CaliberCos (CWD) EV to FCF (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 40.55 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.71 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -268.86 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.70 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -5.01 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.99 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.97 |
| 10 | CaliberCos | 6.48 Mn | 43.94 Mn | 4.10 Mn | -3.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -3.39 |
| May 29, 2026 | -3.43 |
| May 28, 2026 | -3.40 |
| May 27, 2026 | -3.39 |
| May 26, 2026 | -3.41 |
| May 22, 2026 | -3.43 |
| May 21, 2026 | -3.44 |
| May 20, 2026 | -3.44 |
| May 19, 2026 | -3.45 |
| May 18, 2026 | -3.39 |
| May 15, 2026 | -3.43 |
| May 14, 2026 | -13.83 |
| May 13, 2026 | -12.66 |
| May 12, 2026 | -12.63 |
| May 11, 2026 | -12.87 |
| May 8, 2026 | -12.75 |
| May 7, 2026 | -12.33 |
| May 6, 2026 | -12.87 |
| May 5, 2026 | -12.48 |
| May 4, 2026 | -10.62 |
| May 1, 2026 | -13.72 |
| Apr 30, 2026 | -13.19 |
| Apr 29, 2026 | -13.19 |
| Apr 28, 2026 | -13.40 |
| Apr 27, 2026 | -13.61 |
| Apr 24, 2026 | -13.61 |
| Apr 23, 2026 | -13.08 |
| Apr 22, 2026 | -14.36 |
| Apr 21, 2026 | -14.68 |
| Apr 20, 2026 | -14.68 |
| Apr 17, 2026 | -15.33 |
| Apr 16, 2026 | -14.90 |
| Apr 15, 2026 | -15.54 |
| Apr 14, 2026 | -15.86 |
| Apr 13, 2026 | -13.51 |
| Apr 10, 2026 | -13.19 |
| Apr 9, 2026 | -13.19 |
| Apr 8, 2026 | -13.40 |
| Apr 7, 2026 | -12.42 |
| Apr 6, 2026 | -12.56 |
| Apr 2, 2026 | -12.46 |
| Apr 1, 2026 | -12.65 |
| Mar 31, 2026 | -14.36 |
| Mar 30, 2026 | -13.40 |
| Mar 27, 2026 | -14.04 |
| Mar 26, 2026 | -14.68 |
| Mar 25, 2026 | -15.97 |
| Mar 24, 2026 | -15.43 |
| Mar 23, 2026 | -14.68 |
| Mar 20, 2026 | -14.58 |
| Mar 19, 2026 | -15.54 |
| Mar 18, 2026 | -16.07 |
| Mar 17, 2026 | -16.50 |
| Mar 16, 2026 | -16.50 |
| Mar 13, 2026 | -17.14 |
| Mar 12, 2026 | -17.04 |
| Mar 11, 2026 | -17.79 |
| Mar 10, 2026 | -17.57 |
| Mar 9, 2026 | -16.61 |
| Mar 6, 2026 | -16.29 |
| Mar 5, 2026 | -16.72 |
| Mar 4, 2026 | -16.07 |
| Mar 3, 2026 | -15.33 |
| Mar 2, 2026 | -15.65 |
| Feb 27, 2026 | -15.11 |
| Feb 26, 2026 | -15.97 |
