Sprinklr (CXM) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Sprinklr | 1.32 Bn | 1.16 Bn | 144.83 Mn | 65.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 65.87 |
| May 21, 2026 | 65.81 |
| May 20, 2026 | 65.81 |
| May 19, 2026 | 65.94 |
| May 18, 2026 | 65.44 |
| May 15, 2026 | 63.88 |
| May 14, 2026 | 61.81 |
| May 13, 2026 | 61.12 |
| May 12, 2026 | 63.25 |
| May 11, 2026 | 65.00 |
| May 8, 2026 | 66.62 |
| May 7, 2026 | 68.12 |
| May 6, 2026 | 65.63 |
| May 5, 2026 | 67.87 |
| May 4, 2026 | 67.25 |
| May 1, 2026 | 64.88 |
| Apr 30, 2026 | 61.50 |
| Apr 29, 2026 | 62.37 |
| Apr 28, 2026 | 63.38 |
| Apr 27, 2026 | 63.75 |
| Apr 24, 2026 | 62.75 |
| Apr 23, 2026 | 60.50 |
| Apr 22, 2026 | 65.50 |
| Apr 21, 2026 | 65.13 |
| Apr 20, 2026 | 66.62 |
| Apr 17, 2026 | 68.12 |
| Apr 16, 2026 | 70.25 |
| Apr 15, 2026 | 67.62 |
| Apr 14, 2026 | 66.62 |
| Apr 13, 2026 | 68.00 |
| Apr 10, 2026 | 67.50 |
| Apr 9, 2026 | 69.88 |
| Apr 8, 2026 | 70.63 |
| Apr 7, 2026 | 74.00 |
| Apr 6, 2026 | 76.25 |
| Apr 2, 2026 | 75.75 |
| Apr 1, 2026 | 74.75 |
| Mar 31, 2026 | 75.00 |
| Mar 30, 2026 | 74.25 |
| Mar 27, 2026 | 73.50 |
| Mar 26, 2026 | 74.50 |
| Mar 25, 2026 | 72.62 |
| Mar 24, 2026 | 72.25 |
| Mar 23, 2026 | 75.38 |
| Mar 20, 2026 | 73.50 |
| Mar 19, 2026 | 75.00 |
| Mar 18, 2026 | 74.37 |
| Mar 17, 2026 | 74.75 |
| Mar 16, 2026 | 71.75 |
| Mar 13, 2026 | 73.00 |
| Mar 12, 2026 | 73.50 |
| Mar 11, 2026 | 74.50 |
| Mar 10, 2026 | 70.25 |
| Mar 9, 2026 | 73.50 |
| Mar 6, 2026 | 74.37 |
| Mar 5, 2026 | 74.50 |
| Mar 4, 2026 | 74.25 |
| Mar 3, 2026 | 74.25 |
| Mar 2, 2026 | 72.12 |
| Feb 27, 2026 | 72.75 |
| Feb 26, 2026 | 72.25 |
| Feb 25, 2026 | 67.87 |
| Feb 24, 2026 | 66.12 |
| Feb 23, 2026 | 65.25 |
| Feb 20, 2026 | 69.88 |
| Feb 19, 2026 | 70.00 |
| Feb 18, 2026 | 69.63 |
| Feb 17, 2026 | 69.63 |
| Feb 13, 2026 | 68.62 |
| Feb 12, 2026 | 67.37 |
| Feb 11, 2026 | 71.00 |
| Feb 10, 2026 | 73.62 |
| Feb 9, 2026 | 72.75 |
| Feb 6, 2026 | 75.00 |
| Feb 5, 2026 | 74.37 |
| Feb 4, 2026 | 75.75 |
| Feb 3, 2026 | 74.25 |
| Feb 2, 2026 | 78.62 |
| Jan 30, 2026 | 14.84 |
| Jan 29, 2026 | 14.77 |
| Jan 28, 2026 | 15.28 |
| Jan 27, 2026 | 15.26 |
| Jan 26, 2026 | 15.79 |
| Jan 23, 2026 | 15.67 |
| Jan 22, 2026 | 15.81 |
| Jan 21, 2026 | 15.49 |
| Jan 20, 2026 | 15.37 |
| Jan 16, 2026 | 15.40 |
| Jan 15, 2026 | 16.19 |
| Jan 14, 2026 | 16.56 |
| Jan 13, 2026 | 16.86 |
| Jan 12, 2026 | 17.67 |
| Jan 9, 2026 | 17.74 |
| Jan 8, 2026 | 17.86 |
| Jan 7, 2026 | 18.05 |
| Jan 6, 2026 | 17.58 |
| Jan 5, 2026 | 17.21 |
| Jan 2, 2026 | 17.02 |
| Dec 31, 2025 | 18.09 |
| Dec 30, 2025 | 18.21 |
| Dec 29, 2025 | 18.14 |
| Dec 26, 2025 | 17.95 |
| Dec 24, 2025 | 17.93 |
| Dec 23, 2025 | 17.88 |
| Dec 22, 2025 | 18.12 |
| Dec 19, 2025 | 18.23 |
| Dec 18, 2025 | 18.30 |
| Dec 17, 2025 | 18.28 |
| Dec 16, 2025 | 18.26 |
| Dec 15, 2025 | 17.93 |
| Dec 12, 2025 | 18.67 |
| Dec 11, 2025 | 18.65 |
| Dec 10, 2025 | 18.65 |
| Dec 9, 2025 | 18.74 |
| Dec 8, 2025 | 18.00 |
| Dec 5, 2025 | 18.12 |
| Dec 4, 2025 | 18.37 |
| Dec 3, 2025 | 18.07 |
| Dec 2, 2025 | 17.53 |
| Dec 1, 2025 | 16.91 |
| Nov 28, 2025 | 16.81 |
| Nov 26, 2025 | 16.77 |
| Nov 25, 2025 | 16.84 |
| Nov 24, 2025 | 16.49 |
| Nov 21, 2025 | 16.53 |
| Nov 20, 2025 | 16.12 |
| Nov 19, 2025 | 16.21 |
| Nov 18, 2025 | 16.30 |
| Nov 17, 2025 | 16.33 |
| Nov 14, 2025 | 16.93 |
| Nov 13, 2025 | 16.98 |
| Nov 12, 2025 | 17.44 |
| Nov 11, 2025 | 17.56 |
| Nov 10, 2025 | 17.33 |
| Nov 7, 2025 | 17.26 |
| Nov 6, 2025 | 17.49 |
| Nov 5, 2025 | 17.56 |
| Nov 4, 2025 | 17.51 |
| Nov 3, 2025 | 17.95 |
| Oct 31, 2025 | 17.95 |
| Oct 30, 2025 | 16.46 |
| Oct 29, 2025 | 16.52 |
| Oct 28, 2025 | 16.87 |
| Oct 27, 2025 | 17.04 |
| Oct 24, 2025 | 16.93 |
| Oct 23, 2025 | 16.87 |
| Oct 22, 2025 | 16.98 |
| Oct 21, 2025 | 16.98 |
| Oct 20, 2025 | 16.87 |
| Oct 17, 2025 | 16.57 |
| Oct 16, 2025 | 16.46 |
| Oct 15, 2025 | 16.52 |
| Oct 14, 2025 | 16.33 |
