.55 |
| Jun 11, 2024 | 30.18 |
| Jun 10, 2024 | 30.25 |
| Jun 7, 2024 | 30.11 |
| Jun 6, 2024 | 31.06 |
| Jun 5, 2024 | 36.59 |
| Jun 4, 2024 | 36.15 |
| Jun 3, 2024 | 36.76 |
| May 31, 2024 | 37.84 |
| May 30, 2024 | 38.72 |
| May 29, 2024 | 40.10 |
| May 28, 2024 | 40.31 |
| May 24, 2024 | 40.71 |
| May 23, 2024 | 40.47 |
| May 22, 2024 | 41.15 |
| May 21, 2024 | 41.45 |
| May 20, 2024 | 42.50 |
| May 17, 2024 | 42.23 |
| May 16, 2024 | 41.96 |
| May 15, 2024 | 42.37 |
| May 14, 2024 | 41.39 |
| May 13, 2024 | 41.12 |
| May 10, 2024 | 41.08 |
| May 9, 2024 | 41.72 |
| May 8, 2024 | 43.01 |
| May 7, 2024 | 43.28 |
| May 6, 2024 | 41.76 |
| May 3, 2024 | 40.27 |
| May 2, 2024 | 40.20 |
| May 1, 2024 | 40.31 |
| Apr 30, 2024 | 39.46 |
| Apr 29, 2024 | 54.41 |
| Apr 26, 2024 | 53.96 |
| Apr 25, 2024 | 53.55 |
| Apr 24, 2024 | 54.19 |
| Apr 23, 2024 | 53.51 |
| Apr 22, 2024 | 51.83 |
| Apr 19, 2024 | 51.29 |
| Apr 18, 2024 | 51.52 |
| Apr 17, 2024 | 51.38 |
| Apr 16, 2024 | 51.29 |
| Apr 15, 2024 | 51.34 |
| Apr 12, 2024 | 52.24 |
| Apr 11, 2024 | 53.92 |
| Apr 10, 2024 | 53.55 |
| Apr 9, 2024 | 54.96 |
| Apr 8, 2024 | 54.64 |
| Apr 5, 2024 | 54.82 |
| Apr 4, 2024 | 54.96 |
| Apr 3, 2024 | 55.36 |
| Apr 2, 2024 | 55.23 |
| Apr 1, 2024 | 55.09 |
| Mar 28, 2024 | 55.50 |
| Mar 27, 2024 | 58.85 |
| Mar 26, 2024 | 57.99 |
| Mar 25, 2024 | 59.84 |
| Mar 22, 2024 | 60.75 |
| Mar 21, 2024 | 61.33 |
| Mar 20, 2024 | 59.34 |
| Mar 19, 2024 | 58.85 |
| Mar 18, 2024 | 58.57 |
| Mar 15, 2024 | 59.03 |
| Mar 14, 2024 | 61.20 |
| Mar 13, 2024 | 62.28 |
| Mar 12, 2024 | 61.65 |
| Mar 11, 2024 | 61.06 |
| Mar 8, 2024 | 61.29 |
| Mar 7, 2024 | 61.20 |
| Mar 6, 2024 | 59.30 |
| Mar 5, 2024 | 58.98 |
| Mar 4, 2024 | 61.33 |
| Mar 1, 2024 | 60.70 |
| Feb 29, 2024 | 58.94 |
| Feb 28, 2024 | 56.86 |
| Feb 27, 2024 | 57.81 |
| Feb 26, 2024 | 57.53 |
| Feb 23, 2024 | 57.81 |
| Feb 22, 2024 | 57.90 |
| Feb 21, 2024 | 55.50 |
| Feb 20, 2024 | 57.31 |
| Feb 16, 2024 | 57.44 |
| Feb 15, 2024 | 58.44 |
| Feb 14, 2024 | 57.90 |
| Feb 13, 2024 | 56.22 |
| Feb 12, 2024 | 57.85 |
| Feb 9, 2024 | 59.07 |
| Feb 8, 2024 | 58.12 |
| Feb 7, 2024 | 56.54 |
| Feb 6, 2024 | 56.76 |
| Feb 5, 2024 | 56.22 |
| Feb 2, 2024 | 57.99 |
| Feb 1, 2024 | 57.13 |
| Jan 31, 2024 | 56.45 |
| Jan 30, 2024 | 51.84 |
| Jan 29, 2024 | 52.53 |
| Jan 26, 2024 | 51.56 |
| Jan 25, 2024 | 51.44 |
| Jan 24, 2024 | 50.15 |