| Feb 25, 2026 | -16.29 |
| Feb 24, 2026 | -15.01 |
| Feb 23, 2026 | -14.90 |
| Feb 20, 2026 | -15.11 |
| Feb 19, 2026 | -15.33 |
| Feb 18, 2026 | -15.11 |
| Feb 17, 2026 | -15.65 |
| Feb 13, 2026 | -15.43 |
| Feb 12, 2026 | -14.79 |
| Feb 11, 2026 | -15.65 |
| Feb 10, 2026 | -15.65 |
| Feb 9, 2026 | -15.97 |
| Feb 6, 2026 | -14.36 |
| Feb 5, 2026 | -13.29 |
| Feb 4, 2026 | -14.04 |
| Feb 3, 2026 | -14.47 |
| Feb 2, 2026 | -14.58 |
| Jan 30, 2026 | -15.11 |
| Jan 29, 2026 | -15.01 |
| Jan 28, 2026 | -16.18 |
| Jan 27, 2026 | -16.61 |
| Jan 26, 2026 | -16.29 |
| Jan 23, 2026 | -17.04 |
| Jan 22, 2026 | -17.36 |
| Jan 21, 2026 | -17.36 |
| Jan 20, 2026 | -16.29 |
| Jan 16, 2026 | -16.61 |
| Jan 15, 2026 | -16.29 |
| Jan 14, 2026 | -16.29 |
| Jan 13, 2026 | -16.07 |
| Jan 12, 2026 | -16.18 |
| Jan 9, 2026 | -16.50 |
| Jan 8, 2026 | -16.93 |
| Jan 7, 2026 | -17.04 |
| Jan 6, 2026 | -18.32 |
| Jan 5, 2026 | -17.79 |
| Jan 2, 2026 | -16.93 |
| Dec 31, 2025 | -15.33 |
| Dec 30, 2025 | -0.64 |
| Dec 29, 2025 | -0.64 |
| Dec 26, 2025 | -0.67 |
| Dec 24, 2025 | -0.64 |
| Dec 23, 2025 | -0.64 |
| Dec 22, 2025 | -0.66 |
| Dec 19, 2025 | -0.66 |
| Dec 18, 2025 | -0.66 |
| Dec 17, 2025 | -0.68 |
| Dec 16, 2025 | -0.71 |
| Dec 15, 2025 | -0.70 |
| Dec 12, 2025 | -0.72 |
| Dec 11, 2025 | -0.72 |
| Dec 10, 2025 | -0.73 |
| Dec 9, 2025 | -0.73 |
| Dec 8, 2025 | -0.71 |
| Dec 5, 2025 | -0.73 |
| Dec 4, 2025 | -0.77 |
| Dec 3, 2025 | -0.80 |
| Dec 2, 2025 | -0.81 |
| Dec 1, 2025 | -0.84 |
| Nov 28, 2025 | -0.85 |
| Nov 26, 2025 | -0.85 |
| Nov 25, 2025 | -0.84 |
| Nov 24, 2025 | -0.84 |
| Nov 21, 2025 | -0.78 |
| Nov 20, 2025 | -0.79 |
| Nov 19, 2025 | -0.82 |
| Nov 18, 2025 | -0.86 |
| Nov 17, 2025 | -0.82 |
| Nov 14, 2025 | -0.86 |
| Nov 13, 2025 | -0.97 |
| Nov 12, 2025 | -1.03 |
| Nov 11, 2025 | -1.04 |
| Nov 10, 2025 | -1.03 |
| Nov 7, 2025 | -1.02 |
| Nov 6, 2025 | -1.02 |
| Nov 5, 2025 | -1.02 |
| Nov 4, 2025 | -0.96 |
| Nov 3, 2025 | -0.99 |
| Oct 31, 2025 | -1.00 |
| Oct 30, 2025 | -1.00 |
| Oct 29, 2025 | -1.02 |
| Oct 28, 2025 | -1.06 |
| Oct 27, 2025 | -1.08 |
| Oct 24, 2025 | -1.09 |
| Oct 23, 2025 | -1.09 |
| Oct 22, 2025 | -1.06 |
| Oct 21, 2025 | -1.10 |
| Oct 20, 2025 | -1.21 |
| Oct 17, 2025 | -1.12 |