| Oct 13, 2025 | 16.35 |
| Oct 10, 2025 | 16.22 |
| Oct 9, 2025 | 16.61 |
| Oct 8, 2025 | 16.61 |
| Oct 7, 2025 | 16.39 |
| Oct 6, 2025 | 16.85 |
| Oct 3, 2025 | 16.89 |
| Oct 2, 2025 | 16.83 |
| Oct 1, 2025 | 16.87 |
| Sep 30, 2025 | 16.78 |
| Sep 29, 2025 | 17.11 |
| Sep 26, 2025 | 17.09 |
| Sep 25, 2025 | 16.98 |
| Sep 24, 2025 | 17.20 |
| Sep 23, 2025 | 17.11 |
| Sep 22, 2025 | 17.17 |
| Sep 19, 2025 | 16.93 |
| Sep 18, 2025 | 17.17 |
| Sep 17, 2025 | 17.11 |
| Sep 16, 2025 | 16.93 |
| Sep 15, 2025 | 16.96 |
| Sep 12, 2025 | 16.78 |
| Sep 11, 2025 | 17.17 |
| Sep 10, 2025 | 16.76 |
| Sep 9, 2025 | 17.07 |
| Sep 8, 2025 | 17.20 |
| Sep 5, 2025 | 16.98 |
| Sep 4, 2025 | 17.02 |
| Sep 3, 2025 | 16.83 |
| Sep 2, 2025 | 18.70 |
| Aug 29, 2025 | 18.78 |
| Aug 28, 2025 | 19.02 |
| Aug 27, 2025 | 18.83 |
| Aug 26, 2025 | 18.20 |
| Aug 25, 2025 | 18.72 |
| Aug 22, 2025 | 18.96 |
| Aug 21, 2025 | 18.04 |
| Aug 20, 2025 | 18.00 |
| Aug 19, 2025 | 18.15 |
| Aug 18, 2025 | 18.20 |
| Aug 15, 2025 | 17.93 |
| Aug 14, 2025 | 17.48 |
| Aug 13, 2025 | 17.96 |
| Aug 12, 2025 | 17.35 |
| Aug 11, 2025 | 17.17 |
| Aug 8, 2025 | 17.65 |
| Aug 7, 2025 | 18.39 |
| Aug 6, 2025 | 19.63 |
| Aug 5, 2025 | 19.35 |
| Aug 4, 2025 | 19.28 |
| Aug 1, 2025 | 18.65 |
| Jul 31, 2025 | 19.59 |
| Jul 30, 2025 | 21.60 |
| Jul 29, 2025 | 22.26 |
| Jul 28, 2025 | 22.14 |
| Jul 25, 2025 | 21.93 |
| Jul 24, 2025 | 21.52 |
| Jul 23, 2025 | 21.64 |
| Jul 22, 2025 | 21.55 |
| Jul 21, 2025 | 21.40 |
| Jul 18, 2025 | 21.43 |
| Jul 17, 2025 | 21.45 |
| Jul 16, 2025 | 20.90 |
| Jul 15, 2025 | 20.52 |
| Jul 14, 2025 | 20.67 |
| Jul 11, 2025 | 20.31 |
| Jul 10, 2025 | 21.52 |
| Jul 9, 2025 | 21.71 |
| Jul 8, 2025 | 21.43 |
| Jul 7, 2025 | 21.40 |
| Jul 3, 2025 | 20.86 |
| Jul 2, 2025 | 20.50 |
| Jul 1, 2025 | 20.62 |
| Jun 30, 2025 | 20.14 |
| Jun 27, 2025 | 19.55 |
| Jun 26, 2025 | 20.00 |
| Jun 25, 2025 | 19.57 |
| Jun 24, 2025 | 19.93 |
| Jun 23, 2025 | 19.33 |
| Jun 20, 2025 | 19.10 |
| Jun 18, 2025 | 19.17 |
| Jun 17, 2025 | 19.81 |
| Jun 16, 2025 | 19.55 |
| Jun 13, 2025 | 18.93 |
| Jun 12, 2025 | 19.31 |
| Jun 11, 2025 | 20.40 |
| Jun 10, 2025 | 21.02 |
| Jun 9, 2025 | 20.71 |
| Jun 6, 2025 | 20.86 |
| Jun 5, 2025 | 21.07 |
| Jun 4, 2025 | 21.57 |
| Jun 3, 2025 | 20.36 |
| Jun 2, 2025 | 19.55 |
| May 30, 2025 | 20.10 |
| May 29, 2025 | 20.21 |
| May 28, 2025 | 20.05 |
| May 27, 2025 | 19.79 |
| May 23, 2025 | 19.12 |
| May 22, 2025 | 19.52 |
| May 21, 2025 | 19.17 |
| May 20, 2025 | 19.69 |
| May 19, 2025 | 19.86 |
| May 16, 2025 | 20.10 |
| May 15, 2025 | 20.19 |
| May 14, 2025 | 20.17 |
| May 13, 2025 | 20.21 |
| May 12, 2025 | 20.02 |
| May 9, 2025 | 19.17 |
| May 8, 2025 | 19.12 |
| May 7, 2025 | 18.43 |
| May 6, 2025 | 18.17 |
| May 5, 2025 | 18.38 |
| May 2, 2025 | 18.48 |
| May 1, 2025 | 18.36 |
| Apr 30, 2025 | 18.31 |
| Apr 29, 2025 | 16.43 |
| Apr 28, 2025 | 16.34 |
| Apr 25, 2025 | 16.30 |
| Apr 24, 2025 | 16.00 |
| Apr 23, 2025 | 15.26 |
| Apr 22, 2025 | 14.98 |
| Apr 21, 2025 | 14.64 |
| Apr 17, 2025 | 15.11 |
| Apr 16, 2025 | 15.19 |
| Apr 15, 2025 | 15.32 |
| Apr 14, 2025 | 15.28 |
| Apr 11, 2025 | 15.45 |
| Apr 10, 2025 | 16.23 |
| Apr 9, 2025 | 16.81 |
| Apr 8, 2025 | 15.15 |
| Apr 7, 2025 | 15.26 |
| Apr 4, 2025 | 15.32 |
| Apr 3, 2025 | 16.45 |
| Apr 2, 2025 | 18.00 |
| Apr 1, 2025 | 18.13 |
| Mar 31, 2025 | 17.77 |
| Mar 28, 2025 | 17.94 |
| Mar 27, 2025 | 18.64 |
| Mar 26, 2025 | 18.91 |
| Mar 25, 2025 | 19.28 |
| Mar 24, 2025 | 19.11 |
| Mar 21, 2025 | 18.43 |
| Mar 20, 2025 | 18.81 |
| Mar 19, 2025 | 18.87 |
| Mar 18, 2025 | 18.72 |
| Mar 17, 2025 | 18.38 |
| Mar 14, 2025 | 19.45 |
| Mar 13, 2025 | 19.57 |
| Mar 12, 2025 | 20.04 |
| Mar 11, 2025 | 17.19 |
| Mar 10, 2025 | 17.43 |
| Mar 7, 2025 | 17.94 |
| Mar 6, 2025 | 17.64 |
| Mar 5, 2025 | 18.17 |
| Mar 4, 2025 | 17.96 |
| Mar 3, 2025 | 17.64 |
| Feb 28, 2025 | 18.02 |
| Feb 27, 2025 | 18.06 |
