Sprinklr (CXM) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Sprinklr | 1.32 Bn | 1.16 Bn | 144.83 Mn | 7.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.29 |
| May 21, 2026 | 7.28 |
| May 20, 2026 | 7.28 |
| May 19, 2026 | 7.30 |
| May 18, 2026 | 7.23 |
| May 15, 2026 | 7.04 |
| May 14, 2026 | 6.78 |
| May 13, 2026 | 6.69 |
| May 12, 2026 | 6.96 |
| May 11, 2026 | 7.18 |
| May 8, 2026 | 7.38 |
| May 7, 2026 | 7.57 |
| May 6, 2026 | 7.26 |
| May 5, 2026 | 7.54 |
| May 4, 2026 | 7.46 |
| May 1, 2026 | 7.16 |
| Apr 30, 2026 | 6.74 |
| Apr 29, 2026 | 6.85 |
| Apr 28, 2026 | 6.97 |
| Apr 27, 2026 | 7.02 |
| Apr 24, 2026 | 6.90 |
| Apr 23, 2026 | 6.61 |
| Apr 22, 2026 | 7.24 |
| Apr 21, 2026 | 7.19 |
| Apr 20, 2026 | 7.38 |
| Apr 17, 2026 | 7.57 |
| Apr 16, 2026 | 7.84 |
| Apr 15, 2026 | 7.51 |
| Apr 14, 2026 | 7.38 |
| Apr 13, 2026 | 7.56 |
| Apr 10, 2026 | 7.49 |
| Apr 9, 2026 | 7.79 |
| Apr 8, 2026 | 7.89 |
| Apr 7, 2026 | 8.32 |
| Apr 6, 2026 | 8.60 |
| Apr 2, 2026 | 8.54 |
| Apr 1, 2026 | 8.41 |
| Mar 31, 2026 | 8.44 |
| Mar 30, 2026 | 8.35 |
| Mar 27, 2026 | 8.25 |
| Mar 26, 2026 | 8.38 |
| Mar 25, 2026 | 8.14 |
| Mar 24, 2026 | 8.09 |
| Mar 23, 2026 | 8.49 |
| Mar 20, 2026 | 8.25 |
| Mar 19, 2026 | 8.44 |
| Mar 18, 2026 | 8.36 |
| Mar 17, 2026 | 8.41 |
| Mar 16, 2026 | 8.03 |
| Mar 13, 2026 | 8.19 |
| Mar 12, 2026 | 8.25 |
| Mar 11, 2026 | 8.38 |
| Mar 10, 2026 | 7.84 |
| Mar 9, 2026 | 8.25 |
| Mar 6, 2026 | 8.36 |
| Mar 5, 2026 | 8.38 |
| Mar 4, 2026 | 8.35 |
| Mar 3, 2026 | 8.35 |
| Mar 2, 2026 | 8.08 |
| Feb 27, 2026 | 8.16 |
| Feb 26, 2026 | 8.09 |
| Feb 25, 2026 | 7.54 |
| Feb 24, 2026 | 7.32 |
| Feb 23, 2026 | 7.21 |
| Feb 20, 2026 | 7.79 |
| Feb 19, 2026 | 7.81 |
| Feb 18, 2026 | 7.76 |
| Feb 17, 2026 | 7.76 |
| Feb 13, 2026 | 7.64 |
| Feb 12, 2026 | 7.48 |
| Feb 11, 2026 | 7.94 |
| Feb 10, 2026 | 8.27 |
| Feb 9, 2026 | 8.16 |
| Feb 6, 2026 | 8.44 |
| Feb 5, 2026 | 8.36 |
| Feb 4, 2026 | 8.54 |
| Feb 3, 2026 | 8.35 |
| Feb 2, 2026 | 8.90 |
| Jan 30, 2026 | 9.27 |
| Jan 29, 2026 | 9.23 |
| Jan 28, 2026 | 9.59 |
| Jan 27, 2026 | 9.57 |
| Jan 26, 2026 | 9.95 |
| Jan 23, 2026 | 9.87 |
| Jan 22, 2026 | 9.97 |
| Jan 21, 2026 | 9.74 |
| Jan 20, 2026 | 9.66 |
| Jan 16, 2026 | 9.67 |
| Jan 15, 2026 | 10.23 |
| Jan 14, 2026 | 10.50 |
| Jan 13, 2026 | 10.71 |
| Jan 12, 2026 | 11.29 |
| Jan 9, 2026 | 11.34 |
| Jan 8, 2026 | 11.43 |
| Jan 7, 2026 | 11.56 |
| Jan 6, 2026 | 11.23 |
| Jan 5, 2026 | 10.96 |
| Jan 2, 2026 | 10.83 |
| Dec 31, 2025 | 11.59 |
| Dec 30, 2025 | 11.67 |
| Dec 29, 2025 | 11.62 |
| Dec 26, 2025 | 11.49 |
| Dec 24, 2025 | 11.48 |
| Dec 23, 2025 | 11.44 |
| Dec 22, 2025 | 11.61 |
| Dec 19, 2025 | 11.69 |
| Dec 18, 2025 | 11.74 |
| Dec 17, 2025 | 11.72 |
| Dec 16, 2025 | 11.71 |
| Dec 15, 2025 | 11.48 |
| Dec 12, 2025 | 12.00 |
| Dec 11, 2025 | 11.99 |
| Dec 10, 2025 | 11.99 |
| Dec 9, 2025 | 12.05 |
| Dec 8, 2025 | 11.52 |
| Dec 5, 2025 | 11.61 |
| Dec 4, 2025 | 11.79 |
| Dec 3, 2025 | 11.57 |
| Dec 2, 2025 | 11.19 |
| Dec 1, 2025 | 10.75 |
| Nov 28, 2025 | 10.68 |
| Nov 26, 2025 | 10.65 |
| Nov 25, 2025 | 10.70 |
| Nov 24, 2025 | 10.45 |
| Nov 21, 2025 | 10.48 |
| Nov 20, 2025 | 10.18 |
| Nov 19, 2025 | 10.25 |
| Nov 18, 2025 | 10.32 |
| Nov 17, 2025 | 10.33 |
| Nov 14, 2025 | 10.76 |
| Nov 13, 2025 | 10.80 |
| Nov 12, 2025 | 11.13 |
| Nov 11, 2025 | 11.21 |
| Nov 10, 2025 | 11.05 |
| Nov 7, 2025 | 11.00 |
| Nov 6, 2025 | 11.16 |
| Nov 5, 2025 | 11.21 |
| Nov 4, 2025 | 11.18 |
| Nov 3, 2025 | 11.49 |
| Oct 31, 2025 | 11.49 |
| Oct 30, 2025 | 13.03 |
| Oct 29, 2025 | 13.08 |
| Oct 28, 2025 | 13.38 |
| Oct 27, 2025 | 13.52 |
| Oct 24, 2025 | 13.43 |
| Oct 23, 2025 | 13.38 |
| Oct 22, 2025 | 13.47 |
| Oct 21, 2025 | 13.47 |
| Oct 20, 2025 | 13.38 |
| Oct 17, 2025 | 13.12 |
| Oct 16, 2025 | 13.03 |
| Oct 15, 2025 | 13.08 |
| Oct 14, 2025 | 12.92 |
| Oct 13, 2025 | 12.94 |
| Oct 10, 2025 | 12.83 |
| Oct 9, 2025 | 13.16 |
