Sprinklr (CXM) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Sprinklr | 1.32 Bn | 1.16 Bn | 144.83 Mn | 7.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.28 |
| May 21, 2026 | 7.27 |
| May 20, 2026 | 7.27 |
| May 19, 2026 | 7.29 |
| May 18, 2026 | 7.22 |
| May 15, 2026 | 7.03 |
| May 14, 2026 | 6.77 |
| May 13, 2026 | 6.68 |
| May 12, 2026 | 6.95 |
| May 11, 2026 | 7.17 |
| May 8, 2026 | 7.37 |
| May 7, 2026 | 7.56 |
| May 6, 2026 | 7.25 |
| May 5, 2026 | 7.53 |
| May 4, 2026 | 7.45 |
| May 1, 2026 | 7.15 |
| Apr 30, 2026 | 6.73 |
| Apr 29, 2026 | 6.84 |
| Apr 28, 2026 | 6.96 |
| Apr 27, 2026 | 7.01 |
| Apr 24, 2026 | 6.89 |
| Apr 23, 2026 | 6.60 |
| Apr 22, 2026 | 7.23 |
| Apr 21, 2026 | 7.19 |
| Apr 20, 2026 | 7.37 |
| Apr 17, 2026 | 7.56 |
| Apr 16, 2026 | 7.83 |
| Apr 15, 2026 | 7.50 |
| Apr 14, 2026 | 7.37 |
| Apr 13, 2026 | 7.55 |
| Apr 10, 2026 | 7.48 |
| Apr 9, 2026 | 7.78 |
| Apr 8, 2026 | 7.88 |
| Apr 7, 2026 | 8.30 |
| Apr 6, 2026 | 8.59 |
| Apr 2, 2026 | 8.52 |
| Apr 1, 2026 | 8.40 |
| Mar 31, 2026 | 8.43 |
| Mar 30, 2026 | 8.34 |
| Mar 27, 2026 | 8.24 |
| Mar 26, 2026 | 8.37 |
| Mar 25, 2026 | 8.13 |
| Mar 24, 2026 | 8.08 |
| Mar 23, 2026 | 8.48 |
| Mar 20, 2026 | 8.24 |
| Mar 19, 2026 | 8.43 |
| Mar 18, 2026 | 8.35 |
| Mar 17, 2026 | 8.40 |
| Mar 16, 2026 | 8.02 |
| Mar 13, 2026 | 8.18 |
| Mar 12, 2026 | 8.24 |
| Mar 11, 2026 | 8.37 |
| Mar 10, 2026 | 7.83 |
| Mar 9, 2026 | 8.24 |
| Mar 6, 2026 | 8.35 |
| Mar 5, 2026 | 8.37 |
| Mar 4, 2026 | 8.34 |
| Mar 3, 2026 | 8.34 |
| Mar 2, 2026 | 8.07 |
| Feb 27, 2026 | 8.15 |
| Feb 26, 2026 | 8.08 |
| Feb 25, 2026 | 7.53 |
| Feb 24, 2026 | 7.31 |
| Feb 23, 2026 | 7.20 |
| Feb 20, 2026 | 7.78 |
| Feb 19, 2026 | 7.80 |
| Feb 18, 2026 | 7.75 |
| Feb 17, 2026 | 7.75 |
| Feb 13, 2026 | 7.63 |
| Feb 12, 2026 | 7.47 |
| Feb 11, 2026 | 7.93 |
| Feb 10, 2026 | 8.26 |
| Feb 9, 2026 | 8.15 |
| Feb 6, 2026 | 8.43 |
| Feb 5, 2026 | 8.35 |
| Feb 4, 2026 | 8.52 |
| Feb 3, 2026 | 8.34 |
| Feb 2, 2026 | 8.89 |
| Jan 30, 2026 | 9.54 |
| Jan 29, 2026 | 9.49 |
| Jan 28, 2026 | 9.87 |
| Jan 27, 2026 | 9.85 |
| Jan 26, 2026 | 10.24 |
| Jan 23, 2026 | 10.15 |
| Jan 22, 2026 | 10.26 |
| Jan 21, 2026 | 10.02 |
| Jan 20, 2026 | 9.93 |
| Jan 16, 2026 | 9.95 |
| Jan 15, 2026 | 10.53 |
| Jan 14, 2026 | 10.80 |
| Jan 13, 2026 | 11.02 |
| Jan 12, 2026 | 11.62 |
| Jan 9, 2026 | 11.67 |
| Jan 8, 2026 | 11.75 |
| Jan 7, 2026 | 11.89 |
| Jan 6, 2026 | 11.55 |
| Jan 5, 2026 | 11.28 |
| Jan 2, 2026 | 11.14 |
| Dec 31, 2025 | 11.92 |
| Dec 30, 2025 | 12.01 |
| Dec 29, 2025 | 11.96 |
| Dec 26, 2025 | 11.82 |
| Dec 24, 2025 | 11.81 |
| Dec 23, 2025 | 11.77 |
| Dec 22, 2025 | 11.94 |
| Dec 19, 2025 | 12.03 |
| Dec 18, 2025 | 12.08 |
| Dec 17, 2025 | 12.06 |
| Dec 16, 2025 | 12.04 |
| Dec 15, 2025 | 11.81 |
| Dec 12, 2025 | 12.35 |
| Dec 11, 2025 | 12.33 |
| Dec 10, 2025 | 12.33 |
| Dec 9, 2025 | 12.40 |
| Dec 8, 2025 | 11.86 |
| Dec 5, 2025 | 11.94 |
| Dec 4, 2025 | 12.13 |
| Dec 3, 2025 | 11.91 |
| Dec 2, 2025 | 11.52 |
| Dec 1, 2025 | 11.06 |
| Nov 28, 2025 | 10.99 |
| Nov 26, 2025 | 10.95 |
| Nov 25, 2025 | 11.01 |
| Nov 24, 2025 | 10.75 |
| Nov 21, 2025 | 10.78 |
| Nov 20, 2025 | 10.48 |
| Nov 19, 2025 | 10.55 |
| Nov 18, 2025 | 10.61 |
| Nov 17, 2025 | 10.63 |
| Nov 14, 2025 | 11.07 |
| Nov 13, 2025 | 11.11 |
| Nov 12, 2025 | 11.45 |
| Nov 11, 2025 | 11.53 |
| Nov 10, 2025 | 11.36 |
| Nov 7, 2025 | 11.31 |
| Nov 6, 2025 | 11.48 |
| Nov 5, 2025 | 11.53 |
| Nov 4, 2025 | 11.50 |
| Nov 3, 2025 | 11.82 |
| Oct 31, 2025 | 11.82 |
| Oct 30, 2025 | 13.59 |
| Oct 29, 2025 | 13.64 |
| Oct 28, 2025 | 13.95 |
| Oct 27, 2025 | 14.11 |
| Oct 24, 2025 | 14.01 |
| Oct 23, 2025 | 13.95 |
| Oct 22, 2025 | 14.05 |
| Oct 21, 2025 | 14.05 |
| Oct 20, 2025 | 13.95 |
| Oct 17, 2025 | 13.68 |
| Oct 16, 2025 | 13.59 |
| Oct 15, 2025 | 13.64 |
| Oct 14, 2025 | 13.47 |
| Oct 13, 2025 | 13.49 |
| Oct 10, 2025 | 13.38 |
| Oct 9, 2025 | 13.72 |
