CaliberCos (CWD) DMA 100 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,047.83 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 125.28 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 101.56 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.15 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 123.27 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 136.31 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 471.63 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 151.11 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 125.28 |
| 10 | CaliberCos | 6.48 Mn | 43.94 Mn | 4.10 Mn | 1.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.18 |
| May 29, 2026 | 1.19 |
| May 28, 2026 | 1.19 |
| May 27, 2026 | 1.19 |
| May 26, 2026 | 1.20 |
| May 22, 2026 | 1.20 |
| May 21, 2026 | 1.21 |
| May 20, 2026 | 1.21 |
| May 19, 2026 | 1.22 |
| May 18, 2026 | 1.22 |
| May 15, 2026 | 1.23 |
| May 14, 2026 | 1.23 |
| May 13, 2026 | 1.24 |
| May 12, 2026 | 1.24 |
| May 11, 2026 | 1.25 |
| May 8, 2026 | 1.26 |
| May 7, 2026 | 1.26 |
| May 6, 2026 | 1.27 |
| May 5, 2026 | 1.28 |
| May 4, 2026 | 1.29 |
| May 1, 2026 | 1.30 |
| Apr 30, 2026 | 1.30 |
| Apr 29, 2026 | 1.31 |
| Apr 28, 2026 | 1.32 |
| Apr 27, 2026 | 1.33 |
| Apr 24, 2026 | 1.35 |
| Apr 23, 2026 | 1.36 |
| Apr 22, 2026 | 1.37 |
| Apr 21, 2026 | 1.38 |
| Apr 20, 2026 | 1.39 |
| Apr 17, 2026 | 1.40 |
| Apr 16, 2026 | 1.41 |
| Apr 15, 2026 | 1.42 |
| Apr 14, 2026 | 1.43 |
| Apr 13, 2026 | 1.44 |
| Apr 10, 2026 | 1.45 |
| Apr 9, 2026 | 1.47 |
| Apr 8, 2026 | 1.49 |
| Apr 7, 2026 | 1.51 |
| Apr 6, 2026 | 1.53 |
| Apr 2, 2026 | 1.55 |
| Apr 1, 2026 | 1.57 |
| Mar 31, 2026 | 1.59 |
| Mar 30, 2026 | 1.60 |
| Mar 27, 2026 | 1.62 |
| Mar 26, 2026 | 1.64 |
| Mar 25, 2026 | 1.65 |
| Mar 24, 2026 | 1.67 |
| Mar 23, 2026 | 1.69 |
| Mar 20, 2026 | 1.71 |
| Mar 19, 2026 | 1.73 |
| Mar 18, 2026 | 1.75 |
| Mar 17, 2026 | 1.77 |
| Mar 16, 2026 | 1.79 |
| Mar 13, 2026 | 1.81 |
| Mar 12, 2026 | 1.83 |
| Mar 11, 2026 | 1.85 |
| Mar 10, 2026 | 1.88 |
| Mar 9, 2026 | 1.90 |
| Mar 6, 2026 | 1.93 |
| Mar 5, 2026 | 1.96 |