| Oct 8, 2025 | 13.16 |
| Oct 7, 2025 | 12.97 |
| Oct 6, 2025 | 13.36 |
| Oct 3, 2025 | 13.40 |
| Oct 2, 2025 | 13.34 |
| Oct 1, 2025 | 13.38 |
| Sep 30, 2025 | 13.30 |
| Sep 29, 2025 | 13.58 |
| Sep 26, 2025 | 13.56 |
| Sep 25, 2025 | 13.47 |
| Sep 24, 2025 | 13.65 |
| Sep 23, 2025 | 13.58 |
| Sep 22, 2025 | 13.64 |
| Sep 19, 2025 | 13.43 |
| Sep 18, 2025 | 13.64 |
| Sep 17, 2025 | 13.58 |
| Sep 16, 2025 | 13.43 |
| Sep 15, 2025 | 13.45 |
| Sep 12, 2025 | 13.30 |
| Sep 11, 2025 | 13.64 |
| Sep 10, 2025 | 13.29 |
| Sep 9, 2025 | 13.54 |
| Sep 8, 2025 | 13.65 |
| Sep 5, 2025 | 13.47 |
| Sep 4, 2025 | 13.51 |
| Sep 3, 2025 | 13.34 |
| Sep 2, 2025 | 14.92 |
| Aug 29, 2025 | 15.00 |
| Aug 28, 2025 | 15.20 |
| Aug 27, 2025 | 15.03 |
| Aug 26, 2025 | 14.50 |
| Aug 25, 2025 | 14.94 |
| Aug 22, 2025 | 15.14 |
| Aug 21, 2025 | 14.37 |
| Aug 20, 2025 | 14.33 |
| Aug 19, 2025 | 14.46 |
| Aug 18, 2025 | 14.50 |
| Aug 15, 2025 | 14.28 |
| Aug 14, 2025 | 13.89 |
| Aug 13, 2025 | 14.30 |
| Aug 12, 2025 | 13.78 |
| Aug 11, 2025 | 13.64 |
| Aug 8, 2025 | 14.04 |
| Aug 7, 2025 | 14.67 |
| Aug 6, 2025 | 15.71 |
| Aug 5, 2025 | 15.48 |
| Aug 4, 2025 | 15.42 |
| Aug 1, 2025 | 14.89 |
| Jul 31, 2025 | 15.68 |
| Jul 30, 2025 | 18.03 |
| Jul 29, 2025 | 18.62 |
| Jul 28, 2025 | 18.52 |
| Jul 25, 2025 | 18.33 |
| Jul 24, 2025 | 17.97 |
| Jul 23, 2025 | 18.07 |
| Jul 22, 2025 | 17.99 |
| Jul 21, 2025 | 17.86 |
| Jul 18, 2025 | 17.89 |
| Jul 17, 2025 | 17.91 |
| Jul 16, 2025 | 17.42 |
| Jul 15, 2025 | 17.09 |
| Jul 14, 2025 | 17.21 |
| Jul 11, 2025 | 16.90 |
| Jul 10, 2025 | 17.97 |
| Jul 9, 2025 | 18.14 |
| Jul 8, 2025 | 17.89 |
| Jul 7, 2025 | 17.86 |
| Jul 3, 2025 | 17.38 |
| Jul 2, 2025 | 17.07 |
| Jul 1, 2025 | 17.17 |
| Jun 30, 2025 | 16.75 |
| Jun 27, 2025 | 16.22 |
| Jun 26, 2025 | 16.62 |
| Jun 25, 2025 | 16.25 |
| Jun 24, 2025 | 16.56 |
| Jun 23, 2025 | 16.03 |
| Jun 20, 2025 | 15.82 |
| Jun 18, 2025 | 15.89 |
| Jun 17, 2025 | 16.46 |
| Jun 16, 2025 | 16.22 |
| Jun 13, 2025 | 15.68 |
| Jun 12, 2025 | 16.01 |
| Jun 11, 2025 | 16.98 |
| Jun 10, 2025 | 17.53 |
| Jun 9, 2025 | 17.25 |
| Jun 6, 2025 | 17.38 |
| Jun 5, 2025 | 17.57 |
| Jun 4, 2025 | 18.01 |
| Jun 3, 2025 | 16.94 |
| Jun 2, 2025 | 16.22 |
| May 30, 2025 | 16.71 |
| May 29, 2025 | 16.81 |
| May 28, 2025 | 16.67 |
| May 27, 2025 | 16.43 |
| May 23, 2025 | 15.85 |
| May 22, 2025 | 16.20 |
| May 21, 2025 | 15.89 |
| May 20, 2025 | 16.35 |
| May 19, 2025 | 16.50 |
| May 16, 2025 | 16.71 |
| May 15, 2025 | 16.79 |
| May 14, 2025 | 16.77 |
| May 13, 2025 | 16.81 |
| May 12, 2025 | 16.64 |
| May 9, 2025 | 15.89 |
| May 8, 2025 | 15.85 |
| May 7, 2025 | 15.24 |
| May 6, 2025 | 15.00 |
| May 5, 2025 | 15.19 |
| May 2, 2025 | 15.28 |
| May 1, 2025 | 15.17 |
| Apr 30, 2025 | 15.13 |
| Apr 29, 2025 | 24.17 |
| Apr 28, 2025 | 24.04 |
| Apr 25, 2025 | 23.97 |
| Apr 24, 2025 | 23.50 |
| Apr 23, 2025 | 22.32 |
| Apr 22, 2025 | 21.88 |
| Apr 21, 2025 | 21.34 |
| Apr 17, 2025 | 22.08 |
| Apr 16, 2025 | 22.22 |
| Apr 15, 2025 | 22.42 |
| Apr 14, 2025 | 22.35 |
| Apr 11, 2025 | 22.62 |
| Apr 10, 2025 | 23.87 |
| Apr 9, 2025 | 24.78 |
| Apr 8, 2025 | 22.15 |
| Apr 7, 2025 | 22.32 |
| Apr 4, 2025 | 22.42 |
| Apr 3, 2025 | 24.21 |
| Apr 2, 2025 | 26.67 |
| Apr 1, 2025 | 26.87 |
| Mar 31, 2025 | 26.30 |
| Mar 28, 2025 | 26.57 |
| Mar 27, 2025 | 27.68 |
| Mar 26, 2025 | 28.12 |
| Mar 25, 2025 | 28.70 |
| Mar 24, 2025 | 28.43 |
| Mar 21, 2025 | 27.35 |
| Mar 20, 2025 | 27.95 |
| Mar 19, 2025 | 28.06 |
| Mar 18, 2025 | 27.82 |
| Mar 17, 2025 | 27.28 |
| Mar 14, 2025 | 28.97 |
| Mar 13, 2025 | 29.17 |
| Mar 12, 2025 | 29.91 |
| Mar 11, 2025 | 25.39 |
| Mar 10, 2025 | 25.76 |
| Mar 7, 2025 | 26.57 |
| Mar 6, 2025 | 26.10 |
| Mar 5, 2025 | 26.94 |
| Mar 4, 2025 | 26.60 |
| Mar 3, 2025 | 26.10 |
| Feb 28, 2025 | 26.71 |
| Feb 27, 2025 | 26.77 |
| Feb 26, 2025 | 27.21 |
| Feb 25, 2025 | 27.21 |
| Feb 24, 2025 | 27.55 |