| Jan 23, 2024 | 50.39 |
| Jan 22, 2024 | 49.86 |
| Jan 19, 2024 | 49.26 |
| Jan 18, 2024 | 48.57 |
| Jan 17, 2024 | 48.89 |
| Jan 16, 2024 | 49.54 |
| Jan 12, 2024 | 49.86 |
| Jan 11, 2024 | 48.97 |
| Jan 10, 2024 | 48.85 |
| Jan 9, 2024 | 49.58 |
| Jan 8, 2024 | 49.26 |
| Jan 5, 2024 | 47.84 |
| Jan 4, 2024 | 48.04 |
| Jan 3, 2024 | 45.90 |
| Jan 2, 2024 | 47.68 |
| Dec 29, 2023 | 48.65 |
| Dec 28, 2023 | 49.38 |
| Dec 27, 2023 | 48.65 |
| Dec 26, 2023 | 48.25 |
| Dec 22, 2023 | 47.96 |
| Dec 21, 2023 | 48.37 |
| Dec 20, 2023 | 47.28 |
| Dec 19, 2023 | 47.84 |
| Dec 18, 2023 | 46.39 |
| Dec 15, 2023 | 45.34 |
| Dec 14, 2023 | 45.98 |
| Dec 13, 2023 | 46.35 |
| Dec 12, 2023 | 45.54 |
| Dec 11, 2023 | 44.97 |
| Dec 8, 2023 | 45.50 |
| Dec 7, 2023 | 44.89 |
| Dec 6, 2023 | 67.48 |
| Dec 5, 2023 | 67.60 |
| Dec 4, 2023 | 66.31 |
| Dec 1, 2023 | 66.03 |
| Nov 30, 2023 | 63.36 |
| Nov 29, 2023 | 62.07 |
| Nov 28, 2023 | 61.62 |
| Nov 27, 2023 | 63.20 |
| Nov 24, 2023 | 61.38 |
| Nov 22, 2023 | 61.30 |
| Nov 21, 2023 | 61.06 |
| Nov 20, 2023 | 61.94 |
| Nov 17, 2023 | 60.25 |
| Nov 16, 2023 | 60.21 |
| Nov 15, 2023 | 60.53 |
| Nov 14, 2023 | 60.65 |
| Nov 13, 2023 | 57.90 |
| Nov 10, 2023 | 58.39 |
| Nov 9, 2023 | 57.46 |
| Nov 8, 2023 | 58.99 |
| Nov 7, 2023 | 59.04 |
| Nov 6, 2023 | 57.54 |
| Nov 3, 2023 | 58.39 |
| Nov 2, 2023 | 56.13 |
| Nov 1, 2023 | 55.40 |
| Oct 31, 2023 | 54.91 |
| Oct 30, 2023 | 74.69 |
| Oct 27, 2023 | 74.52 |
| Oct 26, 2023 | 72.62 |
| Oct 25, 2023 | 72.96 |
| Oct 24, 2023 | 75.70 |
| Oct 23, 2023 | 73.63 |
| Oct 20, 2023 | 74.13 |
| Oct 19, 2023 | 76.26 |
| Oct 18, 2023 | 76.31 |
| Oct 17, 2023 | 78.27 |
| Oct 16, 2023 | 77.49 |
| Oct 13, 2023 | 76.26 |
| Oct 12, 2023 | 77.65 |
| Oct 11, 2023 | 78.27 |
| Oct 10, 2023 | 80.50 |
| Oct 9, 2023 | 79.89 |
| Oct 6, 2023 | 79.67 |
| Oct 5, 2023 | 78.55 |
| Oct 4, 2023 | 77.99 |
| Oct 3, 2023 | 76.70 |
| Oct 2, 2023 | 78.16 |
| Sep 29, 2023 | 77.37 |
| Sep 28, 2023 | 79.95 |
| Sep 27, 2023 | 80.06 |
| Sep 26, 2023 | 78.32 |
| Sep 25, 2023 | 79.61 |
| Sep 22, 2023 | 80.11 |
| Sep 21, 2023 | 79.95 |
| Sep 20, 2023 | 82.29 |
| Sep 19, 2023 | 82.52 |
| Sep 18, 2023 | 83.08 |
| Sep 15, 2023 | 83.41 |
| Sep 14, 2023 | 83.52 |
| Sep 13, 2023 | 82.46 |
| Sep 12, 2023 | 83.19 |
| Sep 11, 2023 | 88.95 |
| Sep 8, 2023 | 90.46 |
| Sep 7, 2023 | 88.67 |
| Sep 6, 2023 | 88.44 |
| Sep 5, 2023 | 88.33 |
