Sprinklr (CXM) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Sprinklr | 1.32 Bn | 1.16 Bn | 144.83 Mn | 28.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 28.80 |
| May 21, 2026 | 28.77 |
| May 20, 2026 | 28.77 |
| May 19, 2026 | 28.83 |
| May 18, 2026 | 28.58 |
| May 15, 2026 | 27.80 |
| May 14, 2026 | 26.78 |
| May 13, 2026 | 26.43 |
| May 12, 2026 | 27.49 |
| May 11, 2026 | 28.36 |
| May 8, 2026 | 29.18 |
| May 7, 2026 | 29.92 |
| May 6, 2026 | 28.68 |
| May 5, 2026 | 29.80 |
| May 4, 2026 | 29.49 |
| May 1, 2026 | 28.30 |
| Apr 30, 2026 | 26.62 |
| Apr 29, 2026 | 27.06 |
| Apr 28, 2026 | 27.55 |
| Apr 27, 2026 | 27.74 |
| Apr 24, 2026 | 27.24 |
| Apr 23, 2026 | 26.12 |
| Apr 22, 2026 | 28.61 |
| Apr 21, 2026 | 28.43 |
| Apr 20, 2026 | 29.18 |
| Apr 17, 2026 | 29.92 |
| Apr 16, 2026 | 30.98 |
| Apr 15, 2026 | 29.67 |
| Apr 14, 2026 | 29.18 |
| Apr 13, 2026 | 29.86 |
| Apr 10, 2026 | 29.61 |
| Apr 9, 2026 | 30.80 |
| Apr 8, 2026 | 31.17 |
| Apr 7, 2026 | 32.85 |
| Apr 6, 2026 | 33.97 |
| Apr 2, 2026 | 33.73 |
| Apr 1, 2026 | 33.23 |
| Mar 31, 2026 | 33.35 |
| Mar 30, 2026 | 32.98 |
| Mar 27, 2026 | 32.60 |
| Mar 26, 2026 | 33.10 |
| Mar 25, 2026 | 32.17 |
| Mar 24, 2026 | 31.98 |
| Mar 23, 2026 | 33.54 |
| Mar 20, 2026 | 32.60 |
| Mar 19, 2026 | 33.35 |
| Mar 18, 2026 | 33.04 |
| Mar 17, 2026 | 33.23 |
| Mar 16, 2026 | 31.73 |
| Mar 13, 2026 | 32.35 |
| Mar 12, 2026 | 32.60 |
| Mar 11, 2026 | 33.10 |
| Mar 10, 2026 | 30.98 |
| Mar 9, 2026 | 32.60 |
| Mar 6, 2026 | 33.04 |
| Mar 5, 2026 | 33.10 |
| Mar 4, 2026 | 32.98 |
| Mar 3, 2026 | 32.98 |
| Mar 2, 2026 | 31.92 |
| Feb 27, 2026 | 32.23 |
| Feb 26, 2026 | 31.98 |
| Feb 25, 2026 | 29.80 |
| Feb 24, 2026 | 28.93 |
| Feb 23, 2026 | 28.49 |
| Feb 20, 2026 | 30.80 |
| Feb 19, 2026 | 30.86 |
| Feb 18, 2026 | 30.67 |
| Feb 17, 2026 | 30.67 |
| Feb 13, 2026 | 30.17 |
| Feb 12, 2026 | 29.55 |
| Feb 11, 2026 | 31.36 |
| Feb 10, 2026 | 32.67 |
| Feb 9, 2026 | 32.23 |
| Feb 6, 2026 | 33.35 |
| Feb 5, 2026 | 33.04 |
| Feb 4, 2026 | 33.73 |
| Feb 3, 2026 | 32.98 |
| Feb 2, 2026 | 35.16 |
| Jan 30, 2026 | 37.59 |
| Jan 29, 2026 | 37.39 |
| Jan 28, 2026 | 38.86 |
| Jan 27, 2026 | 38.79 |
| Jan 26, 2026 | 40.34 |
| Jan 23, 2026 | 40.00 |
| Jan 22, 2026 | 40.40 |
| Jan 21, 2026 | 39.47 |
| Jan 20, 2026 | 39.13 |
| Jan 16, 2026 | 39.20 |
| Jan 15, 2026 | 41.48 |
| Jan 14, 2026 | 42.55 |
| Jan 13, 2026 | 43.42 |
| Jan 12, 2026 | 45.77 |
| Jan 9, 2026 | 45.97 |
| Jan 8, 2026 | 46.30 |
| Jan 7, 2026 | 46.84 |
| Jan 6, 2026 | 45.50 |
| Jan 5, 2026 | 44.43 |
| Jan 2, 2026 | 43.89 |
| Dec 31, 2025 | 46.97 |
| Dec 30, 2025 | 47.31 |
| Dec 29, 2025 | 47.11 |
| Dec 26, 2025 | 46.57 |
| Dec 24, 2025 | 46.51 |
| Dec 23, 2025 | 46.37 |
| Dec 22, 2025 | 47.04 |
| Dec 19, 2025 | 47.38 |
| Dec 18, 2025 | 47.58 |
| Dec 17, 2025 | 47.51 |
| Dec 16, 2025 | 47.44 |
| Dec 15, 2025 | 46.51 |
| Dec 12, 2025 | 48.65 |
| Dec 11, 2025 | 48.58 |
| Dec 10, 2025 | 48.58 |
| Dec 9, 2025 | 48.85 |
| Dec 8, 2025 | 46.71 |
| Dec 5, 2025 | 47.04 |
| Dec 4, 2025 | 47.78 |
| Dec 3, 2025 | 46.91 |
| Dec 2, 2025 | 45.37 |
| Dec 1, 2025 | 43.56 |
| Nov 28, 2025 | 43.29 |
| Nov 26, 2025 | 43.15 |
| Nov 25, 2025 | 43.35 |
| Nov 24, 2025 | 42.35 |
| Nov 21, 2025 | 42.48 |
| Nov 20, 2025 | 41.28 |
| Nov 19, 2025 | 41.54 |
| Nov 18, 2025 | 41.81 |
| Nov 17, 2025 | 41.88 |
| Nov 14, 2025 | 43.62 |
| Nov 13, 2025 | 43.76 |
| Nov 12, 2025 | 45.10 |
| Nov 11, 2025 | 45.43 |
| Nov 10, 2025 | 44.76 |
| Nov 7, 2025 | 44.56 |
| Nov 6, 2025 | 45.23 |
| Nov 5, 2025 | 45.43 |
| Nov 4, 2025 | 45.30 |
| Nov 3, 2025 | 46.57 |
| Oct 31, 2025 | 46.57 |
| Oct 30, 2025 | 55.04 |
| Oct 29, 2025 | 55.27 |
| Oct 28, 2025 | 56.51 |
| Oct 27, 2025 | 57.14 |
| Oct 24, 2025 | 56.75 |
| Oct 23, 2025 | 56.51 |
| Oct 22, 2025 | 56.90 |
| Oct 21, 2025 | 56.90 |
| Oct 20, 2025 | 56.51 |
| Oct 17, 2025 | 55.43 |
| Oct 16, 2025 | 55.04 |
| Oct 15, 2025 | 55.27 |
| Oct 14, 2025 | 54.57 |