| Mar 4, 2026 | 1.98 |
| Mar 3, 2026 | 2.01 |
| Mar 2, 2026 | 2.04 |
| Feb 27, 2026 | 2.08 |
| Feb 26, 2026 | 2.11 |
| Feb 25, 2026 | 2.14 |
| Feb 24, 2026 | 2.18 |
| Feb 23, 2026 | 2.21 |
| Feb 20, 2026 | 2.25 |
| Feb 19, 2026 | 2.29 |
| Feb 18, 2026 | 2.33 |
| Feb 17, 2026 | 2.38 |
| Feb 13, 2026 | 2.43 |
| Feb 12, 2026 | 2.48 |
| Feb 11, 2026 | 2.53 |
| Feb 10, 2026 | 2.60 |
| Feb 9, 2026 | 2.66 |
| Feb 6, 2026 | 2.71 |
| Feb 5, 2026 | 2.77 |
| Feb 4, 2026 | 2.84 |
| Feb 3, 2026 | 2.91 |
| Feb 2, 2026 | 2.99 |
| Jan 30, 2026 | 3.07 |
| Jan 29, 2026 | 3.08 |
| Jan 28, 2026 | 3.09 |
| Jan 27, 2026 | 3.10 |
| Jan 26, 2026 | 3.12 |
| Jan 23, 2026 | 3.13 |
| Jan 22, 2026 | 3.15 |
| Jan 21, 2026 | 3.18 |
| Jan 20, 2026 | 3.19 |
| Jan 16, 2026 | 3.19 |
| Jan 15, 2026 | 3.19 |
| Jan 14, 2026 | 3.20 |
| Jan 13, 2026 | 3.20 |
| Jan 12, 2026 | 3.21 |
| Jan 9, 2026 | 3.21 |
| Jan 8, 2026 | 3.22 |
| Jan 7, 2026 | 3.22 |
| Jan 6, 2026 | 3.23 |
| Jan 5, 2026 | 3.24 |
| Jan 2, 2026 | 3.25 |
| Dec 31, 2025 | 3.26 |
| Dec 30, 2025 | 3.27 |
| Dec 29, 2025 | 3.28 |
| Dec 26, 2025 | 3.30 |
| Dec 24, 2025 | 3.32 |
| Dec 23, 2025 | 3.33 |
| Dec 22, 2025 | 3.34 |
| Dec 19, 2025 | 3.36 |
| Dec 18, 2025 | 3.37 |
| Dec 17, 2025 | 3.38 |
| Dec 16, 2025 | 3.39 |
| Dec 15, 2025 | 3.40 |
| Dec 12, 2025 | 3.41 |
| Dec 11, 2025 | 3.42 |
| Dec 10, 2025 | 3.43 |
| Dec 9, 2025 | 3.44 |
| Dec 8, 2025 | 3.45 |
| Dec 5, 2025 | 3.47 |
| Dec 4, 2025 | 3.48 |
| Dec 3, 2025 | 3.49 |
| Dec 2, 2025 | 3.50 |
| Dec 1, 2025 | 3.52 |
| Nov 28, 2025 | 3.53 |
| Nov 26, 2025 | 3.54 |
| Nov 25, 2025 | 3.54 |
| Nov 24, 2025 | 3.56 |
| Nov 21, 2025 | 3.57 |
| Nov 20, 2025 | 3.58 |
| Nov 19, 2025 | 3.60 |
| Nov 18, 2025 | 3.61 |
| Nov 17, 2025 | 3.62 |
| Nov 14, 2025 | 3.64 |
| Nov 13, 2025 | 3.64 |
| Nov 12, 2025 | 3.65 |
| Nov 11, 2025 | 3.65 |
| Nov 10, 2025 | 3.66 |
| Nov 7, 2025 | 3.67 |
| Nov 6, 2025 | 3.67 |
| Nov 5, 2025 | 3.68 |
| Nov 4, 2025 | 3.68 |
| Nov 3, 2025 | 3.69 |
| Oct 31, 2025 | 3.70 |
| Oct 30, 2025 | 3.71 |
| Oct 29, 2025 | 3.72 |
| Oct 28, 2025 | 3.73 |
| Oct 27, 2025 | 3.73 |