| Oct 16, 2025 | -1.19 |
| Oct 15, 2025 | -1.27 |
| Oct 14, 2025 | -1.25 |
| Oct 13, 2025 | -1.23 |
| Oct 10, 2025 | -1.29 |
| Oct 9, 2025 | -1.33 |
| Oct 8, 2025 | -1.34 |
| Oct 7, 2025 | -1.33 |
| Oct 6, 2025 | -1.41 |
| Oct 3, 2025 | -1.42 |
| Oct 2, 2025 | -1.48 |
| Oct 1, 2025 | -1.47 |
| Sep 30, 2025 | -1.39 |
| Sep 29, 2025 | -3.62 |
| Sep 26, 2025 | -3.90 |
| Sep 25, 2025 | -4.09 |
| Sep 24, 2025 | -4.27 |
| Sep 23, 2025 | -4.29 |
| Sep 22, 2025 | -4.37 |
| Sep 19, 2025 | -4.71 |
| Sep 18, 2025 | -5.14 |
| Sep 17, 2025 | -5.18 |
| Sep 16, 2025 | -4.46 |
| Sep 15, 2025 | -5.06 |
| Sep 12, 2025 | -5.18 |
| Sep 11, 2025 | -5.52 |
| Sep 10, 2025 | -5.96 |
| Sep 9, 2025 | -5.96 |
| Sep 8, 2025 | -2.18 |
| Sep 5, 2025 | -2.14 |
| Sep 4, 2025 | -2.30 |
| Sep 3, 2025 | -2.63 |
| Sep 2, 2025 | -2.65 |
| Aug 29, 2025 | -2.90 |
| Aug 28, 2025 | -3.43 |
| Aug 27, 2025 | -1.93 |
| Aug 26, 2025 | -1.94 |
| Aug 25, 2025 | -1.98 |
| Aug 22, 2025 | -1.93 |
| Aug 21, 2025 | -1.96 |
| Aug 20, 2025 | -1.95 |
| Aug 19, 2025 | -2.00 |
| Aug 18, 2025 | -2.04 |
| Aug 15, 2025 | -2.03 |
| Aug 14, 2025 | -2.01 |
| Aug 13, 2025 | -2.41 |
| Aug 12, 2025 | -2.31 |
| Aug 11, 2025 | -2.42 |
| Aug 8, 2025 | -2.42 |
| Aug 7, 2025 | -2.44 |
| Aug 6, 2025 | -2.63 |
| Aug 5, 2025 | -2.84 |
| Aug 4, 2025 | -2.44 |
| Aug 1, 2025 | -2.57 |
| Jul 31, 2025 | -2.62 |
| Jul 30, 2025 | -2.50 |
| Jul 29, 2025 | -2.55 |
| Jul 28, 2025 | -2.54 |
| Jul 25, 2025 | -2.39 |
| Jul 24, 2025 | -2.39 |
| Jul 23, 2025 | -2.43 |
| Jul 22, 2025 | -2.46 |
| Jul 21, 2025 | -2.60 |
| Jul 18, 2025 | -2.59 |
| Jul 17, 2025 | -2.78 |
| Jul 16, 2025 | -2.53 |
| Jul 15, 2025 | -2.82 |
| Jul 14, 2025 | -2.82 |
| Jul 11, 2025 | -2.92 |
| Jul 10, 2025 | -2.80 |
| Jul 9, 2025 | -2.75 |
| Jul 8, 2025 | -2.73 |
| Jul 7, 2025 | -2.81 |
| Jul 3, 2025 | -2.96 |
| Jul 2, 2025 | -2.86 |
| Jul 1, 2025 | -2.91 |
| Jun 30, 2025 | -2.93 |
| Jun 27, 2025 | 79.14 |
| Jun 26, 2025 | 78.57 |
| Jun 25, 2025 | 78.17 |
| Jun 24, 2025 | 79.00 |
| Jun 23, 2025 | 78.44 |
| Jun 20, 2025 | 78.97 |
| Jun 18, 2025 | 79.34 |
| Jun 17, 2025 | 79.17 |
| Jun 16, 2025 | 78.84 |
| Jun 13, 2025 | 79.04 |
| Jun 12, 2025 | 80.70 |
| Jun 11, 2025 | 80.07 |
| Jun 10, 2025 | 80.50 |