| Oct 13, 2025 | 54.65 |
| Oct 10, 2025 | 54.18 |
| Oct 9, 2025 | 55.58 |
| Oct 8, 2025 | 55.58 |
| Oct 7, 2025 | 54.80 |
| Oct 6, 2025 | 56.44 |
| Oct 3, 2025 | 56.59 |
| Oct 2, 2025 | 56.36 |
| Oct 1, 2025 | 56.51 |
| Sep 30, 2025 | 56.20 |
| Sep 29, 2025 | 57.37 |
| Sep 26, 2025 | 57.29 |
| Sep 25, 2025 | 56.90 |
| Sep 24, 2025 | 57.68 |
| Sep 23, 2025 | 57.37 |
| Sep 22, 2025 | 57.60 |
| Sep 19, 2025 | 56.75 |
| Sep 18, 2025 | 57.60 |
| Sep 17, 2025 | 57.37 |
| Sep 16, 2025 | 56.75 |
| Sep 15, 2025 | 56.82 |
| Sep 12, 2025 | 56.20 |
| Sep 11, 2025 | 57.60 |
| Sep 10, 2025 | 56.12 |
| Sep 9, 2025 | 57.21 |
| Sep 8, 2025 | 57.68 |
| Sep 5, 2025 | 56.90 |
| Sep 4, 2025 | 57.06 |
| Sep 3, 2025 | 56.36 |
| Sep 2, 2025 | 63.04 |
| Aug 29, 2025 | 63.36 |
| Aug 28, 2025 | 64.21 |
| Aug 27, 2025 | 63.51 |
| Aug 26, 2025 | 61.26 |
| Aug 25, 2025 | 63.12 |
| Aug 22, 2025 | 63.98 |
| Aug 21, 2025 | 60.71 |
| Aug 20, 2025 | 60.56 |
| Aug 19, 2025 | 61.10 |
| Aug 18, 2025 | 61.26 |
| Aug 15, 2025 | 60.32 |
| Aug 14, 2025 | 58.69 |
| Aug 13, 2025 | 60.40 |
| Aug 12, 2025 | 58.22 |
| Aug 11, 2025 | 57.60 |
| Aug 8, 2025 | 59.31 |
| Aug 7, 2025 | 61.96 |
| Aug 6, 2025 | 66.39 |
| Aug 5, 2025 | 65.38 |
| Aug 4, 2025 | 65.14 |
| Aug 1, 2025 | 62.89 |
| Jul 31, 2025 | 66.23 |
| Jul 30, 2025 | 133.37 |
| Jul 29, 2025 | 137.72 |
| Jul 28, 2025 | 136.94 |
| Jul 25, 2025 | 135.54 |
| Jul 24, 2025 | 132.90 |
| Jul 23, 2025 | 133.68 |
| Jul 22, 2025 | 133.06 |
| Jul 21, 2025 | 132.12 |
| Jul 18, 2025 | 132.28 |
| Jul 17, 2025 | 132.43 |
| Jul 16, 2025 | 128.86 |
| Jul 15, 2025 | 126.37 |
| Jul 14, 2025 | 127.30 |
| Jul 11, 2025 | 124.97 |
| Jul 10, 2025 | 132.90 |
| Jul 9, 2025 | 134.15 |
| Jul 8, 2025 | 132.28 |
| Jul 7, 2025 | 132.12 |
| Jul 3, 2025 | 128.55 |
| Jul 2, 2025 | 126.22 |
| Jul 1, 2025 | 126.99 |
| Jun 30, 2025 | 123.88 |
| Jun 27, 2025 | 120.00 |
| Jun 26, 2025 | 122.95 |
| Jun 25, 2025 | 120.15 |
| Jun 24, 2025 | 122.48 |
| Jun 23, 2025 | 118.60 |
| Jun 20, 2025 | 117.04 |
| Jun 18, 2025 | 117.51 |
| Jun 17, 2025 | 121.71 |
| Jun 16, 2025 | 120.00 |
| Jun 13, 2025 | 115.95 |
| Jun 12, 2025 | 118.44 |
| Jun 11, 2025 | 125.59 |
| Jun 10, 2025 | 129.64 |
| Jun 9, 2025 | 127.61 |
| Jun 6, 2025 | 128.55 |
| Jun 5, 2025 | 129.95 |
| Jun 4, 2025 | 133.21 |
| Jun 3, 2025 | 125.28 |
| Jun 2, 2025 | 120.00 |
| May 30, 2025 | 123.57 |
| May 29, 2025 | 124.35 |
| May 28, 2025 | 123.26 |
| May 27, 2025 | 121.55 |
| May 23, 2025 | 117.20 |
| May 22, 2025 | 119.84 |
| May 21, 2025 | 117.51 |
| May 20, 2025 | 120.93 |
| May 19, 2025 | 122.02 |
| May 16, 2025 | 123.57 |
| May 15, 2025 | 124.19 |
| May 14, 2025 | 124.04 |
| May 13, 2025 | 124.35 |
| May 12, 2025 | 123.11 |
| May 9, 2025 | 117.51 |
| May 8, 2025 | 117.20 |
| May 7, 2025 | 112.69 |
| May 6, 2025 | 110.98 |
| May 5, 2025 | 112.38 |
| May 2, 2025 | 113.00 |
| May 1, 2025 | 112.22 |
| Apr 30, 2025 | 111.91 |
| Apr 29, 2025 | 77.76 |
| Apr 28, 2025 | 77.32 |
| Apr 25, 2025 | 77.10 |
| Apr 24, 2025 | 75.58 |
| Apr 23, 2025 | 71.78 |
| Apr 22, 2025 | 70.37 |
| Apr 21, 2025 | 68.64 |
| Apr 17, 2025 | 71.02 |
| Apr 16, 2025 | 71.46 |
| Apr 15, 2025 | 72.11 |
| Apr 14, 2025 | 71.89 |
| Apr 11, 2025 | 72.76 |
| Apr 10, 2025 | 76.78 |
| Apr 9, 2025 | 79.71 |
| Apr 8, 2025 | 71.24 |
| Apr 7, 2025 | 71.78 |
| Apr 4, 2025 | 72.11 |
| Apr 3, 2025 | 77.86 |
| Apr 2, 2025 | 85.79 |
| Apr 1, 2025 | 86.44 |
| Mar 31, 2025 | 84.60 |
| Mar 28, 2025 | 85.46 |
| Mar 27, 2025 | 89.05 |
| Mar 26, 2025 | 90.46 |
| Mar 25, 2025 | 92.30 |
| Mar 24, 2025 | 91.43 |
| Mar 21, 2025 | 87.96 |
| Mar 20, 2025 | 89.91 |
| Mar 19, 2025 | 90.24 |
| Mar 18, 2025 | 89.48 |
| Mar 17, 2025 | 87.74 |
| Mar 14, 2025 | 93.17 |
| Mar 13, 2025 | 93.82 |
| Mar 12, 2025 | 96.21 |
| Mar 11, 2025 | 81.66 |
| Mar 10, 2025 | 82.86 |
| Mar 7, 2025 | 85.46 |
| Mar 6, 2025 | 83.94 |
| Mar 5, 2025 | 86.66 |
| Mar 4, 2025 | 85.57 |
| Mar 3, 2025 | 83.94 |
| Feb 28, 2025 | 85.90 |