| Oct 24, 2025 | 3.74 |
| Oct 23, 2025 | 3.74 |
| Oct 22, 2025 | 3.75 |
| Oct 21, 2025 | 3.75 |
| Oct 20, 2025 | 3.76 |
| Oct 17, 2025 | 3.76 |
| Oct 16, 2025 | 3.75 |
| Oct 15, 2025 | 3.75 |
| Oct 14, 2025 | 3.74 |
| Oct 13, 2025 | 3.73 |
| Oct 10, 2025 | 3.73 |
| Oct 9, 2025 | 3.72 |
| Oct 8, 2025 | 3.72 |
| Oct 7, 2025 | 3.71 |
| Oct 6, 2025 | 3.71 |
| Oct 3, 2025 | 3.71 |
| Oct 2, 2025 | 3.70 |
| Oct 1, 2025 | 3.70 |
| Sep 30, 2025 | 3.69 |
| Sep 29, 2025 | 3.69 |
| Sep 26, 2025 | 3.70 |
| Sep 25, 2025 | 3.69 |
| Sep 24, 2025 | 3.68 |
| Sep 23, 2025 | 3.67 |
| Sep 22, 2025 | 3.66 |
| Sep 19, 2025 | 3.65 |
| Sep 18, 2025 | 3.63 |
| Sep 17, 2025 | 3.60 |
| Sep 16, 2025 | 3.58 |
| Sep 15, 2025 | 3.56 |
| Sep 12, 2025 | 3.54 |
| Sep 11, 2025 | 3.51 |
| Sep 10, 2025 | 3.49 |
| Sep 9, 2025 | 3.49 |
| Sep 8, 2025 | 3.50 |
| Sep 5, 2025 | 3.59 |
| Sep 4, 2025 | 3.68 |
| Sep 3, 2025 | 3.75 |
| Sep 2, 2025 | 3.83 |
| Aug 29, 2025 | 3.90 |
| Aug 28, 2025 | 3.97 |
| Aug 27, 2025 | 4.04 |
| Aug 26, 2025 | 4.13 |
| Aug 25, 2025 | 4.22 |
| Aug 22, 2025 | 4.31 |
| Aug 21, 2025 | 4.41 |
| Aug 20, 2025 | 4.51 |
| Aug 19, 2025 | 4.61 |
| Aug 18, 2025 | 4.73 |
| Aug 15, 2025 | 4.83 |
| Aug 14, 2025 | 4.93 |
| Aug 13, 2025 | 5.03 |
| Aug 12, 2025 | 5.14 |
| Aug 11, 2025 | 5.26 |
| Aug 8, 2025 | 5.36 |
| Aug 7, 2025 | 5.47 |
| Aug 6, 2025 | 5.56 |
| Aug 5, 2025 | 5.63 |
| Aug 4, 2025 | 5.72 |
| Aug 1, 2025 | 5.81 |
| Jul 31, 2025 | 5.89 |
| Jul 30, 2025 | 5.97 |
| Jul 29, 2025 | 6.07 |
| Jul 28, 2025 | 6.15 |
| Jul 25, 2025 | 6.25 |
| Jul 24, 2025 | 6.35 |
| Jul 23, 2025 | 6.45 |
| Jul 22, 2025 | 6.54 |
| Jul 21, 2025 | 6.63 |
| Jul 18, 2025 | 6.72 |
| Jul 17, 2025 | 6.82 |
| Jul 16, 2025 | 6.91 |
| Jul 15, 2025 | 7.00 |
| Jul 14, 2025 | 7.09 |
| Jul 11, 2025 | 7.18 |
| Jul 10, 2025 | 7.26 |
| Jul 9, 2025 | 7.35 |
| Jul 8, 2025 | 7.43 |
| Jul 7, 2025 | 7.52 |
| Jul 3, 2025 | 7.61 |
| Jul 2, 2025 | 7.70 |
| Jul 1, 2025 | 7.78 |
| Jun 30, 2025 | 7.88 |
| Jun 27, 2025 | 7.96 |
| Jun 26, 2025 | 8.05 |
| Jun 25, 2025 | 8.14 |
| Jun 24, 2025 | 8.23 |
| Jun 23, 2025 | 8.31 |
| Jun 20, 2025 | 8.40 |