| Feb 26, 2025 | 18.34 |
| Feb 25, 2025 | 18.34 |
| Feb 24, 2025 | 18.55 |
| Feb 21, 2025 | 18.87 |
| Feb 20, 2025 | 19.38 |
| Feb 19, 2025 | 19.60 |
| Feb 18, 2025 | 19.77 |
| Feb 14, 2025 | 19.11 |
| Feb 13, 2025 | 19.53 |
| Feb 12, 2025 | 19.55 |
| Feb 11, 2025 | 19.32 |
| Feb 10, 2025 | 19.09 |
| Feb 7, 2025 | 18.47 |
| Feb 6, 2025 | 18.89 |
| Feb 5, 2025 | 19.00 |
| Feb 4, 2025 | 18.96 |
| Feb 3, 2025 | 18.77 |
| Jan 31, 2025 | 18.96 |
| Jan 30, 2025 | 52.24 |
| Jan 29, 2025 | 53.65 |
| Jan 28, 2025 | 54.41 |
| Jan 27, 2025 | 52.88 |
| Jan 24, 2025 | 51.35 |
| Jan 23, 2025 | 52.00 |
| Jan 22, 2025 | 50.94 |
| Jan 21, 2025 | 50.76 |
| Jan 17, 2025 | 50.35 |
| Jan 16, 2025 | 50.47 |
| Jan 15, 2025 | 50.65 |
| Jan 14, 2025 | 49.94 |
| Jan 13, 2025 | 48.59 |
| Jan 10, 2025 | 48.59 |
| Jan 8, 2025 | 50.47 |
| Jan 7, 2025 | 49.29 |
| Jan 6, 2025 | 51.53 |
| Jan 3, 2025 | 51.65 |
| Jan 2, 2025 | 50.24 |
| Dec 31, 2024 | 49.71 |
| Dec 30, 2024 | 50.00 |
| Dec 27, 2024 | 50.18 |
| Dec 26, 2024 | 51.71 |
| Dec 24, 2024 | 52.65 |
| Dec 23, 2024 | 52.88 |
| Dec 20, 2024 | 53.53 |
| Dec 19, 2024 | 53.82 |
| Dec 18, 2024 | 53.53 |
| Dec 17, 2024 | 54.71 |
| Dec 16, 2024 | 55.41 |
| Dec 13, 2024 | 53.18 |
| Dec 12, 2024 | 54.53 |
| Dec 11, 2024 | 55.06 |
| Dec 10, 2024 | 53.76 |
| Dec 9, 2024 | 53.06 |
| Dec 6, 2024 | 51.71 |
| Dec 5, 2024 | 51.00 |
| Dec 4, 2024 | 50.82 |
| Dec 3, 2024 | 48.53 |
| Dec 2, 2024 | 49.47 |
| Nov 29, 2024 | 48.47 |
| Nov 27, 2024 | 48.29 |
| Nov 26, 2024 | 48.12 |
| Nov 25, 2024 | 48.88 |
| Nov 22, 2024 | 48.82 |
| Nov 21, 2024 | 47.29 |
| Nov 20, 2024 | 46.00 |
| Nov 19, 2024 | 45.76 |
| Nov 18, 2024 | 45.65 |
| Nov 15, 2024 | 45.12 |
| Nov 14, 2024 | 45.53 |
| Nov 13, 2024 | 47.47 |
| Nov 12, 2024 | 48.29 |
| Nov 11, 2024 | 48.76 |
| Nov 8, 2024 | 44.47 |
| Nov 7, 2024 | 45.41 |
| Nov 6, 2024 | 44.76 |
| Nov 5, 2024 | 42.00 |
| Nov 4, 2024 | 44.71 |
| Nov 1, 2024 | 44.35 |
| Oct 31, 2024 | 43.71 |
| Oct 30, 2024 | 38.79 |
| Oct 29, 2024 | 39.68 |
| Oct 28, 2024 | 38.79 |
| Oct 25, 2024 | 38.53 |
| Oct 24, 2024 | 37.95 |
| Oct 23, 2024 | 37.37 |
| Oct 22, 2024 | 37.53 |
| Oct 21, 2024 | 38.21 |
| Oct 18, 2024 | 38.21 |
| Oct 17, 2024 | 38.00 |
| Oct 16, 2024 | 38.37 |
| Oct 15, 2024 | 38.47 |
| Oct 14, 2024 | 37.95 |
| Oct 11, 2024 | 38.05 |
| Oct 10, 2024 | 37.58 |
| Oct 9, 2024 | 37.11 |
| Oct 8, 2024 | 36.74 |
| Oct 7, 2024 | 36.95 |
| Oct 4, 2024 | 39.26 |
| Oct 3, 2024 | 37.74 |
| Oct 2, 2024 | 38.58 |
| Oct 1, 2024 | 38.68 |
| Sep 30, 2024 | 40.68 |
| Sep 27, 2024 | 40.68 |
| Sep 26, 2024 | 40.21 |
| Sep 25, 2024 | 39.68 |
| Sep 24, 2024 | 40.21 |
| Sep 23, 2024 | 39.74 |
| Sep 20, 2024 | 40.74 |
| Sep 19, 2024 | 41.63 |
| Sep 18, 2024 | 41.11 |
| Sep 17, 2024 | 41.11 |
| Sep 16, 2024 | 41.21 |
| Sep 13, 2024 | 41.79 |
| Sep 12, 2024 | 40.37 |
| Sep 11, 2024 | 39.26 |
| Sep 10, 2024 | 38.74 |
| Sep 9, 2024 | 39.32 |
| Sep 6, 2024 | 40.58 |
| Sep 5, 2024 | 41.00 |
| Sep 4, 2024 | 45.21 |
| Sep 3, 2024 | 45.32 |
| Aug 30, 2024 | 47.21 |
| Aug 29, 2024 | 46.84 |
| Aug 28, 2024 | 46.63 |
| Aug 27, 2024 | 46.84 |
| Aug 26, 2024 | 47.89 |
| Aug 23, 2024 | 47.00 |
| Aug 22, 2024 | 46.16 |
| Aug 21, 2024 | 47.68 |
| Aug 20, 2024 | 47.42 |
| Aug 19, 2024 | 48.16 |
| Aug 16, 2024 | 47.11 |
| Aug 15, 2024 | 47.11 |
| Aug 14, 2024 | 46.42 |
| Aug 13, 2024 | 47.47 |
| Aug 12, 2024 | 46.53 |
| Aug 9, 2024 | 47.16 |
| Aug 8, 2024 | 47.37 |
| Aug 7, 2024 | 45.95 |
| Aug 6, 2024 | 46.16 |
| Aug 5, 2024 | 46.63 |
| Aug 2, 2024 | 48.32 |
| Aug 1, 2024 | 50.11 |
| Jul 31, 2024 | 51.74 |
| Jul 30, 2024 | 43.68 |
| Jul 29, 2024 | 43.95 |
| Jul 26, 2024 | 44.86 |
| Jul 25, 2024 | 43.64 |
| Jul 24, 2024 | 42.41 |
| Jul 23, 2024 | 43.68 |
| Jul 22, 2024 | 43.41 |
| Jul 19, 2024 | 42.64 |
| Jul 18, 2024 | 42.59 |
| Jul 17, 2024 | 43.00 |
| Jul 16, 2024 | 43.18 |
| Jul 15, 2024 | 41.45 |
| Jul 12, 2024 | 42.14 |
| Jul 11, 2024 | 41.91 |
| Jul 10, 2024 | 42.23 |