| Feb 27, 2025 | 86.11 |
| Feb 26, 2025 | 87.53 |
| Feb 25, 2025 | 87.53 |
| Feb 24, 2025 | 88.61 |
| Feb 21, 2025 | 90.24 |
| Feb 20, 2025 | 92.85 |
| Feb 19, 2025 | 93.93 |
| Feb 18, 2025 | 94.80 |
| Feb 14, 2025 | 91.43 |
| Feb 13, 2025 | 93.61 |
| Feb 12, 2025 | 93.71 |
| Feb 11, 2025 | 92.52 |
| Feb 10, 2025 | 91.33 |
| Feb 7, 2025 | 88.18 |
| Feb 6, 2025 | 90.35 |
| Feb 5, 2025 | 90.89 |
| Feb 4, 2025 | 90.67 |
| Feb 3, 2025 | 89.70 |
| Jan 31, 2025 | 90.67 |
| Jan 30, 2025 | 69.86 |
| Jan 29, 2025 | 71.83 |
| Jan 28, 2025 | 72.90 |
| Jan 27, 2025 | 70.76 |
| Jan 24, 2025 | 68.63 |
| Jan 23, 2025 | 69.54 |
| Jan 22, 2025 | 68.06 |
| Jan 21, 2025 | 67.81 |
| Jan 17, 2025 | 67.24 |
| Jan 16, 2025 | 67.40 |
| Jan 15, 2025 | 67.65 |
| Jan 14, 2025 | 66.67 |
| Jan 13, 2025 | 64.78 |
| Jan 10, 2025 | 64.78 |
| Jan 8, 2025 | 67.40 |
| Jan 7, 2025 | 65.76 |
| Jan 6, 2025 | 68.88 |
| Jan 3, 2025 | 69.04 |
| Jan 2, 2025 | 67.08 |
| Dec 31, 2024 | 66.34 |
| Dec 30, 2024 | 66.75 |
| Dec 27, 2024 | 66.99 |
| Dec 26, 2024 | 69.13 |
| Dec 24, 2024 | 70.44 |
| Dec 23, 2024 | 70.76 |
| Dec 20, 2024 | 71.67 |
| Dec 19, 2024 | 72.08 |
| Dec 18, 2024 | 71.67 |
| Dec 17, 2024 | 73.31 |
| Dec 16, 2024 | 74.29 |
| Dec 13, 2024 | 71.17 |
| Dec 12, 2024 | 73.06 |
| Dec 11, 2024 | 73.80 |
| Dec 10, 2024 | 71.99 |
| Dec 9, 2024 | 71.01 |
| Dec 6, 2024 | 69.13 |
| Dec 5, 2024 | 68.14 |
| Dec 4, 2024 | 67.90 |
| Dec 3, 2024 | 64.70 |
| Dec 2, 2024 | 66.01 |
| Nov 29, 2024 | 64.62 |
| Nov 27, 2024 | 64.37 |
| Nov 26, 2024 | 64.13 |
| Nov 25, 2024 | 65.19 |
| Nov 22, 2024 | 65.11 |
| Nov 21, 2024 | 62.98 |
| Nov 20, 2024 | 61.18 |
| Nov 19, 2024 | 60.85 |
| Nov 18, 2024 | 60.68 |
| Nov 15, 2024 | 59.95 |
| Nov 14, 2024 | 60.52 |
| Nov 13, 2024 | 63.22 |
| Nov 12, 2024 | 64.37 |
| Nov 11, 2024 | 65.03 |
| Nov 8, 2024 | 59.04 |
| Nov 7, 2024 | 60.36 |
| Nov 6, 2024 | 59.45 |
| Nov 5, 2024 | 55.60 |
| Nov 4, 2024 | 59.37 |
| Nov 1, 2024 | 58.88 |
| Oct 31, 2024 | 57.98 |
| Oct 30, 2024 | 48.38 |
| Oct 29, 2024 | 49.57 |
| Oct 28, 2024 | 48.38 |
| Oct 25, 2024 | 48.03 |
| Oct 24, 2024 | 47.26 |
| Oct 23, 2024 | 46.49 |
| Oct 22, 2024 | 46.70 |
| Oct 21, 2024 | 47.61 |
| Oct 18, 2024 | 47.61 |
| Oct 17, 2024 | 47.33 |
| Oct 16, 2024 | 47.82 |
| Oct 15, 2024 | 47.96 |
| Oct 14, 2024 | 47.26 |
| Oct 11, 2024 | 47.40 |
| Oct 10, 2024 | 46.77 |
| Oct 9, 2024 | 46.14 |
| Oct 8, 2024 | 45.65 |
| Oct 7, 2024 | 45.93 |
| Oct 4, 2024 | 49.01 |
| Oct 3, 2024 | 46.98 |
| Oct 2, 2024 | 48.10 |
| Oct 1, 2024 | 48.24 |
| Sep 30, 2024 | 50.90 |
| Sep 27, 2024 | 50.90 |
| Sep 26, 2024 | 50.27 |
| Sep 25, 2024 | 49.57 |
| Sep 24, 2024 | 50.27 |
| Sep 23, 2024 | 49.64 |
| Sep 20, 2024 | 50.97 |
| Sep 19, 2024 | 52.16 |
| Sep 18, 2024 | 51.46 |
| Sep 17, 2024 | 51.46 |
| Sep 16, 2024 | 51.60 |
| Sep 13, 2024 | 52.37 |
| Sep 12, 2024 | 50.48 |
| Sep 11, 2024 | 49.01 |
| Sep 10, 2024 | 48.31 |
| Sep 9, 2024 | 49.08 |
| Sep 6, 2024 | 50.76 |
| Sep 5, 2024 | 51.32 |
| Sep 4, 2024 | 56.92 |
| Sep 3, 2024 | 57.06 |
| Aug 30, 2024 | 59.58 |
| Aug 29, 2024 | 59.09 |
| Aug 28, 2024 | 58.81 |
| Aug 27, 2024 | 59.09 |
| Aug 26, 2024 | 60.49 |
| Aug 23, 2024 | 59.30 |
| Aug 22, 2024 | 58.18 |
| Aug 21, 2024 | 60.21 |
| Aug 20, 2024 | 59.86 |
| Aug 19, 2024 | 60.84 |
| Aug 16, 2024 | 59.44 |
| Aug 15, 2024 | 59.44 |
| Aug 14, 2024 | 58.53 |
| Aug 13, 2024 | 59.93 |
| Aug 12, 2024 | 58.67 |
| Aug 9, 2024 | 59.51 |
| Aug 8, 2024 | 59.79 |
| Aug 7, 2024 | 57.90 |
| Aug 6, 2024 | 58.18 |
| Aug 5, 2024 | 58.81 |
| Aug 2, 2024 | 61.05 |
| Aug 1, 2024 | 63.43 |
| Jul 31, 2024 | 65.60 |
| Jul 30, 2024 | 57.97 |
| Jul 29, 2024 | 58.35 |
| Jul 26, 2024 | 59.62 |
| Jul 25, 2024 | 57.91 |
| Jul 24, 2024 | 56.20 |
| Jul 23, 2024 | 57.97 |
| Jul 22, 2024 | 57.59 |
| Jul 19, 2024 | 56.51 |
| Jul 18, 2024 | 56.45 |
| Jul 17, 2024 | 57.02 |
| Jul 16, 2024 | 57.27 |
| Jul 15, 2024 | 54.86 |
| Jul 12, 2024 | 55.82 |
| Jul 11, 2024 | 55.50 |