| Feb 21, 2025 | 28.06 |
| Feb 20, 2025 | 28.87 |
| Feb 19, 2025 | 29.20 |
| Feb 18, 2025 | 29.47 |
| Feb 14, 2025 | 28.43 |
| Feb 13, 2025 | 29.10 |
| Feb 12, 2025 | 29.14 |
| Feb 11, 2025 | 28.76 |
| Feb 10, 2025 | 28.39 |
| Feb 7, 2025 | 27.41 |
| Feb 6, 2025 | 28.09 |
| Feb 5, 2025 | 28.26 |
| Feb 4, 2025 | 28.19 |
| Feb 3, 2025 | 27.89 |
| Jan 31, 2025 | 28.19 |
| Jan 30, 2025 | 28.19 |
| Jan 29, 2025 | 28.98 |
| Jan 28, 2025 | 29.41 |
| Jan 27, 2025 | 28.55 |
| Jan 24, 2025 | 27.69 |
| Jan 23, 2025 | 28.05 |
| Jan 22, 2025 | 27.46 |
| Jan 21, 2025 | 27.36 |
| Jan 17, 2025 | 27.13 |
| Jan 16, 2025 | 27.19 |
| Jan 15, 2025 | 27.29 |
| Jan 14, 2025 | 26.90 |
| Jan 13, 2025 | 26.14 |
| Jan 10, 2025 | 26.14 |
| Jan 8, 2025 | 27.19 |
| Jan 7, 2025 | 26.53 |
| Jan 6, 2025 | 27.79 |
| Jan 3, 2025 | 27.86 |
| Jan 2, 2025 | 27.06 |
| Dec 31, 2024 | 26.76 |
| Dec 30, 2024 | 26.93 |
| Dec 27, 2024 | 27.03 |
| Dec 26, 2024 | 27.89 |
| Dec 24, 2024 | 28.42 |
| Dec 23, 2024 | 28.55 |
| Dec 20, 2024 | 28.91 |
| Dec 19, 2024 | 29.08 |
| Dec 18, 2024 | 28.91 |
| Dec 17, 2024 | 29.57 |
| Dec 16, 2024 | 29.97 |
| Dec 13, 2024 | 28.71 |
| Dec 12, 2024 | 29.48 |
| Dec 11, 2024 | 29.77 |
| Dec 10, 2024 | 29.05 |
| Dec 9, 2024 | 28.65 |
| Dec 6, 2024 | 27.89 |
| Dec 5, 2024 | 27.49 |
| Dec 4, 2024 | 27.39 |
| Dec 3, 2024 | 26.10 |
| Dec 2, 2024 | 26.63 |
| Nov 29, 2024 | 26.07 |
| Nov 27, 2024 | 25.97 |
| Nov 26, 2024 | 25.87 |
| Nov 25, 2024 | 26.30 |
| Nov 22, 2024 | 26.27 |
| Nov 21, 2024 | 25.41 |
| Nov 20, 2024 | 24.68 |
| Nov 19, 2024 | 24.55 |
| Nov 18, 2024 | 24.48 |
| Nov 15, 2024 | 24.18 |
| Nov 14, 2024 | 24.42 |
| Nov 13, 2024 | 25.51 |
| Nov 12, 2024 | 25.97 |
| Nov 11, 2024 | 26.23 |
| Nov 8, 2024 | 23.82 |
| Nov 7, 2024 | 24.35 |
| Nov 6, 2024 | 23.99 |
| Nov 5, 2024 | 22.43 |
| Nov 4, 2024 | 23.95 |
| Nov 1, 2024 | 23.76 |
| Oct 31, 2024 | 23.39 |
| Oct 30, 2024 | 21.39 |
| Oct 29, 2024 | 21.92 |
| Oct 28, 2024 | 21.39 |
| Oct 25, 2024 | 21.23 |
| Oct 24, 2024 | 20.89 |
| Oct 23, 2024 | 20.55 |
| Oct 22, 2024 | 20.65 |
| Oct 21, 2024 | 21.05 |
| Oct 18, 2024 | 21.05 |
| Oct 17, 2024 | 20.93 |
| Oct 16, 2024 | 21.14 |
| Oct 15, 2024 | 21.20 |
| Oct 14, 2024 | 20.89 |
| Oct 11, 2024 | 20.96 |
| Oct 10, 2024 | 20.68 |
| Oct 9, 2024 | 20.40 |
| Oct 8, 2024 | 20.18 |
| Oct 7, 2024 | 20.31 |
| Oct 4, 2024 | 21.67 |
| Oct 3, 2024 | 20.77 |
| Oct 2, 2024 | 21.27 |
| Oct 1, 2024 | 21.33 |
| Sep 30, 2024 | 22.50 |
| Sep 27, 2024 | 22.50 |
| Sep 26, 2024 | 22.22 |
| Sep 25, 2024 | 21.92 |
| Sep 24, 2024 | 22.22 |
| Sep 23, 2024 | 21.95 |
| Sep 20, 2024 | 22.53 |
| Sep 19, 2024 | 23.06 |
| Sep 18, 2024 | 22.75 |
| Sep 17, 2024 | 22.75 |
| Sep 16, 2024 | 22.81 |
| Sep 13, 2024 | 23.15 |
| Sep 12, 2024 | 22.32 |
| Sep 11, 2024 | 21.67 |
| Sep 10, 2024 | 21.36 |
| Sep 9, 2024 | 21.70 |
| Sep 6, 2024 | 22.44 |
| Sep 5, 2024 | 22.69 |
| Sep 4, 2024 | 25.16 |
| Sep 3, 2024 | 25.23 |
| Aug 30, 2024 | 26.34 |
| Aug 29, 2024 | 26.12 |
| Aug 28, 2024 | 26.00 |
| Aug 27, 2024 | 26.12 |
| Aug 26, 2024 | 26.74 |
| Aug 23, 2024 | 26.22 |
| Aug 22, 2024 | 25.72 |
| Aug 21, 2024 | 26.62 |
| Aug 20, 2024 | 26.46 |
| Aug 19, 2024 | 26.90 |
| Aug 16, 2024 | 26.28 |
| Aug 15, 2024 | 26.28 |
| Aug 14, 2024 | 25.88 |
| Aug 13, 2024 | 26.49 |
| Aug 12, 2024 | 25.94 |
| Aug 9, 2024 | 26.31 |
| Aug 8, 2024 | 26.43 |
| Aug 7, 2024 | 25.60 |
| Aug 6, 2024 | 25.72 |
| Aug 5, 2024 | 26.00 |
| Aug 2, 2024 | 26.99 |
| Aug 1, 2024 | 28.04 |
| Jul 31, 2024 | 29.00 |
| Jul 30, 2024 | 30.86 |
| Jul 29, 2024 | 31.07 |
| Jul 26, 2024 | 31.74 |
| Jul 25, 2024 | 30.83 |
| Jul 24, 2024 | 29.92 |
| Jul 23, 2024 | 30.86 |
| Jul 22, 2024 | 30.66 |
| Jul 19, 2024 | 30.09 |
| Jul 18, 2024 | 30.05 |
| Jul 17, 2024 | 30.36 |
| Jul 16, 2024 | 30.49 |
| Jul 15, 2024 | 29.21 |
| Jul 12, 2024 | 29.72 |
| Jul 11, 2024 | 29.55 |
| Jul 10, 2024 | 29.78 |
| Jul 9, 2024 | 30.29 |
| Jul 8, 2024 | 32.15 |