| Jun 18, 2025 | 8.49 |
| Jun 17, 2025 | 8.57 |
| Jun 16, 2025 | 8.65 |
| Jun 13, 2025 | 8.73 |
| Jun 12, 2025 | 8.82 |
| Jun 11, 2025 | 8.91 |
| Jun 10, 2025 | 8.99 |
| Jun 9, 2025 | 9.09 |
| Jun 6, 2025 | 9.19 |
| Jun 5, 2025 | 9.30 |
| Jun 4, 2025 | 9.39 |
| Jun 3, 2025 | 9.49 |
| Jun 2, 2025 | 9.60 |
| May 30, 2025 | 9.71 |
| May 29, 2025 | 9.82 |
| May 28, 2025 | 9.92 |
| May 27, 2025 | 10.02 |
| May 23, 2025 | 10.11 |
| May 22, 2025 | 10.19 |
| May 21, 2025 | 10.27 |
| May 20, 2025 | 10.34 |
| May 19, 2025 | 10.41 |
| May 16, 2025 | 10.49 |
| May 15, 2025 | 10.55 |
| May 14, 2025 | 10.62 |
| May 13, 2025 | 10.68 |
| May 12, 2025 | 10.74 |
| May 9, 2025 | 10.80 |
| May 8, 2025 | 10.86 |
| May 7, 2025 | 10.92 |
| May 6, 2025 | 10.97 |
| May 5, 2025 | 11.01 |
| May 2, 2025 | 11.07 |
| May 1, 2025 | 11.11 |
| Apr 30, 2025 | 11.16 |
| Apr 29, 2025 | 11.21 |
| Apr 28, 2025 | 11.24 |
| Apr 25, 2025 | 11.28 |
| Apr 24, 2025 | 11.32 |
| Apr 23, 2025 | 11.36 |
| Apr 22, 2025 | 11.41 |
| Apr 21, 2025 | 11.47 |
| Apr 17, 2025 | 11.52 |
| Apr 16, 2025 | 11.56 |
| Apr 15, 2025 | 11.57 |
| Apr 14, 2025 | 11.57 |
| Apr 11, 2025 | 11.58 |
| Apr 10, 2025 | 11.56 |
| Apr 9, 2025 | 11.58 |
| Apr 8, 2025 | 11.60 |
| Apr 7, 2025 | 11.61 |
| Apr 4, 2025 | 11.63 |
| Apr 3, 2025 | 11.63 |
| Apr 2, 2025 | 11.65 |
| Apr 1, 2025 | 11.66 |
| Mar 31, 2025 | 11.69 |
| Mar 28, 2025 | 11.71 |
| Mar 27, 2025 | 11.73 |
| Mar 26, 2025 | 11.74 |
| Mar 25, 2025 | 11.74 |
| Mar 24, 2025 | 11.75 |
| Mar 21, 2025 | 11.77 |
| Mar 20, 2025 | 11.78 |
| Mar 19, 2025 | 11.79 |
| Mar 18, 2025 | 11.79 |
| Mar 17, 2025 | 11.80 |
| Mar 14, 2025 | 11.80 |
| Mar 13, 2025 | 11.82 |
| Mar 12, 2025 | 11.84 |
| Mar 11, 2025 | 11.86 |
| Mar 10, 2025 | 11.87 |
| Mar 7, 2025 | 11.89 |
| Mar 6, 2025 | 11.90 |
| Mar 5, 2025 | 11.90 |
| Mar 4, 2025 | 11.89 |
| Mar 3, 2025 | 11.89 |
| Feb 28, 2025 | 11.88 |
| Feb 27, 2025 | 11.87 |
| Feb 26, 2025 | 11.87 |
| Feb 25, 2025 | 11.87 |
| Feb 24, 2025 | 11.88 |
| Feb 21, 2025 | 11.88 |
| Feb 20, 2025 | 11.89 |
| Feb 19, 2025 | 11.88 |
| Feb 18, 2025 | 11.88 |