| Jul 10, 2024 | 55.94 |
| Jul 9, 2024 | 56.89 |
| Jul 8, 2024 | 60.38 |
| Jul 5, 2024 | 60.19 |
| Jul 3, 2024 | 60.76 |
| Jul 2, 2024 | 59.18 |
| Jul 1, 2024 | 59.18 |
| Jun 28, 2024 | 58.03 |
| Jun 27, 2024 | 56.39 |
| Jun 26, 2024 | 55.62 |
| Jun 25, 2024 | 54.04 |
| Jun 24, 2024 | 54.61 |
| Jun 21, 2024 | 52.39 |
| Jun 20, 2024 | 51.12 |
| Jun 18, 2024 | 51.31 |
| Jun 17, 2024 | 52.96 |
| Jun 14, 2024 | 52.90 |
| Jun 13, 2024 | 53.34 |
| Jun 12, 2024 | 54.42 |
| Jun 11, 2024 | 53.72 |
| Jun 10, 2024 | 53.85 |
| Jun 7, 2024 | 53.60 |
| Jun 6, 2024 | 55.37 |
| Jun 5, 2024 | 65.77 |
| Jun 4, 2024 | 64.95 |
| Jun 3, 2024 | 66.09 |
| May 31, 2024 | 68.12 |
| May 30, 2024 | 69.76 |
| May 29, 2024 | 72.36 |
| May 28, 2024 | 72.74 |
| May 24, 2024 | 73.50 |
| May 23, 2024 | 73.06 |
| May 22, 2024 | 74.33 |
| May 21, 2024 | 74.90 |
| May 20, 2024 | 76.87 |
| May 17, 2024 | 76.36 |
| May 16, 2024 | 75.85 |
| May 15, 2024 | 76.61 |
| May 14, 2024 | 74.77 |
| May 13, 2024 | 74.27 |
| May 10, 2024 | 74.20 |
| May 9, 2024 | 75.41 |
| May 8, 2024 | 77.82 |
| May 7, 2024 | 78.32 |
| May 6, 2024 | 75.47 |
| May 3, 2024 | 72.68 |
| May 2, 2024 | 72.55 |
| May 1, 2024 | 72.74 |
| Apr 30, 2024 | 71.16 |
| Apr 29, 2024 | 90.85 |
| Apr 26, 2024 | 90.05 |
| Apr 25, 2024 | 89.33 |
| Apr 24, 2024 | 90.45 |
| Apr 23, 2024 | 89.26 |
| Apr 22, 2024 | 86.31 |
| Apr 19, 2024 | 85.36 |
| Apr 18, 2024 | 85.76 |
| Apr 17, 2024 | 85.52 |
| Apr 16, 2024 | 85.36 |
| Apr 15, 2024 | 85.44 |
| Apr 12, 2024 | 87.03 |
| Apr 11, 2024 | 89.97 |
| Apr 10, 2024 | 89.33 |
| Apr 9, 2024 | 91.80 |
| Apr 8, 2024 | 91.24 |
| Apr 5, 2024 | 91.56 |
| Apr 4, 2024 | 91.80 |
| Apr 3, 2024 | 92.52 |
| Apr 2, 2024 | 92.28 |
| Apr 1, 2024 | 92.04 |
| Mar 28, 2024 | 92.75 |
| Mar 27, 2024 | 98.64 |
| Mar 26, 2024 | 97.13 |
| Mar 25, 2024 | 100.39 |
| Mar 22, 2024 | 101.98 |
| Mar 21, 2024 | 103.01 |
| Mar 20, 2024 | 99.51 |
| Mar 19, 2024 | 98.64 |
| Mar 18, 2024 | 98.16 |
| Mar 15, 2024 | 98.96 |
| Mar 14, 2024 | 102.78 |
| Mar 13, 2024 | 104.68 |
| Mar 12, 2024 | 103.57 |
| Mar 11, 2024 | 102.54 |
| Mar 8, 2024 | 102.93 |
| Mar 7, 2024 | 102.78 |
| Mar 6, 2024 | 99.44 |
| Mar 5, 2024 | 98.88 |
| Mar 4, 2024 | 103.01 |
| Mar 1, 2024 | 101.90 |
| Feb 29, 2024 | 98.80 |
| Feb 28, 2024 | 95.14 |
| Feb 27, 2024 | 96.81 |
| Feb 26, 2024 | 96.33 |
| Feb 23, 2024 | 96.81 |
| Feb 22, 2024 | 96.97 |
| Feb 21, 2024 | 92.75 |
| Feb 20, 2024 | 95.94 |
| Feb 16, 2024 | 96.17 |
| Feb 15, 2024 | 97.92 |
| Feb 14, 2024 | 96.97 |
| Feb 13, 2024 | 94.03 |
| Feb 12, 2024 | 96.89 |
| Feb 9, 2024 | 99.04 |
| Feb 8, 2024 | 97.37 |
| Feb 7, 2024 | 94.58 |
| Feb 6, 2024 | 94.98 |
| Feb 5, 2024 | 94.03 |
| Feb 2, 2024 | 97.13 |
| Feb 1, 2024 | 95.62 |
| Jan 31, 2024 | 94.42 |
| Jan 30, 2024 | 241.97 |
| Jan 29, 2024 | 245.35 |
| Jan 26, 2024 | 240.59 |
| Jan 25, 2024 | 239.99 |
| Jan 24, 2024 | 233.64 |
| Jan 23, 2024 | 234.83 |
| Jan 22, 2024 | 232.25 |
| Jan 19, 2024 | 229.27 |
| Jan 18, 2024 | 225.90 |
| Jan 17, 2024 | 227.49 |
| Jan 16, 2024 | 230.66 |
| Jan 12, 2024 | 232.25 |
| Jan 11, 2024 | 227.89 |
| Jan 10, 2024 | 227.29 |
| Jan 9, 2024 | 230.86 |
| Jan 8, 2024 | 229.27 |
| Jan 5, 2024 | 222.33 |
| Jan 4, 2024 | 223.32 |
| Jan 3, 2024 | 212.80 |
| Jan 2, 2024 | 221.54 |
| Dec 29, 2023 | 226.30 |
| Dec 28, 2023 | 229.87 |
| Dec 27, 2023 | 226.30 |
| Dec 26, 2023 | 224.31 |
| Dec 22, 2023 | 222.92 |
| Dec 21, 2023 | 224.91 |
| Dec 20, 2023 | 219.55 |
| Dec 19, 2023 | 222.33 |
| Dec 18, 2023 | 215.19 |
| Dec 15, 2023 | 210.03 |
| Dec 14, 2023 | 213.20 |
| Dec 13, 2023 | 214.99 |
| Dec 12, 2023 | 211.02 |
| Dec 11, 2023 | 208.24 |
| Dec 8, 2023 | 210.82 |
| Dec 7, 2023 | 207.84 |
| Dec 6, 2023 | 318.77 |
| Dec 5, 2023 | 319.36 |
| Dec 4, 2023 | 313.01 |
| Dec 1, 2023 | 311.62 |
| Nov 30, 2023 | 298.53 |
| Nov 29, 2023 | 292.18 |
| Nov 28, 2023 | 290.00 |
| Nov 27, 2023 | 297.73 |
| Nov 24, 2023 | 288.80 |
| Nov 22, 2023 | 288.41 |
| Nov 21, 2023 | 287.22 |