| Jul 5, 2024 | 32.05 |
| Jul 3, 2024 | 32.35 |
| Jul 2, 2024 | 31.51 |
| Jul 1, 2024 | 31.51 |
| Jun 28, 2024 | 30.90 |
| Jun 27, 2024 | 30.02 |
| Jun 26, 2024 | 29.62 |
| Jun 25, 2024 | 28.77 |
| Jun 24, 2024 | 29.08 |
| Jun 21, 2024 | 27.89 |
| Jun 20, 2024 | 27.22 |
| Jun 18, 2024 | 27.32 |
| Jun 17, 2024 | 28.20 |
| Jun 14, 2024 | 28.16 |
| Jun 13, 2024 | 28.40 |
| Jun 12, 2024 | 28.97 |
| Jun 11, 2024 | 28.60 |
| Jun 10, 2024 | 28.67 |
| Jun 7, 2024 | 28.54 |
| Jun 6, 2024 | 29.48 |
| Jun 5, 2024 | 35.02 |
| Jun 4, 2024 | 34.58 |
| Jun 3, 2024 | 35.19 |
| May 31, 2024 | 36.27 |
| May 30, 2024 | 37.14 |
| May 29, 2024 | 38.53 |
| May 28, 2024 | 38.73 |
| May 24, 2024 | 39.14 |
| May 23, 2024 | 38.90 |
| May 22, 2024 | 39.57 |
| May 21, 2024 | 39.88 |
| May 20, 2024 | 40.92 |
| May 17, 2024 | 40.65 |
| May 16, 2024 | 40.38 |
| May 15, 2024 | 40.79 |
| May 14, 2024 | 39.81 |
| May 13, 2024 | 39.54 |
| May 10, 2024 | 39.51 |
| May 9, 2024 | 40.15 |
| May 8, 2024 | 41.43 |
| May 7, 2024 | 41.70 |
| May 6, 2024 | 40.18 |
| May 3, 2024 | 38.70 |
| May 2, 2024 | 38.63 |
| May 1, 2024 | 38.73 |
| Apr 30, 2024 | 37.89 |
| Apr 29, 2024 | 51.66 |
| Apr 26, 2024 | 51.21 |
| Apr 25, 2024 | 50.81 |
| Apr 24, 2024 | 51.44 |
| Apr 23, 2024 | 50.76 |
| Apr 22, 2024 | 49.09 |
| Apr 19, 2024 | 48.54 |
| Apr 18, 2024 | 48.77 |
| Apr 17, 2024 | 48.63 |
| Apr 16, 2024 | 48.54 |
| Apr 15, 2024 | 48.59 |
| Apr 12, 2024 | 49.49 |
| Apr 11, 2024 | 51.17 |
| Apr 10, 2024 | 50.81 |
| Apr 9, 2024 | 52.21 |
| Apr 8, 2024 | 51.89 |
| Apr 5, 2024 | 52.07 |
| Apr 4, 2024 | 52.21 |
| Apr 3, 2024 | 52.61 |
| Apr 2, 2024 | 52.48 |
| Apr 1, 2024 | 52.34 |
| Mar 28, 2024 | 52.75 |
| Mar 27, 2024 | 56.10 |
| Mar 26, 2024 | 55.24 |
| Mar 25, 2024 | 57.09 |
| Mar 22, 2024 | 58.00 |
| Mar 21, 2024 | 58.59 |
| Mar 20, 2024 | 56.59 |
| Mar 19, 2024 | 56.10 |
| Mar 18, 2024 | 55.83 |
| Mar 15, 2024 | 56.28 |
| Mar 14, 2024 | 58.45 |
| Mar 13, 2024 | 59.53 |
| Mar 12, 2024 | 58.90 |
| Mar 11, 2024 | 58.31 |
| Mar 8, 2024 | 58.54 |
| Mar 7, 2024 | 58.45 |
| Mar 6, 2024 | 56.55 |
| Mar 5, 2024 | 56.23 |
| Mar 4, 2024 | 58.59 |
| Mar 1, 2024 | 57.95 |
| Feb 29, 2024 | 56.19 |
| Feb 28, 2024 | 54.11 |
| Feb 27, 2024 | 55.06 |
| Feb 26, 2024 | 54.79 |
| Feb 23, 2024 | 55.06 |
| Feb 22, 2024 | 55.15 |
| Feb 21, 2024 | 52.75 |
| Feb 20, 2024 | 54.56 |
| Feb 16, 2024 | 54.70 |
| Feb 15, 2024 | 55.69 |
| Feb 14, 2024 | 55.15 |
| Feb 13, 2024 | 53.47 |
| Feb 12, 2024 | 55.10 |
| Feb 9, 2024 | 56.32 |
| Feb 8, 2024 | 55.37 |
| Feb 7, 2024 | 53.79 |
| Feb 6, 2024 | 54.02 |
| Feb 5, 2024 | 53.47 |
| Feb 2, 2024 | 55.24 |
| Feb 1, 2024 | 54.38 |
| Jan 31, 2024 | 53.70 |
| Jan 30, 2024 | 49.27 |
| Jan 29, 2024 | 49.96 |
| Jan 26, 2024 | 48.99 |
| Jan 25, 2024 | 48.87 |
| Jan 24, 2024 | 47.58 |
| Jan 23, 2024 | 47.82 |
| Jan 22, 2024 | 47.29 |
| Jan 19, 2024 | 46.69 |
| Jan 18, 2024 | 46.00 |
| Jan 17, 2024 | 46.32 |
| Jan 16, 2024 | 46.97 |
| Jan 12, 2024 | 47.29 |
| Jan 11, 2024 | 46.40 |
| Jan 10, 2024 | 46.28 |
| Jan 9, 2024 | 47.01 |
| Jan 8, 2024 | 46.69 |
| Jan 5, 2024 | 45.27 |
| Jan 4, 2024 | 45.47 |
| Jan 3, 2024 | 43.33 |
| Jan 2, 2024 | 45.11 |
| Dec 29, 2023 | 46.08 |
| Dec 28, 2023 | 46.81 |
| Dec 27, 2023 | 46.08 |
| Dec 26, 2023 | 45.68 |
| Dec 22, 2023 | 45.39 |
| Dec 21, 2023 | 45.80 |
| Dec 20, 2023 | 44.71 |
| Dec 19, 2023 | 45.27 |
| Dec 18, 2023 | 43.82 |
| Dec 15, 2023 | 42.77 |
| Dec 14, 2023 | 43.41 |
| Dec 13, 2023 | 43.78 |
| Dec 12, 2023 | 42.97 |
| Dec 11, 2023 | 42.40 |
| Dec 8, 2023 | 42.93 |
| Dec 7, 2023 | 42.32 |
| Dec 6, 2023 | 64.91 |
| Dec 5, 2023 | 65.03 |
| Dec 4, 2023 | 63.74 |
| Dec 1, 2023 | 63.46 |
| Nov 30, 2023 | 60.79 |
| Nov 29, 2023 | 59.50 |
| Nov 28, 2023 | 59.05 |
| Nov 27, 2023 | 60.63 |
| Nov 24, 2023 | 58.81 |
| Nov 22, 2023 | 58.73 |
| Nov 21, 2023 | 58.49 |
| Nov 20, 2023 | 59.37 |
| Nov 17, 2023 | 57.68 |
| Nov 16, 2023 | 57.64 |