| Sep 1, 2023 | 85.82 |
| Aug 31, 2023 | 84.59 |
| Aug 30, 2023 | 83.97 |
| Aug 29, 2023 | 83.13 |
| Aug 28, 2023 | 81.96 |
| Aug 25, 2023 | 82.07 |
| Aug 24, 2023 | 80.23 |
| Aug 23, 2023 | 81.01 |
| Aug 22, 2023 | 81.29 |
| Aug 21, 2023 | 79.89 |
| Aug 18, 2023 | 77.37 |
| Aug 17, 2023 | 76.54 |
| Aug 16, 2023 | 78.72 |
| Aug 15, 2023 | 78.10 |
| Aug 14, 2023 | 78.83 |
| Aug 11, 2023 | 74.97 |
| Aug 10, 2023 | 74.47 |
| Aug 9, 2023 | 74.41 |
| Aug 8, 2023 | 74.52 |
| Aug 7, 2023 | 77.09 |
| Aug 4, 2023 | 77.82 |
| Aug 3, 2023 | 76.82 |
| Aug 2, 2023 | 78.21 |
| Aug 1, 2023 | 79.50 |
| Jul 31, 2023 | 78.49 |
| Jul 28, 2023 | 95.56 |
| Jul 27, 2023 | 93.59 |
| Jul 26, 2023 | 96.12 |
| Jul 25, 2023 | 96.12 |
| Jul 24, 2023 | 94.44 |
| Jul 21, 2023 | 95.70 |
| Jul 20, 2023 | 99.07 |
| Jul 19, 2023 | 102.03 |
| Jul 18, 2023 | 102.10 |
| Jul 17, 2023 | 101.96 |
| Jul 14, 2023 | 100.83 |
| Jul 13, 2023 | 106.80 |
| Jul 12, 2023 | 102.45 |
| Jul 11, 2023 | 100.48 |
| Jul 10, 2023 | 96.55 |
| Jul 7, 2023 | 94.37 |
| Jul 6, 2023 | 93.80 |
| Jul 5, 2023 | 95.56 |
| Jul 3, 2023 | 97.18 |
| Jun 30, 2023 | 97.18 |
| Jun 29, 2023 | 98.30 |
| Jun 28, 2023 | 98.16 |
| Jun 27, 2023 | 95.49 |
| Jun 26, 2023 | 95.21 |
| Jun 23, 2023 | 94.58 |
| Jun 22, 2023 | 96.62 |
| Jun 21, 2023 | 96.12 |
| Jun 20, 2023 | 103.50 |
| Jun 16, 2023 | 102.45 |
| Jun 15, 2023 | 105.05 |
| Jun 14, 2023 | 104.77 |
| Jun 13, 2023 | 102.66 |
| Jun 12, 2023 | 99.22 |
| Jun 9, 2023 | 97.04 |
| Jun 8, 2023 | 97.39 |
| Jun 7, 2023 | 100.48 |
| Jun 6, 2023 | 103.29 |
| Jun 5, 2023 | 94.79 |
| Jun 2, 2023 | 92.61 |
| Jun 1, 2023 | 90.99 |
| May 31, 2023 | 93.45 |
| May 30, 2023 | 93.10 |
| May 26, 2023 | 91.77 |
| May 25, 2023 | 91.84 |
| May 24, 2023 | 92.75 |
| May 23, 2023 | 91.84 |
| May 22, 2023 | 90.85 |
| May 19, 2023 | 87.48 |
| May 18, 2023 | 84.88 |
| May 17, 2023 | 82.14 |
| May 16, 2023 | 81.93 |
| May 15, 2023 | 82.63 |
| May 12, 2023 | 80.81 |
| May 11, 2023 | 81.37 |
| May 10, 2023 | 82.49 |
| May 9, 2023 | 80.74 |
| May 8, 2023 | 79.82 |
| May 5, 2023 | 78.77 |
| May 4, 2023 | 78.70 |
| May 3, 2023 | 78.28 |
| May 2, 2023 | 82.07 |
| May 1, 2023 | 84.04 |
| Apr 28, 2023 | 190.40 |
| Apr 27, 2023 | 192.95 |
| Apr 26, 2023 | 191.68 |
| Apr 25, 2023 | 192.79 |
| Apr 24, 2023 | 200.43 |
| Apr 21, 2023 | 204.10 |
| Apr 20, 2023 | 204.89 |
| Apr 19, 2023 | 202.98 |
| Apr 18, 2023 | 206.32 |