| Nov 20, 2023 | 291.58 |
| Nov 17, 2023 | 283.25 |
| Nov 16, 2023 | 283.05 |
| Nov 15, 2023 | 284.64 |
| Nov 14, 2023 | 285.23 |
| Nov 13, 2023 | 271.74 |
| Nov 10, 2023 | 274.12 |
| Nov 9, 2023 | 269.56 |
| Nov 8, 2023 | 277.10 |
| Nov 7, 2023 | 277.30 |
| Nov 6, 2023 | 269.95 |
| Nov 3, 2023 | 274.12 |
| Nov 2, 2023 | 263.01 |
| Nov 1, 2023 | 259.44 |
| Oct 31, 2023 | 257.06 |
| Oct 30, 2023 | -829.83 |
| Oct 27, 2023 | -827.89 |
| Oct 26, 2023 | -805.86 |
| Oct 25, 2023 | -809.75 |
| Oct 24, 2023 | -841.49 |
| Oct 23, 2023 | -817.52 |
| Oct 20, 2023 | -823.35 |
| Oct 19, 2023 | -847.97 |
| Oct 18, 2023 | -848.62 |
| Oct 17, 2023 | -871.30 |
| Oct 16, 2023 | -862.23 |
| Oct 13, 2023 | -847.97 |
| Oct 12, 2023 | -864.17 |
| Oct 11, 2023 | -871.30 |
| Oct 10, 2023 | -897.22 |
| Oct 9, 2023 | -890.09 |
| Oct 6, 2023 | -887.50 |
| Oct 5, 2023 | -874.54 |
| Oct 4, 2023 | -868.06 |
| Oct 3, 2023 | -853.16 |
| Oct 2, 2023 | -870.00 |
| Sep 29, 2023 | -860.93 |
| Sep 28, 2023 | -890.74 |
| Sep 27, 2023 | -892.03 |
| Sep 26, 2023 | -871.95 |
| Sep 25, 2023 | -886.85 |
| Sep 22, 2023 | -892.68 |
| Sep 21, 2023 | -890.74 |
| Sep 20, 2023 | -917.95 |
| Sep 19, 2023 | -920.54 |
| Sep 18, 2023 | -927.02 |
| Sep 15, 2023 | -930.91 |
| Sep 14, 2023 | -932.21 |
| Sep 13, 2023 | -919.89 |
| Sep 12, 2023 | -928.32 |
| Sep 11, 2023 | -995.05 |
| Sep 8, 2023 | -1,012.55 |
| Sep 7, 2023 | -991.81 |
| Sep 6, 2023 | -989.22 |
| Sep 5, 2023 | -987.93 |
| Sep 1, 2023 | -958.77 |
| Aug 31, 2023 | -944.52 |
| Aug 30, 2023 | -937.39 |
| Aug 29, 2023 | -927.67 |
| Aug 28, 2023 | -914.06 |
| Aug 25, 2023 | -915.36 |
| Aug 24, 2023 | -893.98 |
| Aug 23, 2023 | -903.05 |
| Aug 22, 2023 | -906.29 |
| Aug 21, 2023 | -890.09 |
| Aug 18, 2023 | -860.93 |
| Aug 17, 2023 | -851.21 |
| Aug 16, 2023 | -876.48 |
| Aug 15, 2023 | -869.36 |
| Aug 14, 2023 | -877.78 |
| Aug 11, 2023 | -833.07 |
| Aug 10, 2023 | -827.24 |
| Aug 9, 2023 | -826.59 |
| Aug 8, 2023 | -827.89 |
| Aug 7, 2023 | -857.69 |
| Aug 4, 2023 | -866.12 |
| Aug 3, 2023 | -854.45 |
| Aug 2, 2023 | -870.65 |
| Aug 1, 2023 | -885.55 |
| Jul 31, 2023 | -873.89 |
| Jul 28, 2023 | -109.49 |
| Jul 27, 2023 | -107.11 |
| Jul 26, 2023 | -110.16 |
| Jul 25, 2023 | -110.16 |
| Jul 24, 2023 | -108.13 |
| Jul 21, 2023 | -109.66 |
| Jul 20, 2023 | -113.73 |
| Jul 19, 2023 | -117.29 |
| Jul 18, 2023 | -117.38 |
| Jul 17, 2023 | -117.21 |
| Jul 14, 2023 | -115.85 |
| Jul 13, 2023 | -123.07 |
| Jul 12, 2023 | -117.80 |
| Jul 11, 2023 | -115.43 |
| Jul 10, 2023 | -110.67 |
| Jul 7, 2023 | -108.04 |
| Jul 6, 2023 | -107.36 |
| Jul 5, 2023 | -109.49 |
| Jul 3, 2023 | -111.44 |
| Jun 30, 2023 | -111.44 |
| Jun 29, 2023 | -112.80 |
| Jun 28, 2023 | -112.63 |
| Jun 27, 2023 | -109.40 |
| Jun 26, 2023 | -109.06 |
| Jun 23, 2023 | -108.30 |
| Jun 22, 2023 | -110.76 |
| Jun 21, 2023 | -110.16 |
| Jun 20, 2023 | -119.08 |
| Jun 16, 2023 | -117.80 |
| Jun 15, 2023 | -120.94 |
| Jun 14, 2023 | -120.61 |
| Jun 13, 2023 | -118.06 |
| Jun 12, 2023 | -113.90 |
| Jun 9, 2023 | -111.27 |
| Jun 8, 2023 | -111.69 |
| Jun 7, 2023 | -115.43 |
| Jun 6, 2023 | -118.82 |
| Jun 5, 2023 | -108.55 |
| Jun 2, 2023 | -105.92 |
| Jun 1, 2023 | -103.97 |
| May 31, 2023 | -106.94 |
| May 30, 2023 | -106.51 |
| May 26, 2023 | -104.90 |
| May 25, 2023 | -104.99 |
| May 24, 2023 | -106.09 |
| May 23, 2023 | -104.99 |
| May 22, 2023 | -103.80 |
| May 19, 2023 | -99.72 |
| May 18, 2023 | -96.58 |
| May 17, 2023 | -93.27 |
| May 16, 2023 | -93.02 |
| May 15, 2023 | -93.87 |
| May 12, 2023 | -91.66 |
| May 11, 2023 | -92.34 |
| May 10, 2023 | -93.70 |
| May 9, 2023 | -91.58 |
| May 8, 2023 | -90.47 |
| May 5, 2023 | -89.20 |
| May 4, 2023 | -89.11 |
| May 3, 2023 | -88.61 |
| May 2, 2023 | -93.19 |
| May 1, 2023 | -95.57 |
| Apr 28, 2023 | -56.92 |
| Apr 27, 2023 | -57.73 |
| Apr 26, 2023 | -57.32 |
| Apr 25, 2023 | -57.68 |
| Apr 24, 2023 | -60.11 |
| Apr 21, 2023 | -61.28 |