| Nov 15, 2023 | 57.96 |
| Nov 14, 2023 | 58.08 |
| Nov 13, 2023 | 55.33 |
| Nov 10, 2023 | 55.82 |
| Nov 9, 2023 | 54.89 |
| Nov 8, 2023 | 56.43 |
| Nov 7, 2023 | 56.47 |
| Nov 6, 2023 | 54.97 |
| Nov 3, 2023 | 55.82 |
| Nov 2, 2023 | 53.56 |
| Nov 1, 2023 | 52.83 |
| Oct 31, 2023 | 52.34 |
| Oct 30, 2023 | 71.60 |
| Oct 27, 2023 | 71.43 |
| Oct 26, 2023 | 69.53 |
| Oct 25, 2023 | 69.87 |
| Oct 24, 2023 | 72.61 |
| Oct 23, 2023 | 70.54 |
| Oct 20, 2023 | 71.04 |
| Oct 19, 2023 | 73.17 |
| Oct 18, 2023 | 73.22 |
| Oct 17, 2023 | 75.18 |
| Oct 16, 2023 | 74.40 |
| Oct 13, 2023 | 73.17 |
| Oct 12, 2023 | 74.56 |
| Oct 11, 2023 | 75.18 |
| Oct 10, 2023 | 77.42 |
| Oct 9, 2023 | 76.80 |
| Oct 6, 2023 | 76.58 |
| Oct 5, 2023 | 75.46 |
| Oct 4, 2023 | 74.90 |
| Oct 3, 2023 | 73.61 |
| Oct 2, 2023 | 75.07 |
| Sep 29, 2023 | 74.29 |
| Sep 28, 2023 | 76.86 |
| Sep 27, 2023 | 76.97 |
| Sep 26, 2023 | 75.24 |
| Sep 25, 2023 | 76.52 |
| Sep 22, 2023 | 77.02 |
| Sep 21, 2023 | 76.86 |
| Sep 20, 2023 | 79.20 |
| Sep 19, 2023 | 79.43 |
| Sep 18, 2023 | 79.99 |
| Sep 15, 2023 | 80.32 |
| Sep 14, 2023 | 80.43 |
| Sep 13, 2023 | 79.37 |
| Sep 12, 2023 | 80.10 |
| Sep 11, 2023 | 85.86 |
| Sep 8, 2023 | 87.37 |
| Sep 7, 2023 | 85.58 |
| Sep 6, 2023 | 85.35 |
| Sep 5, 2023 | 85.24 |
| Sep 1, 2023 | 82.73 |
| Aug 31, 2023 | 81.50 |
| Aug 30, 2023 | 80.88 |
| Aug 29, 2023 | 80.04 |
| Aug 28, 2023 | 78.87 |
| Aug 25, 2023 | 78.98 |
| Aug 24, 2023 | 77.14 |
| Aug 23, 2023 | 77.92 |
| Aug 22, 2023 | 78.20 |
| Aug 21, 2023 | 76.80 |
| Aug 18, 2023 | 74.29 |
| Aug 17, 2023 | 73.45 |
| Aug 16, 2023 | 75.63 |
| Aug 15, 2023 | 75.01 |
| Aug 14, 2023 | 75.74 |
| Aug 11, 2023 | 71.88 |
| Aug 10, 2023 | 71.38 |
| Aug 9, 2023 | 71.32 |
| Aug 8, 2023 | 71.43 |
| Aug 7, 2023 | 74.01 |
| Aug 4, 2023 | 74.73 |
| Aug 3, 2023 | 73.73 |
| Aug 2, 2023 | 75.12 |
| Aug 1, 2023 | 76.41 |
| Jul 31, 2023 | 75.40 |
| Jul 28, 2023 | 90.63 |
| Jul 27, 2023 | 88.67 |
| Jul 26, 2023 | 91.20 |
| Jul 25, 2023 | 91.20 |
| Jul 24, 2023 | 89.51 |
| Jul 21, 2023 | 90.77 |
| Jul 20, 2023 | 94.15 |
| Jul 19, 2023 | 97.10 |
| Jul 18, 2023 | 97.17 |
| Jul 17, 2023 | 97.03 |
| Jul 14, 2023 | 95.90 |
| Jul 13, 2023 | 101.88 |
| Jul 12, 2023 | 97.52 |
| Jul 11, 2023 | 95.55 |
| Jul 10, 2023 | 91.62 |
| Jul 7, 2023 | 89.44 |
| Jul 6, 2023 | 88.88 |
| Jul 5, 2023 | 90.63 |
| Jul 3, 2023 | 92.25 |
| Jun 30, 2023 | 92.25 |
| Jun 29, 2023 | 93.37 |
| Jun 28, 2023 | 93.23 |
| Jun 27, 2023 | 90.56 |
| Jun 26, 2023 | 90.28 |
| Jun 23, 2023 | 89.65 |
| Jun 22, 2023 | 91.69 |
| Jun 21, 2023 | 91.20 |
| Jun 20, 2023 | 98.57 |
| Jun 16, 2023 | 97.52 |
| Jun 15, 2023 | 100.12 |
| Jun 14, 2023 | 99.84 |
| Jun 13, 2023 | 97.73 |
| Jun 12, 2023 | 94.29 |
| Jun 9, 2023 | 92.11 |
| Jun 8, 2023 | 92.46 |
| Jun 7, 2023 | 95.55 |
| Jun 6, 2023 | 98.36 |
| Jun 5, 2023 | 89.86 |
| Jun 2, 2023 | 87.68 |
| Jun 1, 2023 | 86.07 |
| May 31, 2023 | 88.53 |
| May 30, 2023 | 88.17 |
| May 26, 2023 | 86.84 |
| May 25, 2023 | 86.91 |
| May 24, 2023 | 87.82 |
| May 23, 2023 | 86.91 |
| May 22, 2023 | 85.93 |
| May 19, 2023 | 82.55 |
| May 18, 2023 | 79.95 |
| May 17, 2023 | 77.21 |
| May 16, 2023 | 77.00 |
| May 15, 2023 | 77.71 |
| May 12, 2023 | 75.88 |
| May 11, 2023 | 76.44 |
| May 10, 2023 | 77.56 |
| May 9, 2023 | 75.81 |
| May 8, 2023 | 74.89 |
| May 5, 2023 | 73.84 |
| May 4, 2023 | 73.77 |
| May 3, 2023 | 73.35 |
| May 2, 2023 | 77.14 |
| May 1, 2023 | 79.11 |
| Apr 28, 2023 | 178.85 |
| Apr 27, 2023 | 181.40 |
| Apr 26, 2023 | 180.12 |
| Apr 25, 2023 | 181.24 |
| Apr 24, 2023 | 188.88 |
| Apr 21, 2023 | 192.54 |
| Apr 20, 2023 | 193.34 |
| Apr 19, 2023 | 191.43 |
| Apr 18, 2023 | 194.77 |
| Apr 17, 2023 | 196.04 |
| Apr 14, 2023 | 197.48 |
| Apr 13, 2023 | 196.04 |
| Apr 12, 2023 | 193.02 |
| Apr 11, 2023 | 188.56 |
| Apr 10, 2023 | 194.93 |
| Apr 6, 2023 | 192.54 |
| Apr 5, 2023 | 190.63 |
| Apr 4, 2023 | 193.81 |
| Apr 3, 2023 | 193.02 |