| Oct 8, 2025 | 13.72 |
| Oct 7, 2025 | 13.53 |
| Oct 6, 2025 | 13.93 |
| Oct 3, 2025 | 13.97 |
| Oct 2, 2025 | 13.91 |
| Oct 1, 2025 | 13.95 |
| Sep 30, 2025 | 13.88 |
| Sep 29, 2025 | 14.16 |
| Sep 26, 2025 | 14.14 |
| Sep 25, 2025 | 14.05 |
| Sep 24, 2025 | 14.24 |
| Sep 23, 2025 | 14.16 |
| Sep 22, 2025 | 14.22 |
| Sep 19, 2025 | 14.01 |
| Sep 18, 2025 | 14.22 |
| Sep 17, 2025 | 14.16 |
| Sep 16, 2025 | 14.01 |
| Sep 15, 2025 | 14.03 |
| Sep 12, 2025 | 13.88 |
| Sep 11, 2025 | 14.22 |
| Sep 10, 2025 | 13.86 |
| Sep 9, 2025 | 14.12 |
| Sep 8, 2025 | 14.24 |
| Sep 5, 2025 | 14.05 |
| Sep 4, 2025 | 14.09 |
| Sep 3, 2025 | 13.91 |
| Sep 2, 2025 | 15.56 |
| Aug 29, 2025 | 15.64 |
| Aug 28, 2025 | 15.85 |
| Aug 27, 2025 | 15.68 |
| Aug 26, 2025 | 15.12 |
| Aug 25, 2025 | 15.58 |
| Aug 22, 2025 | 15.79 |
| Aug 21, 2025 | 14.99 |
| Aug 20, 2025 | 14.95 |
| Aug 19, 2025 | 15.08 |
| Aug 18, 2025 | 15.12 |
| Aug 15, 2025 | 14.89 |
| Aug 14, 2025 | 14.49 |
| Aug 13, 2025 | 14.91 |
| Aug 12, 2025 | 14.37 |
| Aug 11, 2025 | 14.22 |
| Aug 8, 2025 | 14.64 |
| Aug 7, 2025 | 15.30 |
| Aug 6, 2025 | 16.39 |
| Aug 5, 2025 | 16.14 |
| Aug 4, 2025 | 16.08 |
| Aug 1, 2025 | 15.53 |
| Jul 31, 2025 | 16.35 |
| Jul 30, 2025 | 18.40 |
| Jul 29, 2025 | 19.00 |
| Jul 28, 2025 | 18.89 |
| Jul 25, 2025 | 18.70 |
| Jul 24, 2025 | 18.33 |
| Jul 23, 2025 | 18.44 |
| Jul 22, 2025 | 18.35 |
| Jul 21, 2025 | 18.23 |
| Jul 18, 2025 | 18.25 |
| Jul 17, 2025 | 18.27 |
| Jul 16, 2025 | 17.78 |
| Jul 15, 2025 | 17.43 |
| Jul 14, 2025 | 17.56 |
| Jul 11, 2025 | 17.24 |
| Jul 10, 2025 | 18.33 |
| Jul 9, 2025 | 18.51 |
| Jul 8, 2025 | 18.25 |
| Jul 7, 2025 | 18.23 |
| Jul 3, 2025 | 17.73 |
| Jul 2, 2025 | 17.41 |
| Jul 1, 2025 | 17.52 |
| Jun 30, 2025 | 17.09 |
| Jun 27, 2025 | 16.55 |
| Jun 26, 2025 | 16.96 |
| Jun 25, 2025 | 16.57 |
| Jun 24, 2025 | 16.90 |
| Jun 23, 2025 | 16.36 |
| Jun 20, 2025 | 16.15 |
| Jun 18, 2025 | 16.21 |
| Jun 17, 2025 | 16.79 |
| Jun 16, 2025 | 16.55 |
| Jun 13, 2025 | 16.00 |
| Jun 12, 2025 | 16.34 |
| Jun 11, 2025 | 17.33 |
| Jun 10, 2025 | 17.88 |
| Jun 9, 2025 | 17.60 |
| Jun 6, 2025 | 17.73 |
| Jun 5, 2025 | 17.93 |
| Jun 4, 2025 | 18.38 |
| Jun 3, 2025 | 17.28 |
| Jun 2, 2025 | 16.55 |
| May 30, 2025 | 17.05 |
| May 29, 2025 | 17.15 |
| May 28, 2025 | 17.00 |
| May 27, 2025 | 16.77 |
| May 23, 2025 | 16.17 |
| May 22, 2025 | 16.53 |
| May 21, 2025 | 16.21 |
| May 20, 2025 | 16.68 |
| May 19, 2025 | 16.83 |
| May 16, 2025 | 17.05 |
| May 15, 2025 | 17.13 |
| May 14, 2025 | 17.11 |
| May 13, 2025 | 17.15 |
| May 12, 2025 | 16.98 |
| May 9, 2025 | 16.21 |
| May 8, 2025 | 16.17 |
| May 7, 2025 | 15.55 |
| May 6, 2025 | 15.31 |
| May 5, 2025 | 15.50 |
| May 2, 2025 | 15.59 |
| May 1, 2025 | 15.48 |
| Apr 30, 2025 | 15.44 |
| Apr 29, 2025 | 24.02 |
| Apr 28, 2025 | 23.89 |
| Apr 25, 2025 | 23.82 |
| Apr 24, 2025 | 23.35 |
| Apr 23, 2025 | 22.18 |
| Apr 22, 2025 | 21.74 |
| Apr 21, 2025 | 21.20 |
| Apr 17, 2025 | 21.94 |
| Apr 16, 2025 | 22.08 |
| Apr 15, 2025 | 22.28 |
| Apr 14, 2025 | 22.21 |
| Apr 11, 2025 | 22.48 |
| Apr 10, 2025 | 23.72 |
| Apr 9, 2025 | 24.62 |
| Apr 8, 2025 | 22.01 |
| Apr 7, 2025 | 22.18 |
| Apr 4, 2025 | 22.28 |
| Apr 3, 2025 | 24.05 |
| Apr 2, 2025 | 26.50 |
| Apr 1, 2025 | 26.70 |
| Mar 31, 2025 | 26.13 |
| Mar 28, 2025 | 26.40 |
| Mar 27, 2025 | 27.51 |
| Mar 26, 2025 | 27.95 |
| Mar 25, 2025 | 28.52 |
| Mar 24, 2025 | 28.25 |
| Mar 21, 2025 | 27.17 |
| Mar 20, 2025 | 27.78 |
| Mar 19, 2025 | 27.88 |
| Mar 18, 2025 | 27.64 |
| Mar 17, 2025 | 27.11 |
| Mar 14, 2025 | 28.78 |
| Mar 13, 2025 | 28.99 |
| Mar 12, 2025 | 29.72 |
| Mar 11, 2025 | 25.23 |
| Mar 10, 2025 | 25.60 |
| Mar 7, 2025 | 26.40 |
| Mar 6, 2025 | 25.93 |
| Mar 5, 2025 | 26.77 |
| Mar 4, 2025 | 26.44 |
| Mar 3, 2025 | 25.93 |
| Feb 28, 2025 | 26.54 |
| Feb 27, 2025 | 26.60 |
| Feb 26, 2025 | 27.04 |
| Feb 25, 2025 | 27.04 |
| Feb 24, 2025 | 27.38 |