| Apr 20, 2023 | -61.53 |
| Apr 19, 2023 | -60.92 |
| Apr 18, 2023 | -61.99 |
| Apr 17, 2023 | -62.39 |
| Apr 14, 2023 | -62.85 |
| Apr 13, 2023 | -62.39 |
| Apr 12, 2023 | -61.43 |
| Apr 11, 2023 | -60.01 |
| Apr 10, 2023 | -62.04 |
| Apr 6, 2023 | -61.28 |
| Apr 5, 2023 | -60.67 |
| Apr 4, 2023 | -61.68 |
| Apr 3, 2023 | -61.43 |
| Mar 31, 2023 | -61.99 |
| Mar 30, 2023 | -61.12 |
| Mar 29, 2023 | -51.45 |
| Mar 28, 2023 | -50.23 |
| Mar 27, 2023 | -49.93 |
| Mar 24, 2023 | -49.98 |
| Mar 23, 2023 | -50.23 |
| Mar 22, 2023 | -49.67 |
| Mar 21, 2023 | -51.29 |
| Mar 20, 2023 | -49.01 |
| Mar 17, 2023 | -49.47 |
| Mar 16, 2023 | -48.61 |
| Mar 15, 2023 | -47.24 |
| Mar 14, 2023 | -47.19 |
| Mar 13, 2023 | -47.65 |
| Mar 10, 2023 | -47.85 |
| Mar 9, 2023 | -50.74 |
| Mar 8, 2023 | -52.31 |
| Mar 7, 2023 | -52.16 |
| Mar 6, 2023 | -51.85 |
| Mar 3, 2023 | -52.31 |
| Mar 2, 2023 | -52.05 |
| Mar 1, 2023 | -50.69 |
| Feb 28, 2023 | -51.29 |
| Feb 27, 2023 | -52.05 |
| Feb 24, 2023 | -51.65 |
| Feb 23, 2023 | -52.16 |
| Feb 22, 2023 | -51.29 |
| Feb 21, 2023 | -51.04 |
| Feb 17, 2023 | -51.55 |
| Feb 16, 2023 | -52.56 |
| Feb 15, 2023 | -52.36 |
| Feb 14, 2023 | -52.16 |
| Feb 13, 2023 | -50.94 |
| Feb 10, 2023 | -50.79 |
| Feb 9, 2023 | -50.79 |
| Feb 8, 2023 | -50.03 |
| Feb 7, 2023 | -50.08 |
| Feb 6, 2023 | -49.77 |
| Feb 3, 2023 | -50.13 |
| Feb 2, 2023 | -51.55 |
| Feb 1, 2023 | -49.01 |
| Jan 31, 2023 | -46.68 |
| Jan 30, 2023 | -28.44 |
| Jan 27, 2023 | -28.53 |
| Jan 26, 2023 | -27.74 |
| Jan 25, 2023 | -27.13 |
| Jan 24, 2023 | -26.53 |
| Jan 23, 2023 | -24.86 |
| Jan 20, 2023 | -24.86 |
| Jan 19, 2023 | -23.98 |
| Jan 18, 2023 | -23.43 |
| Jan 17, 2023 | -23.98 |
| Jan 13, 2023 | -23.70 |
| Jan 12, 2023 | -23.70 |
| Jan 11, 2023 | -23.73 |
| Jan 10, 2023 | -22.88 |
| Jan 9, 2023 | -22.34 |
| Jan 6, 2023 | -21.73 |
| Jan 5, 2023 | -22.00 |
| Jan 4, 2023 | -22.79 |
| Jan 3, 2023 | -22.67 |
| Dec 30, 2022 | -22.97 |
| Dec 29, 2022 | -22.00 |
| Dec 28, 2022 | -21.18 |
| Dec 27, 2022 | -21.46 |
| Dec 23, 2022 | -21.97 |
| Dec 22, 2022 | -22.88 |
| Dec 21, 2022 | -23.37 |
| Dec 20, 2022 | -23.61 |
| Dec 19, 2022 | -23.52 |
| Dec 16, 2022 | -25.01 |
| Dec 15, 2022 | -24.83 |
| Dec 14, 2022 | -25.16 |
| Dec 13, 2022 | -24.98 |
| Dec 12, 2022 | -24.70 |
| Dec 9, 2022 | -24.07 |
| Dec 8, 2022 | -23.91 |
| Dec 7, 2022 | -23.25 |
| Dec 6, 2022 | -23.22 |
| Dec 5, 2022 | -23.34 |
| Dec 2, 2022 | -24.22 |
| Dec 1, 2022 | -24.70 |
| Nov 30, 2022 | -24.22 |
| Nov 29, 2022 | -23.40 |
| Nov 28, 2022 | -23.70 |
| Nov 25, 2022 | -23.91 |
| Nov 23, 2022 | -24.04 |
| Nov 22, 2022 | -23.46 |
| Nov 21, 2022 | -22.79 |
| Nov 18, 2022 | -23.03 |
| Nov 17, 2022 | -23.46 |
| Nov 16, 2022 | -24.01 |
| Nov 15, 2022 | -24.55 |
| Nov 14, 2022 | -23.37 |
| Nov 11, 2022 | -24.37 |
| Nov 10, 2022 | -23.88 |
| Nov 9, 2022 | -21.82 |
| Nov 8, 2022 | -22.49 |
| Nov 7, 2022 | -22.49 |
| Nov 4, 2022 | -22.46 |
| Nov 3, 2022 | -23.25 |
| Nov 2, 2022 | -23.82 |
| Nov 1, 2022 | -25.52 |
| Oct 31, 2022 | -26.25 |
| Oct 28, 2022 | -21.55 |
| Oct 27, 2022 | -21.40 |
| Oct 26, 2022 | -21.23 |
| Oct 25, 2022 | -21.40 |
| Oct 24, 2022 | -20.49 |
| Oct 21, 2022 | -21.06 |
| Oct 20, 2022 | -21.40 |
| Oct 19, 2022 | -20.62 |
| Oct 18, 2022 | -20.94 |
| Oct 17, 2022 | -20.54 |
| Oct 14, 2022 | -19.44 |
| Oct 13, 2022 | -20.17 |
| Oct 12, 2022 | -20.27 |
| Oct 11, 2022 | -20.13 |
| Oct 10, 2022 | -20.71 |
| Oct 7, 2022 | -22.56 |
| Oct 6, 2022 | -23.39 |
| Oct 5, 2022 | -23.64 |
| Oct 4, 2022 | -23.10 |
| Oct 3, 2022 | -21.89 |
| Sep 30, 2022 | -21.18 |
| Sep 29, 2022 | -21.13 |
| Sep 28, 2022 | -21.57 |
| Sep 27, 2022 | -20.64 |
| Sep 26, 2022 | -20.59 |
| Sep 23, 2022 | -21.48 |
| Sep 22, 2022 | -22.24 |
| Sep 21, 2022 | -22.95 |
| Sep 20, 2022 | -22.95 |
| Sep 19, 2022 | -23.47 |
| Sep 16, 2022 | -23.56 |
| Sep 15, 2022 | -24.84 |
| Sep 14, 2022 | -25.46 |
| Sep 13, 2022 | -29.21 |
| Sep 12, 2022 | -31.18 |