| Feb 14, 2025 | 11.89 |
| Feb 13, 2025 | 11.89 |
| Feb 12, 2025 | 11.90 |
| Feb 11, 2025 | 11.91 |
| Feb 10, 2025 | 11.92 |
| Feb 7, 2025 | 11.92 |
| Feb 6, 2025 | 11.92 |
| Feb 5, 2025 | 11.92 |
| Feb 4, 2025 | 11.93 |
| Feb 3, 2025 | 11.93 |
| Jan 31, 2025 | 11.94 |
| Jan 30, 2025 | 11.94 |
| Jan 29, 2025 | 11.95 |
| Jan 28, 2025 | 11.96 |
| Jan 27, 2025 | 11.96 |
| Jan 24, 2025 | 11.97 |
| Jan 23, 2025 | 11.98 |
| Jan 22, 2025 | 11.98 |
| Jan 21, 2025 | 11.99 |
| Jan 17, 2025 | 11.99 |
| Jan 16, 2025 | 11.99 |
| Jan 15, 2025 | 12.00 |
| Jan 14, 2025 | 11.99 |
| Jan 13, 2025 | 11.99 |
| Jan 10, 2025 | 11.97 |
| Jan 8, 2025 | 11.96 |
| Jan 7, 2025 | 11.94 |
| Jan 6, 2025 | 11.91 |
| Jan 3, 2025 | 11.87 |
| Jan 2, 2025 | 11.84 |
| Dec 31, 2024 | 11.80 |
| Dec 30, 2024 | 11.77 |
| Dec 27, 2024 | 11.76 |
| Dec 26, 2024 | 11.76 |
| Dec 24, 2024 | 11.76 |
| Dec 23, 2024 | 11.77 |
| Dec 20, 2024 | 11.77 |
| Dec 19, 2024 | 11.77 |
| Dec 18, 2024 | 11.78 |
| Dec 17, 2024 | 11.81 |
| Dec 16, 2024 | 11.85 |
| Dec 13, 2024 | 11.89 |
| Dec 12, 2024 | 11.93 |
| Dec 11, 2024 | 11.98 |
| Dec 10, 2024 | 12.03 |
| Dec 9, 2024 | 12.07 |
| Dec 6, 2024 | 12.11 |
| Dec 5, 2024 | 12.16 |
| Dec 4, 2024 | 12.23 |
| Dec 3, 2024 | 12.29 |
| Dec 2, 2024 | 12.35 |
| Nov 29, 2024 | 12.42 |
| Nov 27, 2024 | 12.49 |
| Nov 26, 2024 | 12.56 |
| Nov 25, 2024 | 12.64 |
| Nov 22, 2024 | 12.70 |
| Nov 21, 2024 | 12.77 |
| Nov 20, 2024 | 12.82 |
| Nov 19, 2024 | 12.89 |
| Nov 18, 2024 | 12.96 |
| Nov 15, 2024 | 13.04 |
| Nov 14, 2024 | 13.10 |
| Nov 13, 2024 | 13.18 |
| Nov 12, 2024 | 13.24 |
| Nov 11, 2024 | 13.31 |
| Nov 8, 2024 | 13.37 |
| Nov 7, 2024 | 13.44 |
| Nov 6, 2024 | 13.50 |
| Nov 5, 2024 | 13.55 |
| Nov 4, 2024 | 13.61 |
| Nov 1, 2024 | 13.66 |
| Oct 31, 2024 | 13.72 |
| Oct 30, 2024 | 13.77 |
| Oct 29, 2024 | 13.83 |
| Oct 28, 2024 | 13.91 |
| Oct 25, 2024 | 13.98 |
| Oct 24, 2024 | 14.05 |
| Oct 23, 2024 | 14.11 |
| Oct 22, 2024 | 14.17 |
| Oct 21, 2024 | 14.23 |
| Oct 18, 2024 | 14.29 |
| Oct 17, 2024 | 14.36 |
| Oct 16, 2024 | 14.43 |
| Oct 15, 2024 | 14.49 |
| Oct 14, 2024 | 14.55 |