| Apr 17, 2023 | 207.60 |
| Apr 14, 2023 | 209.03 |
| Apr 13, 2023 | 207.60 |
| Apr 12, 2023 | 204.57 |
| Apr 11, 2023 | 200.12 |
| Apr 10, 2023 | 206.48 |
| Apr 6, 2023 | 204.10 |
| Apr 5, 2023 | 202.19 |
| Apr 4, 2023 | 205.37 |
| Apr 3, 2023 | 204.57 |
| Mar 31, 2023 | 206.32 |
| Mar 30, 2023 | 203.62 |
| Mar 29, 2023 | 173.21 |
| Mar 28, 2023 | 169.39 |
| Mar 27, 2023 | 168.44 |
| Mar 24, 2023 | 168.59 |
| Mar 23, 2023 | 169.39 |
| Mar 22, 2023 | 167.64 |
| Mar 21, 2023 | 172.73 |
| Mar 20, 2023 | 165.57 |
| Mar 17, 2023 | 167.00 |
| Mar 16, 2023 | 164.30 |
| Mar 15, 2023 | 160.00 |
| Mar 14, 2023 | 159.84 |
| Mar 13, 2023 | 161.27 |
| Mar 10, 2023 | 161.91 |
| Mar 9, 2023 | 170.98 |
| Mar 8, 2023 | 175.92 |
| Mar 7, 2023 | 175.44 |
| Mar 6, 2023 | 174.48 |
| Mar 3, 2023 | 175.92 |
| Mar 2, 2023 | 175.12 |
| Mar 1, 2023 | 170.82 |
| Feb 28, 2023 | 172.73 |
| Feb 27, 2023 | 175.12 |
| Feb 24, 2023 | 173.85 |
| Feb 23, 2023 | 175.44 |
| Feb 22, 2023 | 172.73 |
| Feb 21, 2023 | 171.94 |
| Feb 17, 2023 | 173.53 |
| Feb 16, 2023 | 176.71 |
| Feb 15, 2023 | 176.08 |
| Feb 14, 2023 | 175.44 |
| Feb 13, 2023 | 171.62 |
| Feb 10, 2023 | 171.14 |
| Feb 9, 2023 | 171.14 |
| Feb 8, 2023 | 168.75 |
| Feb 7, 2023 | 168.91 |
| Feb 6, 2023 | 167.96 |
| Feb 3, 2023 | 169.07 |
| Feb 2, 2023 | 173.53 |
| Feb 1, 2023 | 165.57 |
| Jan 31, 2023 | 158.25 |
| Jan 30, 2023 | -141.50 |
| Jan 27, 2023 | -141.93 |
| Jan 26, 2023 | -138.24 |
| Jan 25, 2023 | -135.40 |
| Jan 24, 2023 | -132.56 |
| Jan 23, 2023 | -124.75 |
| Jan 20, 2023 | -124.75 |
| Jan 19, 2023 | -120.64 |
| Jan 18, 2023 | -118.08 |
| Jan 17, 2023 | -120.64 |
| Jan 13, 2023 | -119.36 |
| Jan 12, 2023 | -119.36 |
| Jan 11, 2023 | -119.50 |
| Jan 10, 2023 | -115.53 |
| Jan 9, 2023 | -112.97 |
| Jan 6, 2023 | -110.14 |
| Jan 5, 2023 | -111.41 |
| Jan 4, 2023 | -115.10 |
| Jan 3, 2023 | -114.54 |
| Dec 30, 2022 | -115.95 |
| Dec 29, 2022 | -111.41 |
| Dec 28, 2022 | -107.58 |
| Dec 27, 2022 | -108.86 |
| Dec 23, 2022 | -111.27 |
| Dec 22, 2022 | -115.53 |
| Dec 21, 2022 | -117.80 |
| Dec 20, 2022 | -118.94 |
| Dec 19, 2022 | -118.51 |
| Dec 16, 2022 | -125.46 |
| Dec 15, 2022 | -124.61 |
| Dec 14, 2022 | -126.17 |
| Dec 13, 2022 | -125.32 |
| Dec 12, 2022 | -124.04 |
| Dec 9, 2022 | -121.06 |
| Dec 8, 2022 | -120.35 |
| Dec 7, 2022 | -117.23 |
| Dec 6, 2022 | -117.09 |
| Dec 5, 2022 | -117.66 |
| Dec 2, 2022 | -121.77 |