| Sep 9, 2022 | -28.75 |
| Sep 8, 2022 | -26.93 |
| Sep 7, 2022 | -26.76 |
| Sep 6, 2022 | -26.22 |
| Sep 2, 2022 | -26.29 |
| Sep 1, 2022 | -26.34 |
| Aug 31, 2022 | -27.67 |
| Aug 30, 2022 | -27.57 |
| Aug 29, 2022 | -27.59 |
| Aug 26, 2022 | -27.30 |
| Aug 25, 2022 | -29.04 |
| Aug 24, 2022 | -27.86 |
| Aug 23, 2022 | -26.73 |
| Aug 22, 2022 | -26.61 |
| Aug 19, 2022 | -27.30 |
| Aug 18, 2022 | -28.03 |
| Aug 17, 2022 | -27.74 |
| Aug 16, 2022 | -29.78 |
| Aug 15, 2022 | -29.68 |
| Aug 12, 2022 | -29.95 |
| Aug 11, 2022 | -29.43 |
| Aug 10, 2022 | -30.15 |
| Aug 9, 2022 | -28.89 |
| Aug 8, 2022 | -29.97 |
| Aug 5, 2022 | -29.51 |
| Aug 4, 2022 | -29.68 |
| Aug 3, 2022 | -28.84 |
| Aug 2, 2022 | -27.27 |
| Aug 1, 2022 | -26.86 |
| Jul 29, 2022 | -24.81 |
| Jul 28, 2022 | -24.68 |
| Jul 27, 2022 | -24.33 |
| Jul 26, 2022 | -23.28 |
| Jul 25, 2022 | -24.47 |
| Jul 22, 2022 | -24.84 |
| Jul 21, 2022 | -25.80 |
| Jul 20, 2022 | -25.11 |
| Jul 19, 2022 | -23.62 |
| Jul 18, 2022 | -23.67 |
| Jul 15, 2022 | -22.96 |
| Jul 14, 2022 | -22.50 |
| Jul 13, 2022 | -22.59 |
| Jul 12, 2022 | -22.82 |
| Jul 11, 2022 | -23.62 |
| Jul 8, 2022 | -24.08 |
| Jul 7, 2022 | -24.70 |
| Jul 6, 2022 | -24.38 |
| Jul 5, 2022 | -24.10 |
| Jul 1, 2022 | -21.99 |
| Jun 30, 2022 | -21.99 |
| Jun 29, 2022 | -22.66 |
| Jun 28, 2022 | -22.98 |
| Jun 27, 2022 | -24.93 |
| Jun 24, 2022 | -25.34 |
| Jun 23, 2022 | -24.38 |
| Jun 22, 2022 | -22.36 |
| Jun 21, 2022 | -22.11 |
| Jun 17, 2022 | -22.36 |
| Jun 16, 2022 | -21.37 |
| Jun 15, 2022 | -22.52 |
| Jun 14, 2022 | -21.83 |
| Jun 13, 2022 | -21.35 |
| Jun 10, 2022 | -23.99 |
| Jun 9, 2022 | -25.73 |
| Jun 8, 2022 | -26.81 |
| Jun 7, 2022 | -26.39 |
| Jun 6, 2022 | -26.28 |
| Jun 3, 2022 | -28.69 |
| Jun 2, 2022 | -29.03 |
| Jun 1, 2022 | -27.86 |
| May 31, 2022 | -27.84 |
| May 27, 2022 | -28.82 |
| May 26, 2022 | -26.35 |
| May 25, 2022 | -23.94 |
| May 24, 2022 | -23.16 |
| May 23, 2022 | -24.72 |
| May 20, 2022 | -24.74 |
| May 19, 2022 | -24.35 |
| May 18, 2022 | -23.62 |
| May 17, 2022 | -24.88 |
| May 16, 2022 | -24.58 |
| May 13, 2022 | -24.65 |
| May 12, 2022 | -23.53 |
| May 11, 2022 | -24.10 |
| May 10, 2022 | -26.26 |
| May 9, 2022 | -27.52 |
| May 6, 2022 | -29.08 |
| May 5, 2022 | -29.60 |
| May 4, 2022 | -31.37 |
| May 3, 2022 | -29.90 |
| May 2, 2022 | -31.09 |
| Apr 29, 2022 | -23.53 |
| Apr 28, 2022 | -24.59 |
| Apr 27, 2022 | -23.47 |
| Apr 26, 2022 | -23.24 |
| Apr 25, 2022 | -23.57 |
| Apr 22, 2022 | -22.32 |
| Apr 21, 2022 | -22.65 |
| Apr 20, 2022 | -23.14 |
| Apr 19, 2022 | -23.45 |
| Apr 18, 2022 | -23.08 |
| Apr 14, 2022 | -23.84 |
| Apr 13, 2022 | -24.98 |
| Apr 12, 2022 | -23.84 |
| Apr 11, 2022 | -23.84 |
| Apr 8, 2022 | -23.81 |
| Apr 7, 2022 | -23.83 |
| Apr 6, 2022 | -19.10 |
| Apr 5, 2022 | -19.90 |
| Apr 4, 2022 | -21.06 |
| Apr 1, 2022 | -20.30 |
| Mar 31, 2022 | -20.10 |
| Mar 30, 2022 | -20.51 |
| Mar 29, 2022 | -20.79 |
| Mar 28, 2022 | -19.57 |
| Mar 25, 2022 | -19.37 |
| Mar 24, 2022 | -20.34 |
| Mar 23, 2022 | -19.63 |
| Mar 22, 2022 | -20.24 |
| Mar 21, 2022 | -18.98 |
| Mar 18, 2022 | -20.06 |
| Mar 17, 2022 | -20.30 |
| Mar 16, 2022 | -20.34 |
| Mar 15, 2022 | -18.53 |
| Mar 14, 2022 | -17.65 |
| Mar 11, 2022 | -18.77 |
| Mar 10, 2022 | -20.77 |
| Mar 9, 2022 | -20.65 |
| Mar 8, 2022 | -19.04 |
| Mar 7, 2022 | -18.45 |
| Mar 4, 2022 | -19.98 |
| Mar 3, 2022 | -21.45 |
| Mar 2, 2022 | -21.53 |
| Mar 1, 2022 | -20.75 |
| Feb 28, 2022 | -20.30 |
| Feb 25, 2022 | -19.75 |
| Feb 24, 2022 | -19.47 |
| Feb 23, 2022 | -19.12 |
| Feb 22, 2022 | -19.53 |
| Feb 18, 2022 | -19.96 |
| Feb 17, 2022 | -20.32 |
| Feb 16, 2022 | -21.30 |
| Feb 15, 2022 | -21.35 |
| Feb 14, 2022 | -19.98 |
| Feb 11, 2022 | -18.08 |
| Feb 10, 2022 | -19.26 |
| Feb 9, 2022 | -19.43 |
| Feb 8, 2022 | -18.67 |
| Feb 7, 2022 | -18.28 |
| Feb 4, 2022 | -18.30 |
| Feb 3, 2022 | -17.39 |
| Feb 2, 2022 | -18.45 |
| Feb 1, 2022 | -19.22 |
| Jan 31, 2022 | -18.83 |