| Feb 21, 2025 | 27.88 |
| Feb 20, 2025 | 28.68 |
| Feb 19, 2025 | 29.02 |
| Feb 18, 2025 | 29.29 |
| Feb 14, 2025 | 28.25 |
| Feb 13, 2025 | 28.92 |
| Feb 12, 2025 | 28.95 |
| Feb 11, 2025 | 28.58 |
| Feb 10, 2025 | 28.21 |
| Feb 7, 2025 | 27.24 |
| Feb 6, 2025 | 27.91 |
| Feb 5, 2025 | 28.08 |
| Feb 4, 2025 | 28.01 |
| Feb 3, 2025 | 27.71 |
| Jan 31, 2025 | 28.01 |
| Jan 30, 2025 | 24.95 |
| Jan 29, 2025 | 25.65 |
| Jan 28, 2025 | 26.03 |
| Jan 27, 2025 | 25.27 |
| Jan 24, 2025 | 24.51 |
| Jan 23, 2025 | 24.83 |
| Jan 22, 2025 | 24.30 |
| Jan 21, 2025 | 24.22 |
| Jan 17, 2025 | 24.01 |
| Jan 16, 2025 | 24.07 |
| Jan 15, 2025 | 24.16 |
| Jan 14, 2025 | 23.81 |
| Jan 13, 2025 | 23.13 |
| Jan 10, 2025 | 23.13 |
| Jan 8, 2025 | 24.07 |
| Jan 7, 2025 | 23.49 |
| Jan 6, 2025 | 24.60 |
| Jan 3, 2025 | 24.66 |
| Jan 2, 2025 | 23.95 |
| Dec 31, 2024 | 23.69 |
| Dec 30, 2024 | 23.84 |
| Dec 27, 2024 | 23.92 |
| Dec 26, 2024 | 24.69 |
| Dec 24, 2024 | 25.15 |
| Dec 23, 2024 | 25.27 |
| Dec 20, 2024 | 25.59 |
| Dec 19, 2024 | 25.74 |
| Dec 18, 2024 | 25.59 |
| Dec 17, 2024 | 26.18 |
| Dec 16, 2024 | 26.53 |
| Dec 13, 2024 | 25.42 |
| Dec 12, 2024 | 26.09 |
| Dec 11, 2024 | 26.35 |
| Dec 10, 2024 | 25.71 |
| Dec 9, 2024 | 25.36 |
| Dec 6, 2024 | 24.69 |
| Dec 5, 2024 | 24.33 |
| Dec 4, 2024 | 24.25 |
| Dec 3, 2024 | 23.10 |
| Dec 2, 2024 | 23.57 |
| Nov 29, 2024 | 23.08 |
| Nov 27, 2024 | 22.99 |
| Nov 26, 2024 | 22.90 |
| Nov 25, 2024 | 23.28 |
| Nov 22, 2024 | 23.25 |
| Nov 21, 2024 | 22.49 |
| Nov 20, 2024 | 21.85 |
| Nov 19, 2024 | 21.73 |
| Nov 18, 2024 | 21.67 |
| Nov 15, 2024 | 21.41 |
| Nov 14, 2024 | 21.61 |
| Nov 13, 2024 | 22.58 |
| Nov 12, 2024 | 22.99 |
| Nov 11, 2024 | 23.22 |
| Nov 8, 2024 | 21.09 |
| Nov 7, 2024 | 21.55 |
| Nov 6, 2024 | 21.23 |
| Nov 5, 2024 | 19.86 |
| Nov 4, 2024 | 21.20 |
| Nov 1, 2024 | 21.03 |
| Oct 31, 2024 | 20.70 |
| Oct 30, 2024 | 17.79 |
| Oct 29, 2024 | 18.23 |
| Oct 28, 2024 | 17.79 |
| Oct 25, 2024 | 17.66 |
| Oct 24, 2024 | 17.38 |
| Oct 23, 2024 | 17.09 |
| Oct 22, 2024 | 17.17 |
| Oct 21, 2024 | 17.51 |
| Oct 18, 2024 | 17.51 |
| Oct 17, 2024 | 17.40 |
| Oct 16, 2024 | 17.58 |
| Oct 15, 2024 | 17.63 |
| Oct 14, 2024 | 17.38 |
| Oct 11, 2024 | 17.43 |
| Oct 10, 2024 | 17.20 |
| Oct 9, 2024 | 16.97 |
| Oct 8, 2024 | 16.79 |
| Oct 7, 2024 | 16.89 |
| Oct 4, 2024 | 18.02 |
| Oct 3, 2024 | 17.27 |
| Oct 2, 2024 | 17.69 |
| Oct 1, 2024 | 17.74 |
| Sep 30, 2024 | 18.72 |
| Sep 27, 2024 | 18.72 |
| Sep 26, 2024 | 18.48 |
| Sep 25, 2024 | 18.23 |
| Sep 24, 2024 | 18.48 |
| Sep 23, 2024 | 18.25 |
| Sep 20, 2024 | 18.74 |
| Sep 19, 2024 | 19.18 |
| Sep 18, 2024 | 18.92 |
| Sep 17, 2024 | 18.92 |
| Sep 16, 2024 | 18.97 |
| Sep 13, 2024 | 19.26 |
| Sep 12, 2024 | 18.56 |
| Sep 11, 2024 | 18.02 |
| Sep 10, 2024 | 17.76 |
| Sep 9, 2024 | 18.05 |
| Sep 6, 2024 | 18.66 |
| Sep 5, 2024 | 18.87 |
| Sep 4, 2024 | 20.93 |
| Sep 3, 2024 | 20.98 |
| Aug 30, 2024 | 21.91 |
| Aug 29, 2024 | 21.73 |
| Aug 28, 2024 | 21.62 |
| Aug 27, 2024 | 21.73 |
| Aug 26, 2024 | 22.24 |
| Aug 23, 2024 | 21.80 |
| Aug 22, 2024 | 21.39 |
| Aug 21, 2024 | 22.14 |
| Aug 20, 2024 | 22.01 |
| Aug 19, 2024 | 22.37 |
| Aug 16, 2024 | 21.85 |
| Aug 15, 2024 | 21.85 |
| Aug 14, 2024 | 21.52 |
| Aug 13, 2024 | 22.04 |
| Aug 12, 2024 | 21.57 |
| Aug 9, 2024 | 21.88 |
| Aug 8, 2024 | 21.98 |
| Aug 7, 2024 | 21.29 |
| Aug 6, 2024 | 21.39 |
| Aug 5, 2024 | 21.62 |
| Aug 2, 2024 | 22.45 |
| Aug 1, 2024 | 23.32 |
| Jul 31, 2024 | 24.12 |
| Jul 30, 2024 | 26.25 |
| Jul 29, 2024 | 26.42 |
| Jul 26, 2024 | 27.00 |
| Jul 25, 2024 | 26.22 |
| Jul 24, 2024 | 25.45 |
| Jul 23, 2024 | 26.25 |
| Jul 22, 2024 | 26.08 |
| Jul 19, 2024 | 25.59 |
| Jul 18, 2024 | 25.56 |
| Jul 17, 2024 | 25.82 |
| Jul 16, 2024 | 25.94 |
| Jul 15, 2024 | 24.85 |
| Jul 12, 2024 | 25.28 |
| Jul 11, 2024 | 25.13 |
| Jul 10, 2024 | 25.33 |
| Jul 9, 2024 | 25.76 |
| Jul 8, 2024 | 27.34 |