| Mar 31, 2023 | 194.77 |
| Mar 30, 2023 | 192.06 |
| Mar 29, 2023 | 161.65 |
| Mar 28, 2023 | 157.83 |
| Mar 27, 2023 | 156.88 |
| Mar 24, 2023 | 157.04 |
| Mar 23, 2023 | 157.83 |
| Mar 22, 2023 | 156.08 |
| Mar 21, 2023 | 161.18 |
| Mar 20, 2023 | 154.01 |
| Mar 17, 2023 | 155.45 |
| Mar 16, 2023 | 152.74 |
| Mar 15, 2023 | 148.44 |
| Mar 14, 2023 | 148.28 |
| Mar 13, 2023 | 149.71 |
| Mar 10, 2023 | 150.35 |
| Mar 9, 2023 | 159.43 |
| Mar 8, 2023 | 164.36 |
| Mar 7, 2023 | 163.88 |
| Mar 6, 2023 | 162.93 |
| Mar 3, 2023 | 164.36 |
| Mar 2, 2023 | 163.57 |
| Mar 1, 2023 | 159.27 |
| Feb 28, 2023 | 161.18 |
| Feb 27, 2023 | 163.57 |
| Feb 24, 2023 | 162.29 |
| Feb 23, 2023 | 163.88 |
| Feb 22, 2023 | 161.18 |
| Feb 21, 2023 | 160.38 |
| Feb 17, 2023 | 161.97 |
| Feb 16, 2023 | 165.16 |
| Feb 15, 2023 | 164.52 |
| Feb 14, 2023 | 163.88 |
| Feb 13, 2023 | 160.06 |
| Feb 10, 2023 | 159.59 |
| Feb 9, 2023 | 159.59 |
| Feb 8, 2023 | 157.20 |
| Feb 7, 2023 | 157.36 |
| Feb 6, 2023 | 156.40 |
| Feb 3, 2023 | 157.52 |
| Feb 2, 2023 | 161.97 |
| Feb 1, 2023 | 154.01 |
| Jan 31, 2023 | 146.69 |
| Jan 30, 2023 | -132.94 |
| Jan 27, 2023 | -133.37 |
| Jan 26, 2023 | -129.68 |
| Jan 25, 2023 | -126.84 |
| Jan 24, 2023 | -124.00 |
| Jan 23, 2023 | -116.19 |
| Jan 20, 2023 | -116.19 |
| Jan 19, 2023 | -112.08 |
| Jan 18, 2023 | -109.52 |
| Jan 17, 2023 | -112.08 |
| Jan 13, 2023 | -110.80 |
| Jan 12, 2023 | -110.80 |
| Jan 11, 2023 | -110.94 |
| Jan 10, 2023 | -106.97 |
| Jan 9, 2023 | -104.41 |
| Jan 6, 2023 | -101.58 |
| Jan 5, 2023 | -102.85 |
| Jan 4, 2023 | -106.54 |
| Jan 3, 2023 | -105.97 |
| Dec 30, 2022 | -107.39 |
| Dec 29, 2022 | -102.85 |
| Dec 28, 2022 | -99.02 |
| Dec 27, 2022 | -100.30 |
| Dec 23, 2022 | -102.71 |
| Dec 22, 2022 | -106.97 |
| Dec 21, 2022 | -109.24 |
| Dec 20, 2022 | -110.37 |
| Dec 19, 2022 | -109.95 |
| Dec 16, 2022 | -116.90 |
| Dec 15, 2022 | -116.05 |
| Dec 14, 2022 | -117.61 |
| Dec 13, 2022 | -116.76 |
| Dec 12, 2022 | -115.48 |
| Dec 9, 2022 | -112.50 |
| Dec 8, 2022 | -111.79 |
| Dec 7, 2022 | -108.67 |
| Dec 6, 2022 | -108.53 |
| Dec 5, 2022 | -109.10 |
| Dec 2, 2022 | -113.21 |
| Dec 1, 2022 | -115.48 |
| Nov 30, 2022 | -113.21 |
| Nov 29, 2022 | -109.38 |
| Nov 28, 2022 | -110.80 |
| Nov 25, 2022 | -111.79 |
| Nov 23, 2022 | -112.36 |
| Nov 22, 2022 | -109.67 |
| Nov 21, 2022 | -106.54 |
| Nov 18, 2022 | -107.68 |
| Nov 17, 2022 | -109.67 |
| Nov 16, 2022 | -112.22 |
| Nov 15, 2022 | -114.77 |
| Nov 14, 2022 | -109.24 |
| Nov 11, 2022 | -113.92 |
| Nov 10, 2022 | -111.65 |
| Nov 9, 2022 | -102.00 |
| Nov 8, 2022 | -105.12 |
| Nov 7, 2022 | -105.12 |
| Nov 4, 2022 | -104.98 |
| Nov 3, 2022 | -108.67 |
| Nov 2, 2022 | -111.37 |
| Nov 1, 2022 | -119.32 |
| Oct 31, 2022 | -122.72 |
| Oct 28, 2022 | -172.36 |
| Oct 27, 2022 | -171.18 |
| Oct 26, 2022 | -169.80 |
| Oct 25, 2022 | -171.18 |
| Oct 24, 2022 | -163.91 |
| Oct 21, 2022 | -168.43 |
| Oct 20, 2022 | -171.18 |
| Oct 19, 2022 | -164.89 |
| Oct 18, 2022 | -167.44 |
| Oct 17, 2022 | -164.30 |
| Oct 14, 2022 | -155.46 |
| Oct 13, 2022 | -161.35 |
| Oct 12, 2022 | -162.14 |
| Oct 11, 2022 | -160.96 |
| Oct 10, 2022 | -165.68 |
| Oct 7, 2022 | -180.41 |
| Oct 6, 2022 | -187.09 |
| Oct 5, 2022 | -189.05 |
| Oct 4, 2022 | -184.73 |
| Oct 3, 2022 | -175.11 |
| Sep 30, 2022 | -169.41 |
| Sep 29, 2022 | -169.02 |
| Sep 28, 2022 | -172.55 |
| Sep 27, 2022 | -165.09 |
| Sep 26, 2022 | -164.69 |
| Sep 23, 2022 | -171.77 |
| Sep 22, 2022 | -177.86 |
| Sep 21, 2022 | -183.55 |
| Sep 20, 2022 | -183.55 |
| Sep 19, 2022 | -187.68 |
| Sep 16, 2022 | -188.46 |
| Sep 15, 2022 | -198.68 |
| Sep 14, 2022 | -203.59 |
| Sep 13, 2022 | -233.64 |
| Sep 12, 2022 | -249.36 |
| Sep 9, 2022 | -229.91 |
| Sep 8, 2022 | -215.37 |
| Sep 7, 2022 | -214.00 |
| Sep 6, 2022 | -209.68 |
| Sep 2, 2022 | -210.27 |
| Sep 1, 2022 | -210.66 |
| Aug 31, 2022 | -221.27 |
| Aug 30, 2022 | -220.48 |