| Oct 11, 2024 | 14.62 |
| Oct 10, 2024 | 14.68 |
| Oct 9, 2024 | 14.74 |
| Oct 8, 2024 | 14.79 |
| Oct 7, 2024 | 14.86 |
| Oct 4, 2024 | 14.91 |
| Oct 3, 2024 | 14.96 |
| Oct 2, 2024 | 15.01 |
| Oct 1, 2024 | 15.07 |
| Sep 30, 2024 | 15.12 |
| Sep 27, 2024 | 15.17 |
| Sep 26, 2024 | 15.21 |
| Sep 25, 2024 | 15.25 |
| Sep 24, 2024 | 15.30 |
| Sep 23, 2024 | 15.35 |
| Sep 20, 2024 | 15.39 |
| Sep 19, 2024 | 15.43 |
| Sep 18, 2024 | 15.46 |
| Sep 17, 2024 | 15.49 |
| Sep 16, 2024 | 15.53 |
| Sep 13, 2024 | 15.57 |
| Sep 12, 2024 | 15.61 |
| Sep 11, 2024 | 15.66 |
| Sep 10, 2024 | 15.70 |
| Sep 9, 2024 | 15.75 |
| Sep 6, 2024 | 15.80 |
| Sep 5, 2024 | 15.85 |
| Sep 4, 2024 | 15.90 |
| Sep 3, 2024 | 15.96 |
| Aug 30, 2024 | 16.00 |
| Aug 29, 2024 | 16.05 |
| Aug 28, 2024 | 16.10 |
| Aug 27, 2024 | 16.17 |
| Aug 26, 2024 | 16.24 |
| Aug 23, 2024 | 16.30 |
| Aug 22, 2024 | 16.36 |
| Aug 21, 2024 | 16.43 |
| Aug 20, 2024 | 16.50 |
| Aug 19, 2024 | 16.55 |
| Aug 16, 2024 | 16.63 |
| Aug 15, 2024 | 16.73 |
| Aug 14, 2024 | 16.83 |
| Aug 13, 2024 | 16.94 |
| Aug 12, 2024 | 17.04 |
| Aug 9, 2024 | 17.15 |
| Aug 8, 2024 | 17.27 |
| Aug 7, 2024 | 17.40 |
| Aug 6, 2024 | 17.51 |
| Aug 5, 2024 | 17.61 |
| Aug 2, 2024 | 17.73 |
| Aug 1, 2024 | 17.84 |
| Jul 31, 2024 | 17.97 |
| Jul 30, 2024 | 18.10 |
| Jul 29, 2024 | 18.22 |
| Jul 26, 2024 | 18.33 |
| Jul 25, 2024 | 18.43 |
| Jul 24, 2024 | 18.52 |
| Jul 23, 2024 | 18.61 |
| Jul 22, 2024 | 18.69 |
| Jul 19, 2024 | 18.78 |
| Jul 18, 2024 | 18.88 |
| Jul 17, 2024 | 18.96 |
| Jul 16, 2024 | 19.04 |
| Jul 15, 2024 | 19.12 |
| Jul 12, 2024 | 19.21 |
| Jul 11, 2024 | 19.28 |
| Jul 10, 2024 | 19.37 |
| Jul 9, 2024 | 19.44 |
| Jul 8, 2024 | 19.53 |
| Jul 5, 2024 | 19.61 |
| Jul 3, 2024 | 19.68 |
| Jul 2, 2024 | 19.75 |
| Jul 1, 2024 | 19.83 |
| Jun 28, 2024 | 19.89 |
| Jun 27, 2024 | 19.96 |
| Jun 26, 2024 | 19.99 |
| Jun 25, 2024 | 20.03 |
| Jun 24, 2024 | 20.08 |
| Jun 21, 2024 | 20.13 |
| Jun 20, 2024 | 20.18 |
| Jun 18, 2024 | 20.23 |
| Jun 17, 2024 | 20.30 |
| Jun 14, 2024 | 20.38 |
| Jun 13, 2024 | 20.47 |
| Jun 12, 2024 | 20.54 |