| Jul 5, 2024 | 27.26 |
| Jul 3, 2024 | 27.52 |
| Jul 2, 2024 | 26.80 |
| Jul 1, 2024 | 26.80 |
| Jun 28, 2024 | 26.28 |
| Jun 27, 2024 | 25.53 |
| Jun 26, 2024 | 25.19 |
| Jun 25, 2024 | 24.47 |
| Jun 24, 2024 | 24.73 |
| Jun 21, 2024 | 23.73 |
| Jun 20, 2024 | 23.15 |
| Jun 18, 2024 | 23.24 |
| Jun 17, 2024 | 23.98 |
| Jun 14, 2024 | 23.95 |
| Jun 13, 2024 | 24.16 |
| Jun 12, 2024 | 24.64 |
| Jun 11, 2024 | 24.33 |
| Jun 10, 2024 | 24.39 |
| Jun 7, 2024 | 24.27 |
| Jun 6, 2024 | 25.07 |
| Jun 5, 2024 | 29.78 |
| Jun 4, 2024 | 29.41 |
| Jun 3, 2024 | 29.93 |
| May 31, 2024 | 30.85 |
| May 30, 2024 | 31.59 |
| May 29, 2024 | 32.77 |
| May 28, 2024 | 32.94 |
| May 24, 2024 | 33.29 |
| May 23, 2024 | 33.09 |
| May 22, 2024 | 33.66 |
| May 21, 2024 | 33.92 |
| May 20, 2024 | 34.81 |
| May 17, 2024 | 34.58 |
| May 16, 2024 | 34.35 |
| May 15, 2024 | 34.69 |
| May 14, 2024 | 33.86 |
| May 13, 2024 | 33.63 |
| May 10, 2024 | 33.60 |
| May 9, 2024 | 34.15 |
| May 8, 2024 | 35.24 |
| May 7, 2024 | 35.47 |
| May 6, 2024 | 34.18 |
| May 3, 2024 | 32.91 |
| May 2, 2024 | 32.86 |
| May 1, 2024 | 32.94 |
| Apr 30, 2024 | 32.22 |
| Apr 29, 2024 | 43.15 |
| Apr 26, 2024 | 42.77 |
| Apr 25, 2024 | 42.43 |
| Apr 24, 2024 | 42.96 |
| Apr 23, 2024 | 42.40 |
| Apr 22, 2024 | 41.00 |
| Apr 19, 2024 | 40.54 |
| Apr 18, 2024 | 40.73 |
| Apr 17, 2024 | 40.62 |
| Apr 16, 2024 | 40.54 |
| Apr 15, 2024 | 40.58 |
| Apr 12, 2024 | 41.34 |
| Apr 11, 2024 | 42.74 |
| Apr 10, 2024 | 42.43 |
| Apr 9, 2024 | 43.60 |
| Apr 8, 2024 | 43.34 |
| Apr 5, 2024 | 43.49 |
| Apr 4, 2024 | 43.60 |
| Apr 3, 2024 | 43.94 |
| Apr 2, 2024 | 43.83 |
| Apr 1, 2024 | 43.72 |
| Mar 28, 2024 | 44.06 |
| Mar 27, 2024 | 46.85 |
| Mar 26, 2024 | 46.14 |
| Mar 25, 2024 | 47.68 |
| Mar 22, 2024 | 48.44 |
| Mar 21, 2024 | 48.93 |
| Mar 20, 2024 | 47.27 |
| Mar 19, 2024 | 46.85 |
| Mar 18, 2024 | 46.63 |
| Mar 15, 2024 | 47.00 |
| Mar 14, 2024 | 48.82 |
| Mar 13, 2024 | 49.72 |
| Mar 12, 2024 | 49.20 |
| Mar 11, 2024 | 48.70 |
| Mar 8, 2024 | 48.89 |
| Mar 7, 2024 | 48.82 |
| Mar 6, 2024 | 47.23 |
| Mar 5, 2024 | 46.97 |
| Mar 4, 2024 | 48.93 |
| Mar 1, 2024 | 48.40 |
| Feb 29, 2024 | 46.93 |
| Feb 28, 2024 | 45.19 |
| Feb 27, 2024 | 45.98 |
| Feb 26, 2024 | 45.76 |
| Feb 23, 2024 | 45.98 |
| Feb 22, 2024 | 46.06 |
| Feb 21, 2024 | 44.06 |
| Feb 20, 2024 | 45.57 |
| Feb 16, 2024 | 45.68 |
| Feb 15, 2024 | 46.51 |
| Feb 14, 2024 | 46.06 |
| Feb 13, 2024 | 44.66 |
| Feb 12, 2024 | 46.02 |
| Feb 9, 2024 | 47.04 |
| Feb 8, 2024 | 46.25 |
| Feb 7, 2024 | 44.93 |
| Feb 6, 2024 | 45.12 |
| Feb 5, 2024 | 44.66 |
| Feb 2, 2024 | 46.14 |
| Feb 1, 2024 | 45.42 |
| Jan 31, 2024 | 44.85 |
| Jan 30, 2024 | 43.38 |
| Jan 29, 2024 | 43.98 |
| Jan 26, 2024 | 43.13 |
| Jan 25, 2024 | 43.02 |
| Jan 24, 2024 | 41.89 |
| Jan 23, 2024 | 42.10 |
| Jan 22, 2024 | 41.64 |
| Jan 19, 2024 | 41.10 |
| Jan 18, 2024 | 40.50 |
| Jan 17, 2024 | 40.78 |
| Jan 16, 2024 | 41.35 |
| Jan 12, 2024 | 41.64 |
| Jan 11, 2024 | 40.85 |
| Jan 10, 2024 | 40.75 |
| Jan 9, 2024 | 41.39 |
| Jan 8, 2024 | 41.10 |
| Jan 5, 2024 | 39.86 |
| Jan 4, 2024 | 40.04 |
| Jan 3, 2024 | 38.15 |
| Jan 2, 2024 | 39.72 |
| Dec 29, 2023 | 40.57 |
| Dec 28, 2023 | 41.21 |
| Dec 27, 2023 | 40.57 |
| Dec 26, 2023 | 40.21 |
| Dec 22, 2023 | 39.96 |
| Dec 21, 2023 | 40.32 |
| Dec 20, 2023 | 39.36 |
| Dec 19, 2023 | 39.86 |
| Dec 18, 2023 | 38.58 |
| Dec 15, 2023 | 37.65 |
| Dec 14, 2023 | 38.22 |
| Dec 13, 2023 | 38.54 |
| Dec 12, 2023 | 37.83 |
| Dec 11, 2023 | 37.33 |
| Dec 8, 2023 | 37.79 |
| Dec 7, 2023 | 37.26 |
| Dec 6, 2023 | 57.15 |
| Dec 5, 2023 | 57.25 |
| Dec 4, 2023 | 56.11 |
| Dec 1, 2023 | 55.87 |
| Nov 30, 2023 | 53.52 |
| Nov 29, 2023 | 52.38 |
| Nov 28, 2023 | 51.99 |
| Nov 27, 2023 | 53.38 |
| Nov 24, 2023 | 51.77 |
| Nov 22, 2023 | 51.70 |
| Nov 21, 2023 | 51.49 |
| Nov 20, 2023 | 52.27 |
| Nov 17, 2023 | 50.78 |
| Nov 16, 2023 | 50.74 |