| Jul 9, 2024 | 42.91 |
| Jul 8, 2024 | 45.41 |
| Jul 5, 2024 | 45.27 |
| Jul 3, 2024 | 45.68 |
| Jul 2, 2024 | 44.55 |
| Jul 1, 2024 | 44.55 |
| Jun 28, 2024 | 43.73 |
| Jun 27, 2024 | 42.55 |
| Jun 26, 2024 | 42.00 |
| Jun 25, 2024 | 40.86 |
| Jun 24, 2024 | 41.27 |
| Jun 21, 2024 | 39.68 |
| Jun 20, 2024 | 38.77 |
| Jun 18, 2024 | 38.91 |
| Jun 17, 2024 | 40.09 |
| Jun 14, 2024 | 40.05 |
| Jun 13, 2024 | 40.36 |
| Jun 12, 2024 | 41.14 |
| Jun 11, 2024 | 40.64 |
| Jun 10, 2024 | 40.73 |
| Jun 7, 2024 | 40.55 |
| Jun 6, 2024 | 41.82 |
| Jun 5, 2024 | 49.27 |
| Jun 4, 2024 | 48.68 |
| Jun 3, 2024 | 49.50 |
| May 31, 2024 | 50.95 |
| May 30, 2024 | 52.14 |
| May 29, 2024 | 54.00 |
| May 28, 2024 | 54.27 |
| May 24, 2024 | 54.82 |
| May 23, 2024 | 54.50 |
| May 22, 2024 | 55.41 |
| May 21, 2024 | 55.82 |
| May 20, 2024 | 57.23 |
| May 17, 2024 | 56.86 |
| May 16, 2024 | 56.50 |
| May 15, 2024 | 57.05 |
| May 14, 2024 | 55.73 |
| May 13, 2024 | 55.36 |
| May 10, 2024 | 55.32 |
| May 9, 2024 | 56.18 |
| May 8, 2024 | 57.91 |
| May 7, 2024 | 58.27 |
| May 6, 2024 | 56.23 |
| May 3, 2024 | 54.23 |
| May 2, 2024 | 54.14 |
| May 1, 2024 | 54.27 |
| Apr 30, 2024 | 53.14 |
| Apr 29, 2024 | 63.32 |
| Apr 26, 2024 | 62.79 |
| Apr 25, 2024 | 62.32 |
| Apr 24, 2024 | 63.05 |
| Apr 23, 2024 | 62.26 |
| Apr 22, 2024 | 60.32 |
| Apr 19, 2024 | 59.68 |
| Apr 18, 2024 | 59.95 |
| Apr 17, 2024 | 59.79 |
| Apr 16, 2024 | 59.68 |
| Apr 15, 2024 | 59.74 |
| Apr 12, 2024 | 60.79 |
| Apr 11, 2024 | 62.74 |
| Apr 10, 2024 | 62.32 |
| Apr 9, 2024 | 63.95 |
| Apr 8, 2024 | 63.58 |
| Apr 5, 2024 | 63.79 |
| Apr 4, 2024 | 63.95 |
| Apr 3, 2024 | 64.42 |
| Apr 2, 2024 | 64.26 |
| Apr 1, 2024 | 64.11 |
| Mar 28, 2024 | 64.58 |
| Mar 27, 2024 | 68.47 |
| Mar 26, 2024 | 67.47 |
| Mar 25, 2024 | 69.63 |
| Mar 22, 2024 | 70.68 |
| Mar 21, 2024 | 71.37 |
| Mar 20, 2024 | 69.05 |
| Mar 19, 2024 | 68.47 |
| Mar 18, 2024 | 68.16 |
| Mar 15, 2024 | 68.68 |
| Mar 14, 2024 | 71.21 |
| Mar 13, 2024 | 72.47 |
| Mar 12, 2024 | 71.74 |
| Mar 11, 2024 | 71.05 |
| Mar 8, 2024 | 71.32 |
| Mar 7, 2024 | 71.21 |
| Mar 6, 2024 | 69.00 |
| Mar 5, 2024 | 68.63 |
| Mar 4, 2024 | 71.37 |
| Mar 1, 2024 | 70.63 |
| Feb 29, 2024 | 68.58 |
| Feb 28, 2024 | 66.16 |
| Feb 27, 2024 | 67.26 |
| Feb 26, 2024 | 66.95 |
| Feb 23, 2024 | 67.26 |
| Feb 22, 2024 | 67.37 |
| Feb 21, 2024 | 64.58 |
| Feb 20, 2024 | 66.68 |
| Feb 16, 2024 | 66.84 |
| Feb 15, 2024 | 68.00 |
| Feb 14, 2024 | 67.37 |
| Feb 13, 2024 | 65.42 |
| Feb 12, 2024 | 67.32 |
| Feb 9, 2024 | 68.74 |
| Feb 8, 2024 | 67.63 |
| Feb 7, 2024 | 65.79 |
| Feb 6, 2024 | 66.05 |
| Feb 5, 2024 | 65.42 |
| Feb 2, 2024 | 67.47 |
| Feb 1, 2024 | 66.47 |
| Jan 31, 2024 | 65.68 |
| Jan 30, 2024 | 116.64 |
| Jan 29, 2024 | 118.18 |
| Jan 26, 2024 | 116.00 |
| Jan 25, 2024 | 115.73 |
| Jan 24, 2024 | 112.82 |
| Jan 23, 2024 | 113.36 |
| Jan 22, 2024 | 112.18 |
| Jan 19, 2024 | 110.82 |
| Jan 18, 2024 | 109.27 |
| Jan 17, 2024 | 110.00 |
| Jan 16, 2024 | 111.45 |
| Jan 12, 2024 | 112.18 |
| Jan 11, 2024 | 110.18 |
| Jan 10, 2024 | 109.91 |
| Jan 9, 2024 | 111.55 |
| Jan 8, 2024 | 110.82 |
| Jan 5, 2024 | 107.64 |
| Jan 4, 2024 | 108.09 |
| Jan 3, 2024 | 103.27 |
| Jan 2, 2024 | 107.27 |
| Dec 29, 2023 | 109.45 |
| Dec 28, 2023 | 111.09 |
| Dec 27, 2023 | 109.45 |
| Dec 26, 2023 | 108.55 |
| Dec 22, 2023 | 107.91 |
| Dec 21, 2023 | 108.82 |
| Dec 20, 2023 | 106.36 |
| Dec 19, 2023 | 107.64 |
| Dec 18, 2023 | 104.36 |
| Dec 15, 2023 | 102.00 |
| Dec 14, 2023 | 103.45 |
| Dec 13, 2023 | 104.27 |
| Dec 12, 2023 | 102.45 |
| Dec 11, 2023 | 101.18 |
| Dec 8, 2023 | 102.36 |
| Dec 7, 2023 | 101.00 |
| Dec 6, 2023 | 151.82 |
| Dec 5, 2023 | 152.09 |
| Dec 4, 2023 | 149.18 |
| Dec 1, 2023 | 148.55 |
| Nov 30, 2023 | 142.55 |
| Nov 29, 2023 | 139.64 |
| Nov 28, 2023 | 138.64 |
| Nov 27, 2023 | 142.18 |
| Nov 24, 2023 | 138.09 |
| Nov 22, 2023 | 137.91 |
| Nov 21, 2023 | 137.36 |