| Aug 29, 2022 | -220.68 |
| Aug 26, 2022 | -218.32 |
| Aug 25, 2022 | -232.27 |
| Aug 24, 2022 | -222.84 |
| Aug 23, 2022 | -213.80 |
| Aug 22, 2022 | -212.82 |
| Aug 19, 2022 | -218.32 |
| Aug 18, 2022 | -224.21 |
| Aug 17, 2022 | -221.86 |
| Aug 16, 2022 | -238.16 |
| Aug 15, 2022 | -237.38 |
| Aug 12, 2022 | -239.54 |
| Aug 11, 2022 | -235.41 |
| Aug 10, 2022 | -241.11 |
| Aug 9, 2022 | -231.09 |
| Aug 8, 2022 | -239.73 |
| Aug 5, 2022 | -236.00 |
| Aug 4, 2022 | -237.38 |
| Aug 3, 2022 | -230.70 |
| Aug 2, 2022 | -218.12 |
| Aug 1, 2022 | -214.79 |
| Jul 29, 2022 | -110.72 |
| Jul 28, 2022 | -110.11 |
| Jul 27, 2022 | -108.57 |
| Jul 26, 2022 | -103.87 |
| Jul 25, 2022 | -109.19 |
| Jul 22, 2022 | -110.82 |
| Jul 21, 2022 | -115.12 |
| Jul 20, 2022 | -112.05 |
| Jul 19, 2022 | -105.40 |
| Jul 18, 2022 | -105.61 |
| Jul 15, 2022 | -102.44 |
| Jul 14, 2022 | -100.39 |
| Jul 13, 2022 | -100.80 |
| Jul 12, 2022 | -101.83 |
| Jul 11, 2022 | -105.40 |
| Jul 8, 2022 | -107.45 |
| Jul 7, 2022 | -110.21 |
| Jul 6, 2022 | -108.78 |
| Jul 5, 2022 | -107.55 |
| Jul 1, 2022 | -98.14 |
| Jun 30, 2022 | -98.14 |
| Jun 29, 2022 | -101.11 |
| Jun 28, 2022 | -102.54 |
| Jun 27, 2022 | -111.23 |
| Jun 24, 2022 | -113.07 |
| Jun 23, 2022 | -108.78 |
| Jun 22, 2022 | -99.78 |
| Jun 21, 2022 | -98.66 |
| Jun 17, 2022 | -99.78 |
| Jun 16, 2022 | -95.38 |
| Jun 15, 2022 | -100.50 |
| Jun 14, 2022 | -97.43 |
| Jun 13, 2022 | -95.28 |
| Jun 10, 2022 | -107.04 |
| Jun 9, 2022 | -114.81 |
| Jun 8, 2022 | -119.62 |
| Jun 7, 2022 | -117.78 |
| Jun 6, 2022 | -117.27 |
| Jun 3, 2022 | -128.01 |
| Jun 2, 2022 | -129.54 |
| Jun 1, 2022 | -124.32 |
| May 31, 2022 | -124.22 |
| May 27, 2022 | -128.62 |
| May 26, 2022 | -117.57 |
| May 25, 2022 | -106.84 |
| May 24, 2022 | -103.36 |
| May 23, 2022 | -110.31 |
| May 20, 2022 | -110.42 |
| May 19, 2022 | -108.68 |
| May 18, 2022 | -105.40 |
| May 17, 2022 | -111.03 |
| May 16, 2022 | -109.70 |
| May 13, 2022 | -110.01 |
| May 12, 2022 | -105.00 |
| May 11, 2022 | -107.55 |
| May 10, 2022 | -117.17 |
| May 9, 2022 | -122.79 |
| May 6, 2022 | -129.74 |
| May 5, 2022 | -132.10 |
| May 4, 2022 | -139.97 |
| May 3, 2022 | -133.43 |
| May 2, 2022 | -138.74 |
| Apr 29, 2022 | -70.63 |
| Apr 28, 2022 | -73.81 |
| Apr 27, 2022 | -70.46 |
| Apr 26, 2022 | -69.75 |
| Apr 25, 2022 | -70.75 |
| Apr 22, 2022 | -66.98 |
| Apr 21, 2022 | -67.98 |
| Apr 20, 2022 | -69.45 |
| Apr 19, 2022 | -70.40 |
| Apr 18, 2022 | -69.28 |
| Apr 14, 2022 | -71.57 |
| Apr 13, 2022 | -74.99 |
| Apr 12, 2022 | -71.57 |
| Apr 11, 2022 | -71.57 |
| Apr 8, 2022 | -71.46 |
| Apr 7, 2022 | -71.51 |
| Apr 6, 2022 | -57.33 |
| Apr 5, 2022 | -59.74 |
| Apr 4, 2022 | -63.22 |
| Apr 1, 2022 | -60.92 |
| Mar 31, 2022 | -60.33 |
| Mar 30, 2022 | -61.57 |
| Mar 29, 2022 | -62.39 |
| Mar 28, 2022 | -58.74 |
| Mar 25, 2022 | -58.16 |
| Mar 24, 2022 | -61.04 |
| Mar 23, 2022 | -58.92 |
| Mar 22, 2022 | -60.74 |
| Mar 21, 2022 | -56.98 |
| Mar 18, 2022 | -60.22 |
| Mar 17, 2022 | -60.92 |
| Mar 16, 2022 | -61.04 |
| Mar 15, 2022 | -55.62 |
| Mar 14, 2022 | -52.98 |
| Mar 11, 2022 | -56.33 |
| Mar 10, 2022 | -62.33 |
| Mar 9, 2022 | -61.98 |
| Mar 8, 2022 | -57.15 |
| Mar 7, 2022 | -55.39 |
| Mar 4, 2022 | -59.98 |
| Mar 3, 2022 | -64.39 |
| Mar 2, 2022 | -64.63 |
| Mar 1, 2022 | -62.27 |
| Feb 28, 2022 | -60.92 |
| Feb 25, 2022 | -59.27 |
| Feb 24, 2022 | -58.45 |
| Feb 23, 2022 | -57.39 |
| Feb 22, 2022 | -58.63 |
| Feb 18, 2022 | -59.92 |
| Feb 17, 2022 | -60.98 |
| Feb 16, 2022 | -63.92 |
| Feb 15, 2022 | -64.10 |
| Feb 14, 2022 | -59.98 |
| Feb 11, 2022 | -54.27 |
| Feb 10, 2022 | -57.80 |
| Feb 9, 2022 | -58.33 |
| Feb 8, 2022 | -56.04 |
| Feb 7, 2022 | -54.86 |
| Feb 4, 2022 | -54.92 |
| Feb 3, 2022 | -52.21 |
| Feb 2, 2022 | -55.39 |
| Feb 1, 2022 | -57.68 |
| Jan 31, 2022 | -56.51 |
| Jan 28, 2022 | -72.29 |
| Jan 27, 2022 | -69.58 |
| Jan 26, 2022 | -71.36 |