| Nov 15, 2023 | 51.03 |
| Nov 14, 2023 | 51.13 |
| Nov 13, 2023 | 48.72 |
| Nov 10, 2023 | 49.14 |
| Nov 9, 2023 | 48.32 |
| Nov 8, 2023 | 49.68 |
| Nov 7, 2023 | 49.71 |
| Nov 6, 2023 | 48.40 |
| Nov 3, 2023 | 49.14 |
| Nov 2, 2023 | 47.15 |
| Nov 1, 2023 | 46.51 |
| Oct 31, 2023 | 46.08 |
| Oct 30, 2023 | 60.24 |
| Oct 27, 2023 | 60.10 |
| Oct 26, 2023 | 58.50 |
| Oct 25, 2023 | 58.78 |
| Oct 24, 2023 | 61.09 |
| Oct 23, 2023 | 59.35 |
| Oct 20, 2023 | 59.77 |
| Oct 19, 2023 | 61.56 |
| Oct 18, 2023 | 61.61 |
| Oct 17, 2023 | 63.25 |
| Oct 16, 2023 | 62.59 |
| Oct 13, 2023 | 61.56 |
| Oct 12, 2023 | 62.74 |
| Oct 11, 2023 | 63.25 |
| Oct 10, 2023 | 65.13 |
| Oct 9, 2023 | 64.62 |
| Oct 6, 2023 | 64.43 |
| Oct 5, 2023 | 63.49 |
| Oct 4, 2023 | 63.02 |
| Oct 3, 2023 | 61.94 |
| Oct 2, 2023 | 63.16 |
| Sep 29, 2023 | 62.50 |
| Sep 28, 2023 | 64.66 |
| Sep 27, 2023 | 64.76 |
| Sep 26, 2023 | 63.30 |
| Sep 25, 2023 | 64.38 |
| Sep 22, 2023 | 64.81 |
| Sep 21, 2023 | 64.66 |
| Sep 20, 2023 | 66.64 |
| Sep 19, 2023 | 66.83 |
| Sep 18, 2023 | 67.30 |
| Sep 15, 2023 | 67.58 |
| Sep 14, 2023 | 67.67 |
| Sep 13, 2023 | 66.78 |
| Sep 12, 2023 | 67.39 |
| Sep 11, 2023 | 72.24 |
| Sep 8, 2023 | 73.51 |
| Sep 7, 2023 | 72.00 |
| Sep 6, 2023 | 71.81 |
| Sep 5, 2023 | 71.72 |
| Sep 1, 2023 | 69.60 |
| Aug 31, 2023 | 68.57 |
| Aug 30, 2023 | 68.05 |
| Aug 29, 2023 | 67.35 |
| Aug 28, 2023 | 66.36 |
| Aug 25, 2023 | 66.45 |
| Aug 24, 2023 | 64.90 |
| Aug 23, 2023 | 65.56 |
| Aug 22, 2023 | 65.79 |
| Aug 21, 2023 | 64.62 |
| Aug 18, 2023 | 62.50 |
| Aug 17, 2023 | 61.80 |
| Aug 16, 2023 | 63.63 |
| Aug 15, 2023 | 63.11 |
| Aug 14, 2023 | 63.72 |
| Aug 11, 2023 | 60.48 |
| Aug 10, 2023 | 60.05 |
| Aug 9, 2023 | 60.01 |
| Aug 8, 2023 | 60.10 |
| Aug 7, 2023 | 62.27 |
| Aug 4, 2023 | 62.88 |
| Aug 3, 2023 | 62.03 |
| Aug 2, 2023 | 63.21 |
| Aug 1, 2023 | 64.29 |
| Jul 31, 2023 | 63.44 |
| Jul 28, 2023 | 71.18 |
| Jul 27, 2023 | 69.63 |
| Jul 26, 2023 | 71.62 |
| Jul 25, 2023 | 71.62 |
| Jul 24, 2023 | 70.29 |
| Jul 21, 2023 | 71.29 |
| Jul 20, 2023 | 73.93 |
| Jul 19, 2023 | 76.25 |
| Jul 18, 2023 | 76.31 |
| Jul 17, 2023 | 76.20 |
| Jul 14, 2023 | 75.31 |
| Jul 13, 2023 | 80.00 |
| Jul 12, 2023 | 76.58 |
| Jul 11, 2023 | 75.04 |
| Jul 10, 2023 | 71.95 |
| Jul 7, 2023 | 70.24 |
| Jul 6, 2023 | 69.80 |
| Jul 5, 2023 | 71.18 |
| Jul 3, 2023 | 72.45 |
| Jun 30, 2023 | 72.45 |
| Jun 29, 2023 | 73.33 |
| Jun 28, 2023 | 73.22 |
| Jun 27, 2023 | 71.12 |
| Jun 26, 2023 | 70.90 |
| Jun 23, 2023 | 70.40 |
| Jun 22, 2023 | 72.00 |
| Jun 21, 2023 | 71.62 |
| Jun 20, 2023 | 77.41 |
| Jun 16, 2023 | 76.58 |
| Jun 15, 2023 | 78.63 |
| Jun 14, 2023 | 78.40 |
| Jun 13, 2023 | 76.75 |
| Jun 12, 2023 | 74.05 |
| Jun 9, 2023 | 72.33 |
| Jun 8, 2023 | 72.61 |
| Jun 7, 2023 | 75.04 |
| Jun 6, 2023 | 77.25 |
| Jun 5, 2023 | 70.57 |
| Jun 2, 2023 | 68.86 |
| Jun 1, 2023 | 67.59 |
| May 31, 2023 | 69.52 |
| May 30, 2023 | 69.24 |
| May 26, 2023 | 68.20 |
| May 25, 2023 | 68.25 |
| May 24, 2023 | 68.97 |
| May 23, 2023 | 68.25 |
| May 22, 2023 | 67.48 |
| May 19, 2023 | 64.83 |
| May 18, 2023 | 62.79 |
| May 17, 2023 | 60.64 |
| May 16, 2023 | 60.47 |
| May 15, 2023 | 61.02 |
| May 12, 2023 | 59.59 |
| May 11, 2023 | 60.03 |
| May 10, 2023 | 60.91 |
| May 9, 2023 | 59.53 |
| May 8, 2023 | 58.82 |
| May 5, 2023 | 57.99 |
| May 4, 2023 | 57.93 |
| May 3, 2023 | 57.60 |
| May 2, 2023 | 60.58 |
| May 1, 2023 | 62.13 |
| Apr 28, 2023 | 109.36 |
| Apr 27, 2023 | 110.92 |
| Apr 26, 2023 | 110.14 |
| Apr 25, 2023 | 110.82 |
| Apr 24, 2023 | 115.49 |
| Apr 21, 2023 | 117.73 |
| Apr 20, 2023 | 118.22 |
| Apr 19, 2023 | 117.05 |
| Apr 18, 2023 | 119.10 |
| Apr 17, 2023 | 119.88 |
| Apr 14, 2023 | 120.75 |
| Apr 13, 2023 | 119.88 |
| Apr 12, 2023 | 118.03 |
| Apr 11, 2023 | 115.30 |
| Apr 10, 2023 | 119.19 |
| Apr 6, 2023 | 117.73 |
| Apr 5, 2023 | 116.57 |
| Apr 4, 2023 | 118.51 |
| Apr 3, 2023 | 118.03 |