| Dec 1, 2022 | -124.04 |
| Nov 30, 2022 | -121.77 |
| Nov 29, 2022 | -117.94 |
| Nov 28, 2022 | -119.36 |
| Nov 25, 2022 | -120.35 |
| Nov 23, 2022 | -120.92 |
| Nov 22, 2022 | -118.23 |
| Nov 21, 2022 | -115.10 |
| Nov 18, 2022 | -116.24 |
| Nov 17, 2022 | -118.23 |
| Nov 16, 2022 | -120.78 |
| Nov 15, 2022 | -123.33 |
| Nov 14, 2022 | -117.80 |
| Nov 11, 2022 | -122.48 |
| Nov 10, 2022 | -120.21 |
| Nov 9, 2022 | -110.56 |
| Nov 8, 2022 | -113.68 |
| Nov 7, 2022 | -113.68 |
| Nov 4, 2022 | -113.54 |
| Nov 3, 2022 | -117.23 |
| Nov 2, 2022 | -119.93 |
| Nov 1, 2022 | -127.88 |
| Oct 31, 2022 | -131.28 |
| Oct 28, 2022 | -184.06 |
| Oct 27, 2022 | -182.88 |
| Oct 26, 2022 | -181.51 |
| Oct 25, 2022 | -182.88 |
| Oct 24, 2022 | -175.61 |
| Oct 21, 2022 | -180.13 |
| Oct 20, 2022 | -182.88 |
| Oct 19, 2022 | -176.60 |
| Oct 18, 2022 | -179.15 |
| Oct 17, 2022 | -176.01 |
| Oct 14, 2022 | -167.17 |
| Oct 13, 2022 | -173.06 |
| Oct 12, 2022 | -173.85 |
| Oct 11, 2022 | -172.67 |
| Oct 10, 2022 | -177.38 |
| Oct 7, 2022 | -192.11 |
| Oct 6, 2022 | -198.79 |
| Oct 5, 2022 | -200.76 |
| Oct 4, 2022 | -196.44 |
| Oct 3, 2022 | -186.81 |
| Sep 30, 2022 | -181.11 |
| Sep 29, 2022 | -180.72 |
| Sep 28, 2022 | -184.26 |
| Sep 27, 2022 | -176.79 |
| Sep 26, 2022 | -176.40 |
| Sep 23, 2022 | -183.47 |
| Sep 22, 2022 | -189.56 |
| Sep 21, 2022 | -195.26 |
| Sep 20, 2022 | -195.26 |
| Sep 19, 2022 | -199.38 |
| Sep 16, 2022 | -200.17 |
| Sep 15, 2022 | -210.38 |
| Sep 14, 2022 | -215.29 |
| Sep 13, 2022 | -245.35 |
| Sep 12, 2022 | -261.06 |
| Sep 9, 2022 | -241.62 |
| Sep 8, 2022 | -227.08 |
| Sep 7, 2022 | -225.71 |
| Sep 6, 2022 | -221.38 |
| Sep 2, 2022 | -221.97 |
| Sep 1, 2022 | -222.37 |
| Aug 31, 2022 | -232.97 |
| Aug 30, 2022 | -232.19 |
| Aug 29, 2022 | -232.38 |
| Aug 26, 2022 | -230.03 |
| Aug 25, 2022 | -243.97 |
| Aug 24, 2022 | -234.54 |
| Aug 23, 2022 | -225.51 |
| Aug 22, 2022 | -224.53 |
| Aug 19, 2022 | -230.03 |
| Aug 18, 2022 | -235.92 |
| Aug 17, 2022 | -233.56 |
| Aug 16, 2022 | -249.87 |
| Aug 15, 2022 | -249.08 |
| Aug 12, 2022 | -251.24 |
| Aug 11, 2022 | -247.12 |
| Aug 10, 2022 | -252.81 |
| Aug 9, 2022 | -242.80 |
| Aug 8, 2022 | -251.44 |
| Aug 5, 2022 | -247.71 |
| Aug 4, 2022 | -249.08 |
| Aug 3, 2022 | -242.40 |
| Aug 2, 2022 | -229.83 |
| Aug 1, 2022 | -226.49 |
| Jul 29, 2022 | -115.97 |
| Jul 28, 2022 | -115.36 |
| Jul 27, 2022 | -113.82 |