| Nov 20, 2023 | 139.36 |
| Nov 17, 2023 | 135.55 |
| Nov 16, 2023 | 135.45 |
| Nov 15, 2023 | 136.18 |
| Nov 14, 2023 | 136.45 |
| Nov 13, 2023 | 130.27 |
| Nov 10, 2023 | 131.36 |
| Nov 9, 2023 | 129.27 |
| Nov 8, 2023 | 132.73 |
| Nov 7, 2023 | 132.82 |
| Nov 6, 2023 | 129.45 |
| Nov 3, 2023 | 131.36 |
| Nov 2, 2023 | 126.27 |
| Nov 1, 2023 | 124.64 |
| Oct 31, 2023 | 123.55 |
| Oct 30, 2023 | 445.33 |
| Oct 27, 2023 | 444.33 |
| Oct 26, 2023 | 433.00 |
| Oct 25, 2023 | 435.00 |
| Oct 24, 2023 | 451.33 |
| Oct 23, 2023 | 439.00 |
| Oct 20, 2023 | 442.00 |
| Oct 19, 2023 | 454.67 |
| Oct 18, 2023 | 455.00 |
| Oct 17, 2023 | 466.67 |
| Oct 16, 2023 | 462.00 |
| Oct 13, 2023 | 454.67 |
| Oct 12, 2023 | 463.00 |
| Oct 11, 2023 | 466.67 |
| Oct 10, 2023 | 480.00 |
| Oct 9, 2023 | 476.33 |
| Oct 6, 2023 | 475.00 |
| Oct 5, 2023 | 468.33 |
| Oct 4, 2023 | 465.00 |
| Oct 3, 2023 | 457.33 |
| Oct 2, 2023 | 466.00 |
| Sep 29, 2023 | 461.33 |
| Sep 28, 2023 | 476.67 |
| Sep 27, 2023 | 477.33 |
| Sep 26, 2023 | 467.00 |
| Sep 25, 2023 | 474.67 |
| Sep 22, 2023 | 477.67 |
| Sep 21, 2023 | 476.67 |
| Sep 20, 2023 | 490.67 |
| Sep 19, 2023 | 492.00 |
| Sep 18, 2023 | 495.33 |
| Sep 15, 2023 | 497.33 |
| Sep 14, 2023 | 498.00 |
| Sep 13, 2023 | 491.67 |
| Sep 12, 2023 | 496.00 |
| Sep 11, 2023 | 530.33 |
| Sep 8, 2023 | 539.33 |
| Sep 7, 2023 | 528.67 |
| Sep 6, 2023 | 527.33 |
| Sep 5, 2023 | 526.67 |
| Sep 1, 2023 | 511.67 |
| Aug 31, 2023 | 504.33 |
| Aug 30, 2023 | 500.67 |
| Aug 29, 2023 | 495.67 |
| Aug 28, 2023 | 488.67 |
| Aug 25, 2023 | 489.33 |
| Aug 24, 2023 | 478.33 |
| Aug 23, 2023 | 483.00 |
| Aug 22, 2023 | 484.67 |
| Aug 21, 2023 | 476.33 |
| Aug 18, 2023 | 461.33 |
| Aug 17, 2023 | 456.33 |
| Aug 16, 2023 | 469.33 |
| Aug 15, 2023 | 465.67 |
| Aug 14, 2023 | 470.00 |
| Aug 11, 2023 | 447.00 |
| Aug 10, 2023 | 444.00 |
| Aug 9, 2023 | 443.67 |
| Aug 8, 2023 | 444.33 |
| Aug 7, 2023 | 459.67 |
| Aug 4, 2023 | 464.00 |
| Aug 3, 2023 | 458.00 |
| Aug 2, 2023 | 466.33 |
| Aug 1, 2023 | 474.00 |
| Jul 31, 2023 | 468.00 |
| Jul 28, 2023 | -136.00 |
| Jul 27, 2023 | -133.20 |
| Jul 26, 2023 | -136.80 |
| Jul 25, 2023 | -136.80 |
| Jul 24, 2023 | -134.40 |
| Jul 21, 2023 | -136.20 |
| Jul 20, 2023 | -141.00 |
| Jul 19, 2023 | -145.20 |
| Jul 18, 2023 | -145.30 |
| Jul 17, 2023 | -145.10 |
| Jul 14, 2023 | -143.50 |
| Jul 13, 2023 | -152.00 |
| Jul 12, 2023 | -145.80 |
| Jul 11, 2023 | -143.00 |
| Jul 10, 2023 | -137.40 |
| Jul 7, 2023 | -134.30 |
| Jul 6, 2023 | -133.50 |
| Jul 5, 2023 | -136.00 |
| Jul 3, 2023 | -138.30 |
| Jun 30, 2023 | -138.30 |
| Jun 29, 2023 | -139.90 |
| Jun 28, 2023 | -139.70 |
| Jun 27, 2023 | -135.90 |
| Jun 26, 2023 | -135.50 |
| Jun 23, 2023 | -134.60 |
| Jun 22, 2023 | -137.50 |
| Jun 21, 2023 | -136.80 |
| Jun 20, 2023 | -147.30 |
| Jun 16, 2023 | -145.80 |
| Jun 15, 2023 | -149.50 |
| Jun 14, 2023 | -149.10 |
| Jun 13, 2023 | -146.10 |
| Jun 12, 2023 | -141.20 |
| Jun 9, 2023 | -138.10 |
| Jun 8, 2023 | -138.60 |
| Jun 7, 2023 | -143.00 |
| Jun 6, 2023 | -147.00 |
| Jun 5, 2023 | -134.90 |
| Jun 2, 2023 | -131.80 |
| Jun 1, 2023 | -129.50 |
| May 31, 2023 | -133.00 |
| May 30, 2023 | -132.50 |
| May 26, 2023 | -130.60 |
| May 25, 2023 | -130.70 |
| May 24, 2023 | -132.00 |
| May 23, 2023 | -130.70 |
| May 22, 2023 | -129.30 |
| May 19, 2023 | -124.50 |
| May 18, 2023 | -120.80 |
| May 17, 2023 | -116.90 |
| May 16, 2023 | -116.60 |
| May 15, 2023 | -117.60 |
| May 12, 2023 | -115.00 |
| May 11, 2023 | -115.80 |
| May 10, 2023 | -117.40 |
| May 9, 2023 | -114.90 |
| May 8, 2023 | -113.60 |
| May 5, 2023 | -112.10 |
| May 4, 2023 | -112.00 |
| May 3, 2023 | -111.40 |
| May 2, 2023 | -116.80 |
| May 1, 2023 | -119.60 |
| Apr 28, 2023 | -56.95 |
| Apr 27, 2023 | -57.71 |
| Apr 26, 2023 | -57.33 |
| Apr 25, 2023 | -57.67 |
| Apr 24, 2023 | -59.95 |
| Apr 21, 2023 | -61.05 |
| Apr 20, 2023 | -61.29 |
| Apr 19, 2023 | -60.71 |