| Mar 31, 2023 | 119.10 |
| Mar 30, 2023 | 117.44 |
| Mar 29, 2023 | 98.85 |
| Mar 28, 2023 | 96.51 |
| Mar 27, 2023 | 95.93 |
| Mar 24, 2023 | 96.03 |
| Mar 23, 2023 | 96.51 |
| Mar 22, 2023 | 95.44 |
| Mar 21, 2023 | 98.56 |
| Mar 20, 2023 | 94.18 |
| Mar 17, 2023 | 95.05 |
| Mar 16, 2023 | 93.40 |
| Mar 15, 2023 | 90.77 |
| Mar 14, 2023 | 90.67 |
| Mar 13, 2023 | 91.55 |
| Mar 10, 2023 | 91.94 |
| Mar 9, 2023 | 97.49 |
| Mar 8, 2023 | 100.50 |
| Mar 7, 2023 | 100.21 |
| Mar 6, 2023 | 99.63 |
| Mar 3, 2023 | 100.50 |
| Mar 2, 2023 | 100.02 |
| Mar 1, 2023 | 97.39 |
| Feb 28, 2023 | 98.56 |
| Feb 27, 2023 | 100.02 |
| Feb 24, 2023 | 99.24 |
| Feb 23, 2023 | 100.21 |
| Feb 22, 2023 | 98.56 |
| Feb 21, 2023 | 98.07 |
| Feb 17, 2023 | 99.04 |
| Feb 16, 2023 | 100.99 |
| Feb 15, 2023 | 100.60 |
| Feb 14, 2023 | 100.21 |
| Feb 13, 2023 | 97.87 |
| Feb 10, 2023 | 97.58 |
| Feb 9, 2023 | 97.58 |
| Feb 8, 2023 | 96.12 |
| Feb 7, 2023 | 96.22 |
| Feb 6, 2023 | 95.64 |
| Feb 3, 2023 | 96.32 |
| Feb 2, 2023 | 99.04 |
| Feb 1, 2023 | 94.18 |
| Jan 31, 2023 | 89.70 |
| Jan 30, 2023 | -232.91 |
| Jan 27, 2023 | -233.66 |
| Jan 26, 2023 | -227.19 |
| Jan 25, 2023 | -222.22 |
| Jan 24, 2023 | -217.25 |
| Jan 23, 2023 | -203.57 |
| Jan 20, 2023 | -203.57 |
| Jan 19, 2023 | -196.36 |
| Jan 18, 2023 | -191.88 |
| Jan 17, 2023 | -196.36 |
| Jan 13, 2023 | -194.12 |
| Jan 12, 2023 | -194.12 |
| Jan 11, 2023 | -194.37 |
| Jan 10, 2023 | -187.41 |
| Jan 9, 2023 | -182.93 |
| Jan 6, 2023 | -177.96 |
| Jan 5, 2023 | -180.20 |
| Jan 4, 2023 | -186.66 |
| Jan 3, 2023 | -185.67 |
| Dec 30, 2022 | -188.15 |
| Dec 29, 2022 | -180.20 |
| Dec 28, 2022 | -173.48 |
| Dec 27, 2022 | -175.72 |
| Dec 23, 2022 | -179.95 |
| Dec 22, 2022 | -187.41 |
| Dec 21, 2022 | -191.39 |
| Dec 20, 2022 | -193.38 |
| Dec 19, 2022 | -192.63 |
| Dec 16, 2022 | -204.81 |
| Dec 15, 2022 | -203.32 |
| Dec 14, 2022 | -206.06 |
| Dec 13, 2022 | -204.57 |
| Dec 12, 2022 | -202.33 |
| Dec 9, 2022 | -197.11 |
| Dec 8, 2022 | -195.86 |
| Dec 7, 2022 | -190.39 |
| Dec 6, 2022 | -190.14 |
| Dec 5, 2022 | -191.14 |
| Dec 2, 2022 | -198.35 |
| Dec 1, 2022 | -202.33 |
| Nov 30, 2022 | -198.35 |
| Nov 29, 2022 | -191.64 |
| Nov 28, 2022 | -194.12 |
| Nov 25, 2022 | -195.86 |
| Nov 23, 2022 | -196.86 |
| Nov 22, 2022 | -192.13 |
| Nov 21, 2022 | -186.66 |
| Nov 18, 2022 | -188.65 |
| Nov 17, 2022 | -192.13 |
| Nov 16, 2022 | -196.61 |
| Nov 15, 2022 | -201.08 |
| Nov 14, 2022 | -191.39 |
| Nov 11, 2022 | -199.59 |
| Nov 10, 2022 | -195.61 |
| Nov 9, 2022 | -178.71 |
| Nov 8, 2022 | -184.18 |
| Nov 7, 2022 | -184.18 |
| Nov 4, 2022 | -183.93 |
| Nov 3, 2022 | -190.39 |
| Nov 2, 2022 | -195.12 |
| Nov 1, 2022 | -209.04 |
| Oct 31, 2022 | -215.01 |
| Oct 28, 2022 | -173.50 |
| Oct 27, 2022 | -172.31 |
| Oct 26, 2022 | -170.93 |
| Oct 25, 2022 | -172.31 |
| Oct 24, 2022 | -165.00 |
| Oct 21, 2022 | -169.55 |
| Oct 20, 2022 | -172.31 |
| Oct 19, 2022 | -165.99 |
| Oct 18, 2022 | -168.56 |
| Oct 17, 2022 | -165.39 |
| Oct 14, 2022 | -156.50 |
| Oct 13, 2022 | -162.43 |
| Oct 12, 2022 | -163.22 |
| Oct 11, 2022 | -162.03 |
| Oct 10, 2022 | -166.78 |
| Oct 7, 2022 | -181.61 |
| Oct 6, 2022 | -188.33 |
| Oct 5, 2022 | -190.31 |
| Oct 4, 2022 | -185.96 |
| Oct 3, 2022 | -176.27 |
| Sep 30, 2022 | -170.53 |
| Sep 29, 2022 | -170.14 |
| Sep 28, 2022 | -173.70 |
| Sep 27, 2022 | -166.18 |
| Sep 26, 2022 | -165.79 |
| Sep 23, 2022 | -172.91 |
| Sep 22, 2022 | -179.04 |
| Sep 21, 2022 | -184.77 |
| Sep 20, 2022 | -184.77 |
| Sep 19, 2022 | -188.92 |
| Sep 16, 2022 | -189.72 |
| Sep 15, 2022 | -200.00 |
| Sep 14, 2022 | -204.94 |
| Sep 13, 2022 | -235.20 |
| Sep 12, 2022 | -251.02 |
| Sep 9, 2022 | -231.44 |
| Sep 8, 2022 | -216.81 |
| Sep 7, 2022 | -215.42 |
| Sep 6, 2022 | -211.07 |
| Sep 2, 2022 | -211.67 |
| Sep 1, 2022 | -212.06 |
| Aug 31, 2022 | -222.74 |
| Aug 30, 2022 | -221.95 |
| Aug 29, 2022 | -222.15 |