| Jul 26, 2022 | -109.12 |
| Jul 25, 2022 | -114.44 |
| Jul 22, 2022 | -116.07 |
| Jul 21, 2022 | -120.37 |
| Jul 20, 2022 | -117.30 |
| Jul 19, 2022 | -110.65 |
| Jul 18, 2022 | -110.86 |
| Jul 15, 2022 | -107.69 |
| Jul 14, 2022 | -105.64 |
| Jul 13, 2022 | -106.05 |
| Jul 12, 2022 | -107.07 |
| Jul 11, 2022 | -110.65 |
| Jul 8, 2022 | -112.70 |
| Jul 7, 2022 | -115.46 |
| Jul 6, 2022 | -114.03 |
| Jul 5, 2022 | -112.80 |
| Jul 1, 2022 | -103.39 |
| Jun 30, 2022 | -103.39 |
| Jun 29, 2022 | -106.36 |
| Jun 28, 2022 | -107.79 |
| Jun 27, 2022 | -116.48 |
| Jun 24, 2022 | -118.32 |
| Jun 23, 2022 | -114.03 |
| Jun 22, 2022 | -105.03 |
| Jun 21, 2022 | -103.90 |
| Jun 17, 2022 | -105.03 |
| Jun 16, 2022 | -100.63 |
| Jun 15, 2022 | -105.74 |
| Jun 14, 2022 | -102.68 |
| Jun 13, 2022 | -100.53 |
| Jun 10, 2022 | -112.29 |
| Jun 9, 2022 | -120.06 |
| Jun 8, 2022 | -124.87 |
| Jun 7, 2022 | -123.03 |
| Jun 6, 2022 | -122.51 |
| Jun 3, 2022 | -133.25 |
| Jun 2, 2022 | -134.79 |
| Jun 1, 2022 | -129.57 |
| May 31, 2022 | -129.47 |
| May 27, 2022 | -133.87 |
| May 26, 2022 | -122.82 |
| May 25, 2022 | -112.08 |
| May 24, 2022 | -108.61 |
| May 23, 2022 | -115.56 |
| May 20, 2022 | -115.66 |
| May 19, 2022 | -113.92 |
| May 18, 2022 | -110.65 |
| May 17, 2022 | -116.28 |
| May 16, 2022 | -114.95 |
| May 13, 2022 | -115.25 |
| May 12, 2022 | -110.24 |
| May 11, 2022 | -112.80 |
| May 10, 2022 | -122.41 |
| May 9, 2022 | -128.04 |
| May 6, 2022 | -134.99 |
| May 5, 2022 | -137.34 |
| May 4, 2022 | -145.22 |
| May 3, 2022 | -138.67 |
| May 2, 2022 | -143.99 |
| Apr 29, 2022 | -80.33 |
| Apr 28, 2022 | -83.51 |
| Apr 27, 2022 | -80.15 |
| Apr 26, 2022 | -79.45 |
| Apr 25, 2022 | -80.45 |
| Apr 22, 2022 | -76.68 |
| Apr 21, 2022 | -77.68 |
| Apr 20, 2022 | -79.15 |
| Apr 19, 2022 | -80.10 |
| Apr 18, 2022 | -78.98 |
| Apr 14, 2022 | -81.27 |
| Apr 13, 2022 | -84.69 |
| Apr 12, 2022 | -81.27 |
| Apr 11, 2022 | -81.27 |
| Apr 8, 2022 | -81.16 |
| Apr 7, 2022 | -81.21 |
| Apr 6, 2022 | -67.03 |
| Apr 5, 2022 | -69.44 |
| Apr 4, 2022 | -72.92 |
| Apr 1, 2022 | -70.62 |
| Mar 31, 2022 | -70.03 |
| Mar 30, 2022 | -71.27 |
| Mar 29, 2022 | -72.09 |
| Mar 28, 2022 | -68.44 |
| Mar 25, 2022 | -67.86 |
| Mar 24, 2022 | -70.74 |
| Mar 23, 2022 | -68.62 |
| Mar 22, 2022 | -70.44 |
| Mar 21, 2022 | -66.68 |
| Mar 18, 2022 | -69.91 |
| Mar 17, 2022 | -70.62 |