| Jan 28, 2022 | -30.70 |
| Jan 27, 2022 | -29.55 |
| Jan 26, 2022 | -30.31 |
| Jan 25, 2022 | -29.88 |
| Jan 24, 2022 | -31.39 |
| Jan 21, 2022 | -31.28 |
| Jan 20, 2022 | -34.27 |
| Jan 19, 2022 | -37.65 |
| Jan 18, 2022 | -38.30 |
| Jan 14, 2022 | -40.38 |
| Jan 13, 2022 | -42.00 |
| Jan 12, 2022 | -44.23 |
| Jan 11, 2022 | -46.28 |
| Jan 10, 2022 | -44.23 |
| Jan 7, 2022 | -45.89 |
| Jan 6, 2022 | -45.82 |
| Jan 5, 2022 | -46.07 |
| Jan 4, 2022 | -49.02 |
| Jan 3, 2022 | -49.96 |
| Dec 31, 2021 | -49.74 |
| Dec 30, 2021 | -49.60 |
| Dec 29, 2021 | -49.34 |
| Dec 28, 2021 | -49.85 |
| Dec 27, 2021 | -50.21 |
| Dec 23, 2021 | -50.28 |
| Dec 22, 2021 | -48.19 |
| Dec 21, 2021 | -46.79 |
| Dec 20, 2021 | -43.59 |
| Dec 17, 2021 | -45.28 |
| Dec 16, 2021 | -43.98 |
| Dec 15, 2021 | -47.00 |
| Dec 14, 2021 | -45.35 |
| Dec 13, 2021 | -49.56 |
| Dec 10, 2021 | -46.72 |
| Dec 9, 2021 | -41.25 |
| Dec 8, 2021 | -43.41 |
| Dec 7, 2021 | -41.89 |
| Dec 6, 2021 | -37.51 |
| Dec 3, 2021 | -39.84 |
| Dec 2, 2021 | -41.03 |
| Dec 1, 2021 | -39.38 |
| Nov 30, 2021 | -44.56 |
| Nov 29, 2021 | -45.31 |
| Nov 26, 2021 | -47.26 |
| Nov 24, 2021 | -47.29 |
| Nov 23, 2021 | -45.85 |
| Nov 22, 2021 | -48.26 |
| Nov 19, 2021 | -52.62 |
| Nov 18, 2021 | -54.45 |
| Nov 17, 2021 | -56.58 |
| Nov 16, 2021 | -57.12 |
| Nov 15, 2021 | -57.62 |
| Nov 12, 2021 | -58.45 |
| Nov 11, 2021 | -57.48 |
| Nov 10, 2021 | -56.72 |
| Nov 9, 2021 | -59.78 |
| Nov 8, 2021 | -58.91 |
| Nov 5, 2021 | -54.85 |
| Nov 4, 2021 | -56.29 |
| Nov 3, 2021 | -57.15 |
| Nov 2, 2021 | -64.64 |
| Nov 1, 2021 | -63.52 |
| Oct 29, 2021 | -45.58 |
| Oct 28, 2021 | -41.93 |
| Oct 27, 2021 | -40.59 |
| Oct 26, 2021 | -40.86 |
| Oct 25, 2021 | -42.58 |
| Oct 22, 2021 | -40.81 |
| Oct 21, 2021 | -41.38 |
| Oct 20, 2021 | -39.17 |
| Oct 19, 2021 | -39.42 |
| Oct 18, 2021 | -38.93 |
| Oct 15, 2021 | -39.39 |
| Oct 14, 2021 | -40.65 |
| Oct 13, 2021 | -38.38 |
| Oct 12, 2021 | -38.68 |
| Oct 11, 2021 | -37.13 |
| Oct 8, 2021 | -38.98 |
| Oct 7, 2021 | -39.12 |
| Oct 6, 2021 | -37.15 |
| Oct 5, 2021 | -37.62 |
| Oct 4, 2021 | -39.36 |
| Oct 1, 2021 | -41.22 |
| Sep 30, 2021 | -40.67 |
| Sep 29, 2021 | -41.85 |
| Sep 28, 2021 | -41.90 |
| Sep 27, 2021 | -43.92 |
| Sep 24, 2021 | -43.70 |
| Sep 23, 2021 | -45.37 |
| Sep 22, 2021 | -44.44 |
| Sep 21, 2021 | -40.67 |
| Sep 20, 2021 | -43.59 |
| Sep 17, 2021 | -42.07 |
| Sep 16, 2021 | -44.57 |
| Sep 15, 2021 | -42.04 |
| Sep 14, 2021 | -40.67 |
| Sep 13, 2021 | -42.31 |
| Sep 10, 2021 | -43.84 |
| Sep 9, 2021 | -46.38 |
| Sep 8, 2021 | -40.59 |
| Sep 7, 2021 | -37.89 |
| Sep 3, 2021 | -34.89 |
| Sep 2, 2021 | -35.60 |
| Sep 1, 2021 | -35.25 |
| Aug 31, 2021 | -35.71 |
| Aug 30, 2021 | -35.90 |
| Aug 27, 2021 | -37.07 |
| Aug 26, 2021 | -37.13 |
| Aug 25, 2021 | -38.71 |
| Aug 24, 2021 | -41.57 |
| Aug 23, 2021 | -41.52 |
| Aug 20, 2021 | -42.72 |
| Aug 19, 2021 | -43.95 |
| Aug 18, 2021 | -45.37 |
| Aug 17, 2021 | -45.01 |
| Aug 16, 2021 | -47.25 |
| Aug 13, 2021 | -45.86 |
| Aug 12, 2021 | -44.36 |
| Aug 11, 2021 | -43.95 |
| Aug 10, 2021 | -45.61 |
| Aug 9, 2021 | -43.84 |
| Aug 6, 2021 | -43.18 |
| Aug 5, 2021 | -43.73 |
| Aug 4, 2021 | -44.44 |
| Aug 3, 2021 | -47.06 |
| Aug 2, 2021 | -48.48 |
| Jul 30, 2021 | -67.42 |
| Jul 29, 2021 | -64.67 |
| Jul 28, 2021 | -65.89 |
| Jul 27, 2021 | -66.24 |
| Jul 26, 2021 | -67.53 |
| Jul 23, 2021 | -66.51 |
| Jul 22, 2021 | -66.48 |
| Jul 21, 2021 | -68.61 |
| Jul 20, 2021 | -68.36 |
| Jul 19, 2021 | -66.10 |
| Jul 16, 2021 | -66.51 |
| Jul 15, 2021 | -68.01 |
| Jul 14, 2021 | -67.77 |
| Jul 13, 2021 | -77.25 |
| Jul 12, 2021 | -77.88 |
| Jul 9, 2021 | -77.98 |
| Jul 8, 2021 | -68.26 |
| Jul 7, 2021 | -68.78 |
| Jul 6, 2021 | -69.13 |
| Jul 2, 2021 | -72.79 |
| Jul 1, 2021 | -69.23 |
| Jun 30, 2021 | -71.78 |
| Jun 29, 2021 | -80.74 |
| Jun 28, 2021 | -83.70 |
| Jun 25, 2021 | -71.60 |
| Jun 24, 2021 | -68.47 |
| Jun 23, 2021 | -61.36 |