| Aug 26, 2022 | -219.77 |
| Aug 25, 2022 | -233.81 |
| Aug 24, 2022 | -224.32 |
| Aug 23, 2022 | -215.22 |
| Aug 22, 2022 | -214.24 |
| Aug 19, 2022 | -219.77 |
| Aug 18, 2022 | -225.70 |
| Aug 17, 2022 | -223.33 |
| Aug 16, 2022 | -239.74 |
| Aug 15, 2022 | -238.95 |
| Aug 12, 2022 | -241.13 |
| Aug 11, 2022 | -236.98 |
| Aug 10, 2022 | -242.71 |
| Aug 9, 2022 | -232.63 |
| Aug 8, 2022 | -241.33 |
| Aug 5, 2022 | -237.57 |
| Aug 4, 2022 | -238.95 |
| Aug 3, 2022 | -232.23 |
| Aug 2, 2022 | -219.57 |
| Aug 1, 2022 | -216.21 |
| Jul 29, 2022 | -109.37 |
| Jul 28, 2022 | -108.77 |
| Jul 27, 2022 | -107.25 |
| Jul 26, 2022 | -102.60 |
| Jul 25, 2022 | -107.86 |
| Jul 22, 2022 | -109.47 |
| Jul 21, 2022 | -113.72 |
| Jul 20, 2022 | -110.69 |
| Jul 19, 2022 | -104.12 |
| Jul 18, 2022 | -104.32 |
| Jul 15, 2022 | -101.19 |
| Jul 14, 2022 | -99.17 |
| Jul 13, 2022 | -99.57 |
| Jul 12, 2022 | -100.58 |
| Jul 11, 2022 | -104.12 |
| Jul 8, 2022 | -106.14 |
| Jul 7, 2022 | -108.87 |
| Jul 6, 2022 | -107.45 |
| Jul 5, 2022 | -106.24 |
| Jul 1, 2022 | -96.95 |
| Jun 30, 2022 | -96.95 |
| Jun 29, 2022 | -99.88 |
| Jun 28, 2022 | -101.29 |
| Jun 27, 2022 | -109.88 |
| Jun 24, 2022 | -111.70 |
| Jun 23, 2022 | -107.45 |
| Jun 22, 2022 | -98.56 |
| Jun 21, 2022 | -97.45 |
| Jun 17, 2022 | -98.56 |
| Jun 16, 2022 | -94.22 |
| Jun 15, 2022 | -99.27 |
| Jun 14, 2022 | -96.24 |
| Jun 13, 2022 | -94.12 |
| Jun 10, 2022 | -105.74 |
| Jun 9, 2022 | -113.41 |
| Jun 8, 2022 | -118.16 |
| Jun 7, 2022 | -116.34 |
| Jun 6, 2022 | -115.84 |
| Jun 3, 2022 | -126.45 |
| Jun 2, 2022 | -127.96 |
| Jun 1, 2022 | -122.81 |
| May 31, 2022 | -122.71 |
| May 27, 2022 | -127.05 |
| May 26, 2022 | -116.14 |
| May 25, 2022 | -105.53 |
| May 24, 2022 | -102.10 |
| May 23, 2022 | -108.97 |
| May 20, 2022 | -109.07 |
| May 19, 2022 | -107.35 |
| May 18, 2022 | -104.12 |
| May 17, 2022 | -109.68 |
| May 16, 2022 | -108.36 |
| May 13, 2022 | -108.67 |
| May 12, 2022 | -103.72 |
| May 11, 2022 | -106.24 |
| May 10, 2022 | -115.74 |
| May 9, 2022 | -121.29 |
| May 6, 2022 | -128.16 |
| May 5, 2022 | -130.49 |
| May 4, 2022 | -138.26 |
| May 3, 2022 | -131.80 |
| May 2, 2022 | -137.05 |
| Apr 29, 2022 | -71.10 |
| Apr 28, 2022 | -74.29 |
| Apr 27, 2022 | -70.92 |
| Apr 26, 2022 | -70.21 |
| Apr 25, 2022 | -71.21 |
| Apr 22, 2022 | -67.42 |
| Apr 21, 2022 | -68.43 |
| Apr 20, 2022 | -69.91 |
| Apr 19, 2022 | -70.86 |
| Apr 18, 2022 | -69.73 |
| Apr 14, 2022 | -72.04 |
| Apr 13, 2022 | -75.48 |
| Apr 12, 2022 | -72.04 |
| Apr 11, 2022 | -72.04 |
| Apr 8, 2022 | -71.92 |
| Apr 7, 2022 | -71.98 |
| Apr 6, 2022 | -57.71 |
| Apr 5, 2022 | -60.14 |
| Apr 4, 2022 | -63.63 |
| Apr 1, 2022 | -61.32 |
| Mar 31, 2022 | -60.73 |
| Mar 30, 2022 | -61.97 |
| Mar 29, 2022 | -62.80 |
| Mar 28, 2022 | -59.13 |
| Mar 25, 2022 | -58.54 |
| Mar 24, 2022 | -61.44 |
| Mar 23, 2022 | -59.31 |
| Mar 22, 2022 | -61.14 |
| Mar 21, 2022 | -57.35 |
| Mar 18, 2022 | -60.61 |
| Mar 17, 2022 | -61.32 |
| Mar 16, 2022 | -61.44 |
| Mar 15, 2022 | -55.99 |
| Mar 14, 2022 | -53.32 |
| Mar 11, 2022 | -56.70 |
| Mar 10, 2022 | -62.74 |
| Mar 9, 2022 | -62.39 |
| Mar 8, 2022 | -57.53 |
| Mar 7, 2022 | -55.75 |
| Mar 4, 2022 | -60.37 |
| Mar 3, 2022 | -64.82 |
| Mar 2, 2022 | -65.05 |
| Mar 1, 2022 | -62.68 |
| Feb 28, 2022 | -61.32 |
| Feb 25, 2022 | -59.66 |
| Feb 24, 2022 | -58.83 |
| Feb 23, 2022 | -57.77 |
| Feb 22, 2022 | -59.01 |
| Feb 18, 2022 | -60.31 |
| Feb 17, 2022 | -61.38 |
| Feb 16, 2022 | -64.34 |
| Feb 15, 2022 | -64.52 |
| Feb 14, 2022 | -60.37 |
| Feb 11, 2022 | -54.63 |
| Feb 10, 2022 | -58.18 |
| Feb 9, 2022 | -58.71 |
| Feb 8, 2022 | -56.40 |
| Feb 7, 2022 | -55.22 |
| Feb 4, 2022 | -55.28 |
| Feb 3, 2022 | -52.55 |
| Feb 2, 2022 | -55.75 |
| Feb 1, 2022 | -58.06 |
| Jan 31, 2022 | -56.88 |
| Jan 28, 2022 | -82.50 |
| Jan 27, 2022 | -79.40 |
| Jan 26, 2022 | -81.43 |
| Jan 25, 2022 | -80.27 |