| Jun 11, 2024 | 20.61 |
| Jun 10, 2024 | 20.68 |
| Jun 7, 2024 | 20.75 |
| Jun 6, 2024 | 20.83 |
| Jun 5, 2024 | 20.89 |
| Jun 4, 2024 | 20.98 |
| Jun 3, 2024 | 21.06 |
| May 31, 2024 | 21.15 |
| May 30, 2024 | 21.23 |
| May 29, 2024 | 21.31 |
| May 28, 2024 | 21.40 |
| May 24, 2024 | 21.47 |
| May 23, 2024 | 21.53 |
| May 22, 2024 | 21.59 |
| May 21, 2024 | 21.67 |
| May 20, 2024 | 21.75 |
| May 17, 2024 | 21.84 |
| May 16, 2024 | 21.94 |
| May 15, 2024 | 22.05 |
| May 14, 2024 | 22.17 |
| May 13, 2024 | 22.28 |
| May 10, 2024 | 22.39 |
| May 9, 2024 | 22.51 |
| May 8, 2024 | 22.60 |
| May 7, 2024 | 22.71 |
| May 6, 2024 | 22.80 |
| May 3, 2024 | 22.91 |
| May 2, 2024 | 23.02 |
| May 1, 2024 | 23.14 |
| Apr 30, 2024 | 23.25 |
| Apr 29, 2024 | 23.36 |
| Apr 26, 2024 | 23.51 |
| Apr 25, 2024 | 23.65 |
| Apr 24, 2024 | 23.79 |
| Apr 23, 2024 | 23.96 |
| Apr 22, 2024 | 24.12 |
| Apr 19, 2024 | 24.30 |
| Apr 18, 2024 | 24.47 |
| Apr 17, 2024 | 24.63 |
| Apr 16, 2024 | 24.80 |
| Apr 15, 2024 | 24.93 |
| Apr 12, 2024 | 25.04 |
| Apr 11, 2024 | 25.15 |
| Apr 10, 2024 | 25.26 |
| Apr 9, 2024 | 25.38 |
| Apr 8, 2024 | 25.48 |
| Apr 5, 2024 | 25.59 |
| Apr 4, 2024 | 25.65 |
| Apr 3, 2024 | 25.73 |
| Apr 2, 2024 | 25.84 |
| Apr 1, 2024 | 25.94 |
| Mar 28, 2024 | 26.01 |
| Mar 27, 2024 | 26.09 |
| Mar 26, 2024 | 26.19 |
| Mar 25, 2024 | 26.28 |
| Mar 22, 2024 | 26.35 |
| Mar 21, 2024 | 26.41 |
| Mar 20, 2024 | 26.48 |
| Mar 19, 2024 | 26.54 |
| Mar 18, 2024 | 26.58 |
| Mar 15, 2024 | 26.62 |
| Mar 14, 2024 | 26.67 |
| Mar 13, 2024 | 26.73 |
| Mar 12, 2024 | 26.83 |
| Mar 11, 2024 | 26.90 |
| Mar 8, 2024 | 26.97 |
| Mar 7, 2024 | 27.03 |
| Mar 6, 2024 | 27.07 |
| Mar 5, 2024 | 27.11 |
| Mar 4, 2024 | 27.16 |
| Mar 1, 2024 | 27.20 |
| Feb 29, 2024 | 27.25 |
| Feb 28, 2024 | 27.31 |
| Feb 27, 2024 | 27.39 |
| Feb 26, 2024 | 27.42 |
| Feb 23, 2024 | 27.47 |
| Feb 22, 2024 | 27.51 |
| Feb 21, 2024 | 27.55 |
| Feb 20, 2024 | 27.56 |
| Feb 16, 2024 | 27.58 |
| Feb 15, 2024 | 27.60 |
| Feb 14, 2024 | 27.62 |
| Feb 13, 2024 | 27.67 |
| Feb 12, 2024 | 27.72 |
| Feb 9, 2024 | 27.77 |