| Apr 18, 2023 | -61.71 |
| Apr 17, 2023 | -62.10 |
| Apr 14, 2023 | -62.52 |
| Apr 13, 2023 | -62.10 |
| Apr 12, 2023 | -61.19 |
| Apr 11, 2023 | -59.86 |
| Apr 10, 2023 | -61.76 |
| Apr 6, 2023 | -61.05 |
| Apr 5, 2023 | -60.48 |
| Apr 4, 2023 | -61.43 |
| Apr 3, 2023 | -61.19 |
| Mar 31, 2023 | -61.71 |
| Mar 30, 2023 | -60.90 |
| Mar 29, 2023 | -51.81 |
| Mar 28, 2023 | -50.67 |
| Mar 27, 2023 | -50.38 |
| Mar 24, 2023 | -50.43 |
| Mar 23, 2023 | -50.67 |
| Mar 22, 2023 | -50.14 |
| Mar 21, 2023 | -51.67 |
| Mar 20, 2023 | -49.52 |
| Mar 17, 2023 | -49.95 |
| Mar 16, 2023 | -49.14 |
| Mar 15, 2023 | -47.86 |
| Mar 14, 2023 | -47.81 |
| Mar 13, 2023 | -48.24 |
| Mar 10, 2023 | -48.43 |
| Mar 9, 2023 | -51.14 |
| Mar 8, 2023 | -52.62 |
| Mar 7, 2023 | -52.48 |
| Mar 6, 2023 | -52.19 |
| Mar 3, 2023 | -52.62 |
| Mar 2, 2023 | -52.38 |
| Mar 1, 2023 | -51.10 |
| Feb 28, 2023 | -51.67 |
| Feb 27, 2023 | -52.38 |
| Feb 24, 2023 | -52.00 |
| Feb 23, 2023 | -52.48 |
| Feb 22, 2023 | -51.67 |
| Feb 21, 2023 | -51.43 |
| Feb 17, 2023 | -51.90 |
| Feb 16, 2023 | -52.86 |
| Feb 15, 2023 | -52.67 |
| Feb 14, 2023 | -52.48 |
| Feb 13, 2023 | -51.33 |
| Feb 10, 2023 | -51.19 |
| Feb 9, 2023 | -51.19 |
| Feb 8, 2023 | -50.48 |
| Feb 7, 2023 | -50.52 |
| Feb 6, 2023 | -50.24 |
| Feb 3, 2023 | -50.57 |
| Feb 2, 2023 | -51.90 |
| Feb 1, 2023 | -49.52 |
| Jan 31, 2023 | -47.33 |
| Jan 30, 2023 | -28.49 |
| Jan 27, 2023 | -28.57 |
| Jan 26, 2023 | -27.83 |
| Jan 25, 2023 | -27.26 |
| Jan 24, 2023 | -26.69 |
| Jan 23, 2023 | -25.11 |
| Jan 20, 2023 | -25.11 |
| Jan 19, 2023 | -24.29 |
| Jan 18, 2023 | -23.77 |
| Jan 17, 2023 | -24.29 |
| Jan 13, 2023 | -24.03 |
| Jan 12, 2023 | -24.03 |
| Jan 11, 2023 | -24.06 |
| Jan 10, 2023 | -23.26 |
| Jan 9, 2023 | -22.74 |
| Jan 6, 2023 | -22.17 |
| Jan 5, 2023 | -22.43 |
| Jan 4, 2023 | -23.17 |
| Jan 3, 2023 | -23.06 |
| Dec 30, 2022 | -23.34 |
| Dec 29, 2022 | -22.43 |
| Dec 28, 2022 | -21.66 |
| Dec 27, 2022 | -21.91 |
| Dec 23, 2022 | -22.40 |
| Dec 22, 2022 | -23.26 |
| Dec 21, 2022 | -23.71 |
| Dec 20, 2022 | -23.94 |
| Dec 19, 2022 | -23.86 |
| Dec 16, 2022 | -25.26 |
| Dec 15, 2022 | -25.09 |
| Dec 14, 2022 | -25.40 |
| Dec 13, 2022 | -25.23 |
| Dec 12, 2022 | -24.97 |
| Dec 9, 2022 | -24.37 |
| Dec 8, 2022 | -24.23 |
| Dec 7, 2022 | -23.60 |
| Dec 6, 2022 | -23.57 |
| Dec 5, 2022 | -23.69 |
| Dec 2, 2022 | -24.51 |
| Dec 1, 2022 | -24.97 |
| Nov 30, 2022 | -24.51 |
| Nov 29, 2022 | -23.74 |
| Nov 28, 2022 | -24.03 |
| Nov 25, 2022 | -24.23 |
| Nov 23, 2022 | -24.34 |
| Nov 22, 2022 | -23.80 |
| Nov 21, 2022 | -23.17 |
| Nov 18, 2022 | -23.40 |
| Nov 17, 2022 | -23.80 |
| Nov 16, 2022 | -24.31 |
| Nov 15, 2022 | -24.83 |
| Nov 14, 2022 | -23.71 |
| Nov 11, 2022 | -24.66 |
| Nov 10, 2022 | -24.20 |
| Nov 9, 2022 | -22.26 |
| Nov 8, 2022 | -22.89 |
| Nov 7, 2022 | -22.89 |
| Nov 4, 2022 | -22.86 |
| Nov 3, 2022 | -23.60 |
| Nov 2, 2022 | -24.14 |
| Nov 1, 2022 | -25.74 |
| Oct 31, 2022 | -26.43 |
| Oct 28, 2022 | -21.30 |
| Oct 27, 2022 | -21.16 |
| Oct 26, 2022 | -21.00 |
| Oct 25, 2022 | -21.16 |
| Oct 24, 2022 | -20.32 |
| Oct 21, 2022 | -20.84 |
| Oct 20, 2022 | -21.16 |
| Oct 19, 2022 | -20.43 |
| Oct 18, 2022 | -20.73 |
| Oct 17, 2022 | -20.36 |
| Oct 14, 2022 | -19.34 |
| Oct 13, 2022 | -20.02 |
| Oct 12, 2022 | -20.11 |
| Oct 11, 2022 | -19.98 |
| Oct 10, 2022 | -20.52 |
| Oct 7, 2022 | -22.23 |
| Oct 6, 2022 | -23.00 |
| Oct 5, 2022 | -23.23 |
| Oct 4, 2022 | -22.73 |
| Oct 3, 2022 | -21.61 |
| Sep 30, 2022 | -20.95 |
| Sep 29, 2022 | -20.91 |
| Sep 28, 2022 | -21.32 |
| Sep 27, 2022 | -20.45 |
| Sep 26, 2022 | -20.41 |
| Sep 23, 2022 | -21.23 |
| Sep 22, 2022 | -21.93 |
| Sep 21, 2022 | -22.59 |
| Sep 20, 2022 | -22.59 |
| Sep 19, 2022 | -23.07 |
| Sep 16, 2022 | -23.16 |
| Sep 15, 2022 | -24.34 |
| Sep 14, 2022 | -24.91 |
| Sep 13, 2022 | -28.39 |
| Sep 12, 2022 | -30.20 |
| Sep 9, 2022 | -27.95 |
| Sep 8, 2022 | -26.27 |