| Jan 24, 2022 | -84.33 |
| Jan 21, 2022 | -84.04 |
| Jan 20, 2022 | -92.07 |
| Jan 19, 2022 | -101.16 |
| Jan 18, 2022 | -102.90 |
| Jan 14, 2022 | -108.50 |
| Jan 13, 2022 | -112.85 |
| Jan 12, 2022 | -118.85 |
| Jan 11, 2022 | -124.36 |
| Jan 10, 2022 | -118.85 |
| Jan 7, 2022 | -123.30 |
| Jan 6, 2022 | -123.10 |
| Jan 5, 2022 | -123.78 |
| Jan 4, 2022 | -131.71 |
| Jan 3, 2022 | -134.22 |
| Dec 31, 2021 | -133.64 |
| Dec 30, 2021 | -133.25 |
| Dec 29, 2021 | -132.58 |
| Dec 28, 2021 | -133.93 |
| Dec 27, 2021 | -134.90 |
| Dec 23, 2021 | -135.09 |
| Dec 22, 2021 | -129.48 |
| Dec 21, 2021 | -125.71 |
| Dec 20, 2021 | -117.11 |
| Dec 17, 2021 | -121.65 |
| Dec 16, 2021 | -118.17 |
| Dec 15, 2021 | -126.29 |
| Dec 14, 2021 | -121.85 |
| Dec 13, 2021 | -133.16 |
| Dec 10, 2021 | -125.52 |
| Dec 9, 2021 | -110.82 |
| Dec 8, 2021 | -116.62 |
| Dec 7, 2021 | -112.56 |
| Dec 6, 2021 | -100.77 |
| Dec 3, 2021 | -107.05 |
| Dec 2, 2021 | -110.24 |
| Dec 1, 2021 | -105.80 |
| Nov 30, 2021 | -119.72 |
| Nov 29, 2021 | -121.75 |
| Nov 26, 2021 | -126.97 |
| Nov 24, 2021 | -127.07 |
| Nov 23, 2021 | -123.20 |
| Nov 22, 2021 | -129.68 |
| Nov 19, 2021 | -141.37 |
| Nov 18, 2021 | -146.30 |
| Nov 17, 2021 | -152.01 |
| Nov 16, 2021 | -153.46 |
| Nov 15, 2021 | -154.81 |
| Nov 12, 2021 | -157.04 |
| Nov 11, 2021 | -154.43 |
| Nov 10, 2021 | -152.40 |
| Nov 9, 2021 | -160.61 |
| Nov 8, 2021 | -158.29 |
| Nov 5, 2021 | -147.37 |
| Nov 4, 2021 | -151.24 |
| Nov 3, 2021 | -153.56 |
| Nov 2, 2021 | -173.67 |
| Nov 1, 2021 | -170.67 |
| Oct 29, 2021 | -84.87 |
| Oct 28, 2021 | -78.06 |
| Oct 27, 2021 | -75.57 |
| Oct 26, 2021 | -76.08 |
| Oct 25, 2021 | -79.28 |
| Oct 22, 2021 | -75.98 |
| Oct 21, 2021 | -77.05 |
| Oct 20, 2021 | -72.93 |
| Oct 19, 2021 | -73.39 |
| Oct 18, 2021 | -72.47 |
| Oct 15, 2021 | -73.34 |
| Oct 14, 2021 | -75.67 |
| Oct 13, 2021 | -71.46 |
| Oct 12, 2021 | -72.02 |
| Oct 11, 2021 | -69.12 |
| Oct 8, 2021 | -72.58 |
| Oct 7, 2021 | -72.83 |
| Oct 6, 2021 | -69.17 |
| Oct 5, 2021 | -70.04 |
| Oct 4, 2021 | -73.29 |
| Oct 1, 2021 | -76.74 |
| Sep 30, 2021 | -75.72 |
| Sep 29, 2021 | -77.91 |
| Sep 28, 2021 | -78.01 |
| Sep 27, 2021 | -81.77 |
| Sep 24, 2021 | -81.36 |
| Sep 23, 2021 | -84.46 |
| Sep 22, 2021 | -82.73 |
| Sep 21, 2021 | -75.72 |
| Sep 20, 2021 | -81.16 |
| Sep 17, 2021 | -78.31 |
| Sep 16, 2021 | -82.99 |
| Sep 15, 2021 | -78.26 |
| Sep 14, 2021 | -75.72 |
| Sep 13, 2021 | -78.77 |
| Sep 10, 2021 | -81.62 |
| Sep 9, 2021 | -86.34 |
| Sep 8, 2021 | -75.57 |
| Sep 7, 2021 | -70.54 |
| Sep 3, 2021 | -64.96 |
| Sep 2, 2021 | -66.28 |
| Sep 1, 2021 | -65.62 |
| Aug 31, 2021 | -66.48 |
| Aug 30, 2021 | -66.84 |
| Aug 27, 2021 | -69.02 |
| Aug 26, 2021 | -69.12 |
| Aug 25, 2021 | -72.07 |
| Aug 24, 2021 | -77.40 |
| Aug 23, 2021 | -77.30 |
| Aug 20, 2021 | -79.53 |
| Aug 19, 2021 | -81.82 |
| Aug 18, 2021 | -84.46 |
| Aug 17, 2021 | -83.80 |
| Aug 16, 2021 | -87.96 |
| Aug 13, 2021 | -85.37 |
| Aug 12, 2021 | -82.58 |
| Aug 11, 2021 | -81.82 |
| Aug 10, 2021 | -84.92 |
| Aug 9, 2021 | -81.62 |
| Aug 6, 2021 | -80.40 |
| Aug 5, 2021 | -81.41 |
| Aug 4, 2021 | -82.73 |
| Aug 3, 2021 | -87.61 |
| Aug 2, 2021 | -90.25 |
| Jul 30, 2021 | -182.63 |
| Jul 29, 2021 | -175.17 |
| Jul 28, 2021 | -178.47 |
| Jul 27, 2021 | -179.42 |
| Jul 26, 2021 | -182.91 |
| Jul 23, 2021 | -180.17 |
| Jul 22, 2021 | -180.08 |
| Jul 21, 2021 | -185.84 |
| Jul 20, 2021 | -185.18 |
| Jul 19, 2021 | -179.04 |
| Jul 16, 2021 | -180.17 |
| Jul 15, 2021 | -184.23 |
| Jul 14, 2021 | -183.57 |
| Jul 13, 2021 | -209.26 |
| Jul 12, 2021 | -210.96 |
| Jul 9, 2021 | -211.24 |
| Jul 8, 2021 | -184.89 |
| Jul 7, 2021 | -186.31 |
| Jul 6, 2021 | -187.26 |
| Jul 2, 2021 | -197.17 |
| Jul 1, 2021 | -187.54 |
| Jun 30, 2021 | -194.43 |
| Jun 29, 2021 | -218.70 |
| Jun 28, 2021 | -226.73 |
| Jun 25, 2021 | -193.96 |
| Jun 24, 2021 | -185.46 |
| Jun 23, 2021 | -166.20 |