| Mar 16, 2022 | -70.74 |
| Mar 15, 2022 | -65.32 |
| Mar 14, 2022 | -62.68 |
| Mar 11, 2022 | -66.03 |
| Mar 10, 2022 | -72.03 |
| Mar 9, 2022 | -71.68 |
| Mar 8, 2022 | -66.85 |
| Mar 7, 2022 | -65.09 |
| Mar 4, 2022 | -69.68 |
| Mar 3, 2022 | -74.09 |
| Mar 2, 2022 | -74.33 |
| Mar 1, 2022 | -71.97 |
| Feb 28, 2022 | -70.62 |
| Feb 25, 2022 | -68.97 |
| Feb 24, 2022 | -68.15 |
| Feb 23, 2022 | -67.09 |
| Feb 22, 2022 | -68.33 |
| Feb 18, 2022 | -69.62 |
| Feb 17, 2022 | -70.68 |
| Feb 16, 2022 | -73.62 |
| Feb 15, 2022 | -73.80 |
| Feb 14, 2022 | -69.68 |
| Feb 11, 2022 | -63.97 |
| Feb 10, 2022 | -67.50 |
| Feb 9, 2022 | -68.03 |
| Feb 8, 2022 | -65.74 |
| Feb 7, 2022 | -64.56 |
| Feb 4, 2022 | -64.62 |
| Feb 3, 2022 | -61.91 |
| Feb 2, 2022 | -65.09 |
| Feb 1, 2022 | -67.38 |
| Jan 31, 2022 | -66.21 |
| Jan 28, 2022 | -89.63 |
| Jan 27, 2022 | -86.92 |
| Jan 26, 2022 | -88.70 |
| Jan 25, 2022 | -87.68 |
| Jan 24, 2022 | -91.24 |
| Jan 21, 2022 | -90.99 |
| Jan 20, 2022 | -98.02 |
| Jan 19, 2022 | -105.98 |
| Jan 18, 2022 | -107.51 |
| Jan 14, 2022 | -112.42 |
| Jan 13, 2022 | -116.23 |
| Jan 12, 2022 | -121.49 |
| Jan 11, 2022 | -126.31 |
| Jan 10, 2022 | -121.49 |
| Jan 7, 2022 | -125.38 |
| Jan 6, 2022 | -125.21 |
| Jan 5, 2022 | -125.81 |
| Jan 4, 2022 | -132.75 |
| Jan 3, 2022 | -134.96 |
| Dec 31, 2021 | -134.45 |
| Dec 30, 2021 | -134.11 |
| Dec 29, 2021 | -133.52 |
| Dec 28, 2021 | -134.70 |
| Dec 27, 2021 | -135.55 |
| Dec 23, 2021 | -135.72 |
| Dec 22, 2021 | -130.80 |
| Dec 21, 2021 | -127.50 |
| Dec 20, 2021 | -119.96 |
| Dec 17, 2021 | -123.94 |
| Dec 16, 2021 | -120.89 |
| Dec 15, 2021 | -128.01 |
| Dec 14, 2021 | -124.11 |
| Dec 13, 2021 | -134.02 |
| Dec 10, 2021 | -127.33 |
| Dec 9, 2021 | -114.45 |
| Dec 8, 2021 | -119.54 |
| Dec 7, 2021 | -115.98 |
| Dec 6, 2021 | -105.64 |
| Dec 3, 2021 | -111.15 |
| Dec 2, 2021 | -113.95 |
| Dec 1, 2021 | -110.05 |
| Nov 30, 2021 | -122.25 |
| Nov 29, 2021 | -124.03 |
| Nov 26, 2021 | -128.60 |
| Nov 24, 2021 | -128.69 |
| Nov 23, 2021 | -125.30 |
| Nov 22, 2021 | -130.97 |
| Nov 19, 2021 | -141.22 |
| Nov 18, 2021 | -145.54 |
| Nov 17, 2021 | -150.54 |
| Nov 16, 2021 | -151.81 |
| Nov 15, 2021 | -153.00 |
| Nov 12, 2021 | -154.95 |
| Nov 11, 2021 | -152.66 |
| Nov 10, 2021 | -150.88 |
| Nov 9, 2021 | -158.08 |
| Nov 8, 2021 | -156.05 |
| Nov 5, 2021 | -146.48 |
| Nov 4, 2021 | -149.87 |
| Nov 3, 2021 | -151.90 |