| Sep 7, 2022 | -26.11 |
| Sep 6, 2022 | -25.61 |
| Sep 2, 2022 | -25.68 |
| Sep 1, 2022 | -25.73 |
| Aug 31, 2022 | -26.95 |
| Aug 30, 2022 | -26.86 |
| Aug 29, 2022 | -26.89 |
| Aug 26, 2022 | -26.61 |
| Aug 25, 2022 | -28.23 |
| Aug 24, 2022 | -27.14 |
| Aug 23, 2022 | -26.09 |
| Aug 22, 2022 | -25.98 |
| Aug 19, 2022 | -26.61 |
| Aug 18, 2022 | -27.30 |
| Aug 17, 2022 | -27.02 |
| Aug 16, 2022 | -28.91 |
| Aug 15, 2022 | -28.82 |
| Aug 12, 2022 | -29.07 |
| Aug 11, 2022 | -28.59 |
| Aug 10, 2022 | -29.25 |
| Aug 9, 2022 | -28.09 |
| Aug 8, 2022 | -29.09 |
| Aug 5, 2022 | -28.66 |
| Aug 4, 2022 | -28.82 |
| Aug 3, 2022 | -28.05 |
| Aug 2, 2022 | -26.59 |
| Aug 1, 2022 | -26.20 |
| Jul 29, 2022 | -21.00 |
| Jul 28, 2022 | -20.89 |
| Jul 27, 2022 | -20.61 |
| Jul 26, 2022 | -19.76 |
| Jul 25, 2022 | -20.72 |
| Jul 22, 2022 | -21.02 |
| Jul 21, 2022 | -21.80 |
| Jul 20, 2022 | -21.24 |
| Jul 19, 2022 | -20.04 |
| Jul 18, 2022 | -20.07 |
| Jul 15, 2022 | -19.50 |
| Jul 14, 2022 | -19.13 |
| Jul 13, 2022 | -19.20 |
| Jul 12, 2022 | -19.39 |
| Jul 11, 2022 | -20.04 |
| Jul 8, 2022 | -20.41 |
| Jul 7, 2022 | -20.91 |
| Jul 6, 2022 | -20.65 |
| Jul 5, 2022 | -20.43 |
| Jul 1, 2022 | -18.72 |
| Jun 30, 2022 | -18.72 |
| Jun 29, 2022 | -19.26 |
| Jun 28, 2022 | -19.52 |
| Jun 27, 2022 | -21.09 |
| Jun 24, 2022 | -21.43 |
| Jun 23, 2022 | -20.65 |
| Jun 22, 2022 | -19.02 |
| Jun 21, 2022 | -18.81 |
| Jun 17, 2022 | -19.02 |
| Jun 16, 2022 | -18.22 |
| Jun 15, 2022 | -19.15 |
| Jun 14, 2022 | -18.59 |
| Jun 13, 2022 | -18.20 |
| Jun 10, 2022 | -20.33 |
| Jun 9, 2022 | -21.74 |
| Jun 8, 2022 | -22.61 |
| Jun 7, 2022 | -22.28 |
| Jun 6, 2022 | -22.19 |
| Jun 3, 2022 | -24.13 |
| Jun 2, 2022 | -24.41 |
| Jun 1, 2022 | -23.46 |
| May 31, 2022 | -23.44 |
| May 27, 2022 | -24.24 |
| May 26, 2022 | -22.24 |
| May 25, 2022 | -20.30 |
| May 24, 2022 | -19.67 |
| May 23, 2022 | -20.93 |
| May 20, 2022 | -20.94 |
| May 19, 2022 | -20.63 |
| May 18, 2022 | -20.04 |
| May 17, 2022 | -21.06 |
| May 16, 2022 | -20.81 |
| May 13, 2022 | -20.87 |
| May 12, 2022 | -19.96 |
| May 11, 2022 | -20.43 |
| May 10, 2022 | -22.17 |
| May 9, 2022 | -23.19 |
| May 6, 2022 | -24.44 |
| May 5, 2022 | -24.87 |
| May 4, 2022 | -26.30 |
| May 3, 2022 | -25.11 |
| May 2, 2022 | -26.07 |
| Apr 29, 2022 | -23.14 |
| Apr 28, 2022 | -24.05 |
| Apr 27, 2022 | -23.08 |
| Apr 26, 2022 | -22.88 |
| Apr 25, 2022 | -23.17 |
| Apr 22, 2022 | -22.08 |
| Apr 21, 2022 | -22.37 |
| Apr 20, 2022 | -22.80 |
| Apr 19, 2022 | -23.07 |
| Apr 18, 2022 | -22.75 |
| Apr 14, 2022 | -23.41 |
| Apr 13, 2022 | -24.39 |
| Apr 12, 2022 | -23.41 |
| Apr 11, 2022 | -23.41 |
| Apr 8, 2022 | -23.37 |
| Apr 7, 2022 | -23.39 |
| Apr 6, 2022 | -19.31 |
| Apr 5, 2022 | -20.00 |
| Apr 4, 2022 | -21.00 |
| Apr 1, 2022 | -20.34 |
| Mar 31, 2022 | -20.17 |
| Mar 30, 2022 | -20.53 |
| Mar 29, 2022 | -20.76 |
| Mar 28, 2022 | -19.71 |
| Mar 25, 2022 | -19.54 |
| Mar 24, 2022 | -20.37 |
| Mar 23, 2022 | -19.76 |
| Mar 22, 2022 | -20.29 |
| Mar 21, 2022 | -19.20 |
| Mar 18, 2022 | -20.14 |
| Mar 17, 2022 | -20.34 |
| Mar 16, 2022 | -20.37 |
| Mar 15, 2022 | -18.81 |
| Mar 14, 2022 | -18.05 |
| Mar 11, 2022 | -19.02 |
| Mar 10, 2022 | -20.75 |
| Mar 9, 2022 | -20.64 |
| Mar 8, 2022 | -19.25 |
| Mar 7, 2022 | -18.75 |
| Mar 4, 2022 | -20.07 |
| Mar 3, 2022 | -21.34 |
| Mar 2, 2022 | -21.41 |
| Mar 1, 2022 | -20.73 |
| Feb 28, 2022 | -20.34 |
| Feb 25, 2022 | -19.86 |
| Feb 24, 2022 | -19.63 |
| Feb 23, 2022 | -19.32 |
| Feb 22, 2022 | -19.68 |
| Feb 18, 2022 | -20.05 |
| Feb 17, 2022 | -20.36 |
| Feb 16, 2022 | -21.20 |
| Feb 15, 2022 | -21.25 |
| Feb 14, 2022 | -20.07 |
| Feb 11, 2022 | -18.42 |
| Feb 10, 2022 | -19.44 |
| Feb 9, 2022 | -19.59 |
| Feb 8, 2022 | -18.93 |
| Feb 7, 2022 | -18.59 |
| Feb 4, 2022 | -18.61 |
| Feb 3, 2022 | -17.83 |
| Feb 2, 2022 | -18.75 |
| Feb 1, 2022 | -19.41 |
| Jan 31, 2022 | -19.07 |