| Feb 8, 2024 | 27.82 |
| Feb 7, 2024 | 27.88 |
| Feb 6, 2024 | 27.94 |
| Feb 5, 2024 | 27.99 |
| Feb 2, 2024 | 28.05 |
| Feb 1, 2024 | 28.14 |
| Jan 31, 2024 | 28.23 |
| Jan 30, 2024 | 28.30 |
| Jan 29, 2024 | 28.36 |
| Jan 26, 2024 | 28.45 |
| Jan 25, 2024 | 28.53 |
| Jan 24, 2024 | 28.57 |
| Jan 23, 2024 | 28.60 |
| Jan 22, 2024 | 28.65 |
| Jan 19, 2024 | 28.66 |
| Jan 18, 2024 | 28.66 |
| Jan 17, 2024 | 28.66 |
| Jan 16, 2024 | 28.67 |
| Jan 12, 2024 | 28.66 |
| Jan 11, 2024 | 28.66 |
| Jan 10, 2024 | 28.63 |
| Jan 9, 2024 | 28.60 |
| Jan 8, 2024 | 28.60 |
| Jan 5, 2024 | 28.62 |
| Jan 4, 2024 | 28.65 |
| Jan 3, 2024 | 28.69 |
| Jan 2, 2024 | 28.76 |
| Dec 29, 2023 | 28.87 |
| Dec 28, 2023 | 29.00 |
| Dec 27, 2023 | 29.11 |
| Dec 26, 2023 | 29.22 |
| Dec 22, 2023 | 29.32 |
| Dec 21, 2023 | 29.44 |
| Dec 20, 2023 | 29.56 |
| Dec 19, 2023 | 29.68 |
| Dec 18, 2023 | 29.80 |
| Dec 15, 2023 | 29.92 |
| Dec 14, 2023 | 30.02 |
| Dec 13, 2023 | 30.14 |
| Dec 12, 2023 | 30.26 |
| Dec 11, 2023 | 30.37 |
| Dec 8, 2023 | 30.48 |
| Dec 7, 2023 | 30.61 |
| Dec 6, 2023 | 30.74 |
| Dec 5, 2023 | 30.89 |
| Dec 4, 2023 | 31.03 |
| Dec 1, 2023 | 31.13 |
| Nov 30, 2023 | 31.23 |
| Nov 29, 2023 | 31.33 |
| Nov 28, 2023 | 31.37 |
| Nov 27, 2023 | 31.43 |
| Nov 24, 2023 | 31.46 |
| Nov 22, 2023 | 31.51 |
| Nov 21, 2023 | 31.59 |
| Nov 20, 2023 | 31.63 |
| Nov 17, 2023 | 31.70 |
| Nov 16, 2023 | 31.78 |
| Nov 15, 2023 | 31.86 |
| Nov 14, 2023 | 31.96 |
| Nov 13, 2023 | 32.10 |
| Nov 10, 2023 | 32.26 |
| Nov 9, 2023 | 32.40 |
| Nov 8, 2023 | 32.58 |
| Nov 7, 2023 | 32.74 |
| Nov 6, 2023 | 32.91 |
| Nov 3, 2023 | 33.07 |
| Nov 2, 2023 | 33.24 |
| Nov 1, 2023 | 33.39 |
| Oct 31, 2023 | 33.52 |
| Oct 30, 2023 | 33.69 |
| Oct 27, 2023 | 33.86 |
| Oct 26, 2023 | 34.04 |
| Oct 25, 2023 | 34.20 |
| Oct 24, 2023 | 34.35 |
| Oct 23, 2023 | 34.53 |
| Oct 20, 2023 | 34.77 |
| Oct 19, 2023 | 35.06 |
| Oct 18, 2023 | 35.39 |
| Oct 17, 2023 | 35.75 |
| Oct 16, 2023 | 36.23 |
| Oct 13, 2023 | 36.79 |
| Oct 12, 2023 | 37.39 |
| Oct 11, 2023 | 38.16 |
| Oct 10, 2023 | 39.42 |
| Oct 9, 2023 | 40.33 |