| Jan 25, 2022 | -70.34 |
| Jan 24, 2022 | -73.90 |
| Jan 21, 2022 | -73.64 |
| Jan 20, 2022 | -80.68 |
| Jan 19, 2022 | -88.64 |
| Jan 18, 2022 | -90.16 |
| Jan 14, 2022 | -95.08 |
| Jan 13, 2022 | -98.89 |
| Jan 12, 2022 | -104.14 |
| Jan 11, 2022 | -108.97 |
| Jan 10, 2022 | -104.14 |
| Jan 7, 2022 | -108.04 |
| Jan 6, 2022 | -107.87 |
| Jan 5, 2022 | -108.46 |
| Jan 4, 2022 | -115.41 |
| Jan 3, 2022 | -117.61 |
| Dec 31, 2021 | -117.11 |
| Dec 30, 2021 | -116.77 |
| Dec 29, 2021 | -116.17 |
| Dec 28, 2021 | -117.36 |
| Dec 27, 2021 | -118.21 |
| Dec 23, 2021 | -118.38 |
| Dec 22, 2021 | -113.46 |
| Dec 21, 2021 | -110.16 |
| Dec 20, 2021 | -102.62 |
| Dec 17, 2021 | -106.60 |
| Dec 16, 2021 | -103.55 |
| Dec 15, 2021 | -110.67 |
| Dec 14, 2021 | -106.77 |
| Dec 13, 2021 | -116.68 |
| Dec 10, 2021 | -109.99 |
| Dec 9, 2021 | -97.11 |
| Dec 8, 2021 | -102.19 |
| Dec 7, 2021 | -98.64 |
| Dec 6, 2021 | -88.30 |
| Dec 3, 2021 | -93.81 |
| Dec 2, 2021 | -96.60 |
| Dec 1, 2021 | -92.71 |
| Nov 30, 2021 | -104.91 |
| Nov 29, 2021 | -106.68 |
| Nov 26, 2021 | -111.26 |
| Nov 24, 2021 | -111.34 |
| Nov 23, 2021 | -107.96 |
| Nov 22, 2021 | -113.63 |
| Nov 19, 2021 | -123.88 |
| Nov 18, 2021 | -128.20 |
| Nov 17, 2021 | -133.20 |
| Nov 16, 2021 | -134.47 |
| Nov 15, 2021 | -135.66 |
| Nov 12, 2021 | -137.61 |
| Nov 11, 2021 | -135.32 |
| Nov 10, 2021 | -133.54 |
| Nov 9, 2021 | -140.74 |
| Nov 8, 2021 | -138.71 |
| Nov 5, 2021 | -129.14 |
| Nov 4, 2021 | -132.52 |
| Nov 3, 2021 | -134.56 |
| Nov 2, 2021 | -152.18 |
| Nov 1, 2021 | -149.55 |
| Oct 29, 2021 | -71.60 |
| Oct 28, 2021 | -65.86 |
| Oct 27, 2021 | -63.76 |
| Oct 26, 2021 | -64.19 |
| Oct 25, 2021 | -66.89 |
| Oct 22, 2021 | -64.10 |
| Oct 21, 2021 | -65.00 |
| Oct 20, 2021 | -61.53 |
| Oct 19, 2021 | -61.92 |
| Oct 18, 2021 | -61.14 |
| Oct 15, 2021 | -61.87 |
| Oct 14, 2021 | -63.84 |
| Oct 13, 2021 | -60.29 |
| Oct 12, 2021 | -60.76 |
| Oct 11, 2021 | -58.32 |
| Oct 8, 2021 | -61.23 |
| Oct 7, 2021 | -61.44 |
| Oct 6, 2021 | -58.36 |
| Oct 5, 2021 | -59.09 |
| Oct 4, 2021 | -61.83 |
| Oct 1, 2021 | -64.74 |
| Sep 30, 2021 | -63.89 |
| Sep 29, 2021 | -65.73 |
| Sep 28, 2021 | -65.81 |
| Sep 27, 2021 | -68.98 |
| Sep 24, 2021 | -68.64 |
| Sep 23, 2021 | -71.26 |
| Sep 22, 2021 | -69.80 |
| Sep 21, 2021 | -63.89 |
| Sep 20, 2021 | -68.47 |
| Sep 17, 2021 | -66.07 |
| Sep 16, 2021 | -70.01 |
| Sep 15, 2021 | -66.03 |
| Sep 14, 2021 | -63.89 |
| Sep 13, 2021 | -66.46 |
| Sep 10, 2021 | -68.86 |
| Sep 9, 2021 | -72.84 |
| Sep 8, 2021 | -63.76 |
| Sep 7, 2021 | -59.52 |
| Sep 3, 2021 | -54.80 |
| Sep 2, 2021 | -55.92 |
| Sep 1, 2021 | -55.36 |
| Aug 31, 2021 | -56.09 |
| Aug 30, 2021 | -56.39 |
| Aug 27, 2021 | -58.23 |
| Aug 26, 2021 | -58.32 |
| Aug 25, 2021 | -60.80 |
| Aug 24, 2021 | -65.30 |
| Aug 23, 2021 | -65.21 |
| Aug 20, 2021 | -67.10 |
| Aug 19, 2021 | -69.03 |
| Aug 18, 2021 | -71.26 |
| Aug 17, 2021 | -70.70 |
| Aug 16, 2021 | -74.21 |
| Aug 13, 2021 | -72.03 |
| Aug 12, 2021 | -69.67 |
| Aug 11, 2021 | -69.03 |
| Aug 10, 2021 | -71.64 |
| Aug 9, 2021 | -68.86 |
| Aug 6, 2021 | -67.83 |
| Aug 5, 2021 | -68.68 |
| Aug 4, 2021 | -69.80 |
| Aug 3, 2021 | -73.91 |
| Aug 2, 2021 | -76.14 |
| Jul 30, 2021 | -60.62 |
| Jul 29, 2021 | -58.14 |
| Jul 28, 2021 | -59.24 |
| Jul 27, 2021 | -59.55 |
| Jul 26, 2021 | -60.71 |
| Jul 23, 2021 | -59.80 |
| Jul 22, 2021 | -59.77 |
| Jul 21, 2021 | -61.68 |
| Jul 20, 2021 | -61.46 |
| Jul 19, 2021 | -59.42 |
| Jul 16, 2021 | -59.80 |
| Jul 15, 2021 | -61.15 |
| Jul 14, 2021 | -60.93 |
| Jul 13, 2021 | -69.45 |
| Jul 12, 2021 | -70.02 |
| Jul 9, 2021 | -70.11 |
| Jul 8, 2021 | -61.37 |
| Jul 7, 2021 | -61.84 |
| Jul 6, 2021 | -62.15 |
| Jul 2, 2021 | -65.44 |
| Jul 1, 2021 | -62.25 |
| Jun 30, 2021 | -64.53 |
| Jun 29, 2021 | -72.59 |
| Jun 28, 2021 | -75.25 |
| Jun 25, 2021 | -64.38 |
| Jun 24, 2021 | -61.56 |
| Jun 23, 2021 | -55.16 |