| Jan 28, 2022 | -18.89 |
| Jan 27, 2022 | -18.32 |
| Jan 26, 2022 | -18.70 |
| Jan 25, 2022 | -18.48 |
| Jan 24, 2022 | -19.23 |
| Jan 21, 2022 | -19.18 |
| Jan 20, 2022 | -20.66 |
| Jan 19, 2022 | -22.34 |
| Jan 18, 2022 | -22.66 |
| Jan 14, 2022 | -23.70 |
| Jan 13, 2022 | -24.50 |
| Jan 12, 2022 | -25.61 |
| Jan 11, 2022 | -26.62 |
| Jan 10, 2022 | -25.61 |
| Jan 7, 2022 | -26.43 |
| Jan 6, 2022 | -26.39 |
| Jan 5, 2022 | -26.52 |
| Jan 4, 2022 | -27.98 |
| Jan 3, 2022 | -28.45 |
| Dec 31, 2021 | -28.34 |
| Dec 30, 2021 | -28.27 |
| Dec 29, 2021 | -28.14 |
| Dec 28, 2021 | -28.39 |
| Dec 27, 2021 | -28.57 |
| Dec 23, 2021 | -28.61 |
| Dec 22, 2021 | -27.57 |
| Dec 21, 2021 | -26.88 |
| Dec 20, 2021 | -25.29 |
| Dec 17, 2021 | -26.13 |
| Dec 16, 2021 | -25.48 |
| Dec 15, 2021 | -26.98 |
| Dec 14, 2021 | -26.16 |
| Dec 13, 2021 | -28.25 |
| Dec 10, 2021 | -26.84 |
| Dec 9, 2021 | -24.13 |
| Dec 8, 2021 | -25.20 |
| Dec 7, 2021 | -24.45 |
| Dec 6, 2021 | -22.27 |
| Dec 3, 2021 | -23.43 |
| Dec 2, 2021 | -24.02 |
| Dec 1, 2021 | -23.20 |
| Nov 30, 2021 | -25.77 |
| Nov 29, 2021 | -26.14 |
| Nov 26, 2021 | -27.11 |
| Nov 24, 2021 | -27.12 |
| Nov 23, 2021 | -26.41 |
| Nov 22, 2021 | -27.61 |
| Nov 19, 2021 | -29.77 |
| Nov 18, 2021 | -30.68 |
| Nov 17, 2021 | -31.73 |
| Nov 16, 2021 | -32.00 |
| Nov 15, 2021 | -32.25 |
| Nov 12, 2021 | -32.66 |
| Nov 11, 2021 | -32.18 |
| Nov 10, 2021 | -31.80 |
| Nov 9, 2021 | -33.32 |
| Nov 8, 2021 | -32.89 |
| Nov 5, 2021 | -30.88 |
| Nov 4, 2021 | -31.59 |
| Nov 3, 2021 | -32.02 |
| Nov 2, 2021 | -35.73 |
| Nov 1, 2021 | -35.18 |
| Oct 29, 2021 | -29.24 |
| Oct 28, 2021 | -27.21 |
| Oct 27, 2021 | -26.47 |
| Oct 26, 2021 | -26.62 |
| Oct 25, 2021 | -27.58 |
| Oct 22, 2021 | -26.59 |
| Oct 21, 2021 | -26.91 |
| Oct 20, 2021 | -25.68 |
| Oct 19, 2021 | -25.82 |
| Oct 18, 2021 | -25.55 |
| Oct 15, 2021 | -25.80 |
| Oct 14, 2021 | -26.50 |
| Oct 13, 2021 | -25.24 |
| Oct 12, 2021 | -25.41 |
| Oct 11, 2021 | -24.55 |
| Oct 8, 2021 | -25.58 |
| Oct 7, 2021 | -25.65 |
| Oct 6, 2021 | -24.56 |
| Oct 5, 2021 | -24.82 |
| Oct 4, 2021 | -25.79 |
| Oct 1, 2021 | -26.82 |
| Sep 30, 2021 | -26.52 |
| Sep 29, 2021 | -27.17 |
| Sep 28, 2021 | -27.20 |
| Sep 27, 2021 | -28.32 |
| Sep 24, 2021 | -28.20 |
| Sep 23, 2021 | -29.12 |
| Sep 22, 2021 | -28.61 |
| Sep 21, 2021 | -26.52 |
| Sep 20, 2021 | -28.14 |
| Sep 17, 2021 | -27.29 |
| Sep 16, 2021 | -28.68 |
| Sep 15, 2021 | -27.27 |
| Sep 14, 2021 | -26.52 |
| Sep 13, 2021 | -27.42 |
| Sep 10, 2021 | -28.27 |
| Sep 9, 2021 | -29.68 |
| Sep 8, 2021 | -26.47 |
| Sep 7, 2021 | -24.97 |
| Sep 3, 2021 | -23.30 |
| Sep 2, 2021 | -23.70 |
| Sep 1, 2021 | -23.50 |
| Aug 31, 2021 | -23.76 |
| Aug 30, 2021 | -23.86 |
| Aug 27, 2021 | -24.52 |
| Aug 26, 2021 | -24.55 |
| Aug 25, 2021 | -25.42 |
| Aug 24, 2021 | -27.02 |
| Aug 23, 2021 | -26.98 |
| Aug 20, 2021 | -27.65 |
| Aug 19, 2021 | -28.33 |
| Aug 18, 2021 | -29.12 |
| Aug 17, 2021 | -28.92 |
| Aug 16, 2021 | -30.17 |
| Aug 13, 2021 | -29.39 |
| Aug 12, 2021 | -28.56 |
| Aug 11, 2021 | -28.33 |
| Aug 10, 2021 | -29.26 |
| Aug 9, 2021 | -28.27 |
| Aug 6, 2021 | -27.91 |
| Aug 5, 2021 | -28.21 |
| Aug 4, 2021 | -28.61 |
| Aug 3, 2021 | -30.06 |
| Aug 2, 2021 | -30.85 |
| Jul 30, 2021 | -42.98 |
| Jul 29, 2021 | -41.22 |
| Jul 28, 2021 | -42.00 |
| Jul 27, 2021 | -42.22 |
| Jul 26, 2021 | -43.04 |
| Jul 23, 2021 | -42.40 |
| Jul 22, 2021 | -42.38 |
| Jul 21, 2021 | -43.73 |
| Jul 20, 2021 | -43.58 |
| Jul 19, 2021 | -42.13 |
| Jul 16, 2021 | -42.40 |
| Jul 15, 2021 | -43.36 |
| Jul 14, 2021 | -43.20 |
| Jul 13, 2021 | -49.24 |
| Jul 12, 2021 | -49.64 |
| Jul 9, 2021 | -49.71 |
| Jul 8, 2021 | -43.51 |
| Jul 7, 2021 | -43.84 |
| Jul 6, 2021 | -44.07 |
| Jul 2, 2021 | -46.40 |
| Jul 1, 2021 | -44.13 |
| Jun 30, 2021 | -45.76 |
| Jun 29, 2021 | -51.47 |
| Jun 28, 2021 | -53.36 |
| Jun 25, 2021 | -45.64 |
| Jun 24, 2021 | -43.64 |
| Jun 23, 2021 | -39.11 |