| Nov 2, 2021 | -169.52 |
| Nov 1, 2021 | -166.89 |
| Oct 29, 2021 | -82.69 |
| Oct 28, 2021 | -76.95 |
| Oct 27, 2021 | -74.85 |
| Oct 26, 2021 | -75.28 |
| Oct 25, 2021 | -77.98 |
| Oct 22, 2021 | -75.20 |
| Oct 21, 2021 | -76.10 |
| Oct 20, 2021 | -72.62 |
| Oct 19, 2021 | -73.01 |
| Oct 18, 2021 | -72.24 |
| Oct 15, 2021 | -72.97 |
| Oct 14, 2021 | -74.94 |
| Oct 13, 2021 | -71.38 |
| Oct 12, 2021 | -71.85 |
| Oct 11, 2021 | -69.41 |
| Oct 8, 2021 | -72.32 |
| Oct 7, 2021 | -72.54 |
| Oct 6, 2021 | -69.45 |
| Oct 5, 2021 | -70.18 |
| Oct 4, 2021 | -72.92 |
| Oct 1, 2021 | -75.84 |
| Sep 30, 2021 | -74.98 |
| Sep 29, 2021 | -76.82 |
| Sep 28, 2021 | -76.91 |
| Sep 27, 2021 | -80.08 |
| Sep 24, 2021 | -79.74 |
| Sep 23, 2021 | -82.35 |
| Sep 22, 2021 | -80.89 |
| Sep 21, 2021 | -74.98 |
| Sep 20, 2021 | -79.57 |
| Sep 17, 2021 | -77.17 |
| Sep 16, 2021 | -81.11 |
| Sep 15, 2021 | -77.12 |
| Sep 14, 2021 | -74.98 |
| Sep 13, 2021 | -77.55 |
| Sep 10, 2021 | -79.95 |
| Sep 9, 2021 | -83.94 |
| Sep 8, 2021 | -74.85 |
| Sep 7, 2021 | -70.61 |
| Sep 3, 2021 | -65.90 |
| Sep 2, 2021 | -67.01 |
| Sep 1, 2021 | -66.46 |
| Aug 31, 2021 | -67.18 |
| Aug 30, 2021 | -67.48 |
| Aug 27, 2021 | -69.33 |
| Aug 26, 2021 | -69.41 |
| Aug 25, 2021 | -71.90 |
| Aug 24, 2021 | -76.40 |
| Aug 23, 2021 | -76.31 |
| Aug 20, 2021 | -78.19 |
| Aug 19, 2021 | -80.12 |
| Aug 18, 2021 | -82.35 |
| Aug 17, 2021 | -81.79 |
| Aug 16, 2021 | -85.31 |
| Aug 13, 2021 | -83.12 |
| Aug 12, 2021 | -80.77 |
| Aug 11, 2021 | -80.12 |
| Aug 10, 2021 | -82.74 |
| Aug 9, 2021 | -79.95 |
| Aug 6, 2021 | -78.92 |
| Aug 5, 2021 | -79.78 |
| Aug 4, 2021 | -80.89 |
| Aug 3, 2021 | -85.01 |
| Aug 2, 2021 | -87.24 |
| Jul 30, 2021 | -60.62 |
| Jul 29, 2021 | -58.14 |
| Jul 28, 2021 | -59.24 |
| Jul 27, 2021 | -59.55 |
| Jul 26, 2021 | -60.71 |
| Jul 23, 2021 | -59.80 |
| Jul 22, 2021 | -59.77 |
| Jul 21, 2021 | -61.68 |
| Jul 20, 2021 | -61.46 |
| Jul 19, 2021 | -59.42 |
| Jul 16, 2021 | -59.80 |
| Jul 15, 2021 | -61.15 |
| Jul 14, 2021 | -60.93 |
| Jul 13, 2021 | -69.45 |
| Jul 12, 2021 | -70.02 |
| Jul 9, 2021 | -70.11 |
| Jul 8, 2021 | -61.37 |
| Jul 7, 2021 | -61.84 |
| Jul 6, 2021 | -62.15 |
| Jul 2, 2021 | -65.44 |
| Jul 1, 2021 | -62.25 |
| Jun 30, 2021 | -64.53 |
| Jun 29, 2021 | -72.59 |
| Jun 28, 2021 | -75.25 |
| Jun 25, 2021 | -64.38 |
| Jun 24, 2021 | -61.56 |
| Jun 23, 2021 | -55.16 |