| Jun 9, 2025 | 79.67 |
| Jun 6, 2025 | 79.30 |
| Jun 5, 2025 | 79.30 |
| Jun 4, 2025 | 79.77 |
| Jun 3, 2025 | 79.80 |
| Jun 2, 2025 | 79.10 |
| May 30, 2025 | 79.44 |
| May 29, 2025 | 79.40 |
| May 28, 2025 | 80.01 |
| May 27, 2025 | 77.89 |
| May 23, 2025 | 77.53 |
| May 22, 2025 | 77.80 |
| May 21, 2025 | 78.44 |
| May 20, 2025 | 78.28 |
| May 19, 2025 | 78.50 |
| May 16, 2025 | 80.17 |
| May 15, 2025 | 80.20 |
| May 14, 2025 | 81.00 |
| May 13, 2025 | 81.17 |
| May 12, 2025 | 80.74 |
| May 9, 2025 | 80.50 |
| May 8, 2025 | 80.64 |
| May 7, 2025 | 83.20 |
| May 6, 2025 | 85.77 |
| May 5, 2025 | 83.73 |
| May 2, 2025 | 83.13 |
| May 1, 2025 | 82.20 |
| Apr 30, 2025 | 84.07 |
| Apr 29, 2025 | 84.47 |
| Apr 28, 2025 | 84.07 |
| Apr 25, 2025 | 83.93 |
| Apr 24, 2025 | 83.80 |
| Apr 23, 2025 | 83.37 |
| Apr 22, 2025 | 83.83 |
| Apr 21, 2025 | 84.90 |
| Apr 17, 2025 | 87.33 |
| Apr 16, 2025 | 97.39 |
| Apr 15, 2025 | 100.66 |
| Apr 14, 2025 | 103.51 |
| Apr 11, 2025 | 104.39 |
| Apr 10, 2025 | 101.39 |
| Apr 9, 2025 | 102.60 |
| Apr 8, 2025 | 101.35 |
| Apr 7, 2025 | 102.64 |
| Apr 4, 2025 | 104.22 |
| Apr 3, 2025 | 103.03 |
| Apr 2, 2025 | 103.52 |
| Apr 1, 2025 | 103.34 |
| Mar 31, 2025 | 104.25 |
| Mar 28, 2025 | 66.55 |
| Mar 27, 2025 | 67.54 |
| Mar 26, 2025 | 69.52 |
| Mar 25, 2025 | 67.14 |
| Mar 24, 2025 | 66.70 |
| Mar 21, 2025 | 66.74 |
| Mar 20, 2025 | 68.72 |
| Mar 19, 2025 | 70.71 |
| Mar 18, 2025 | 68.72 |
| Mar 17, 2025 | 69.12 |
| Mar 14, 2025 | 66.27 |
| Mar 13, 2025 | 64.36 |
| Mar 12, 2025 | 65.55 |
| Mar 11, 2025 | 66.15 |
| Mar 10, 2025 | 65.20 |
| Mar 7, 2025 | 65.57 |
| Mar 6, 2025 | 67.06 |
| Mar 5, 2025 | 65.28 |
| Mar 4, 2025 | 67.33 |
| Mar 3, 2025 | 68.72 |
| Feb 28, 2025 | 66.74 |
| Feb 27, 2025 | 66.85 |
| Feb 26, 2025 | 66.74 |
| Feb 25, 2025 | 66.77 |
| Feb 24, 2025 | 66.74 |
| Feb 21, 2025 | 67.34 |
| Feb 20, 2025 | 67.93 |
| Feb 19, 2025 | 67.09 |
| Feb 18, 2025 | 66.03 |
| Feb 14, 2025 | 67.10 |
| Feb 13, 2025 | 66.35 |
| Feb 12, 2025 | 66.46 |
| Feb 11, 2025 | 66.35 |
| Feb 10, 2025 | 66.75 |
| Feb 7, 2025 | 67.69 |
| Feb 6, 2025 | 66.50 |
| Feb 5, 2025 | 68.72 |
| Feb 4, 2025 | 66.19 |
| Feb 3, 2025 | 67.69 |
| Jan 31, 2025 | 67.54 |
| Jan 30, 2025 | 66.75 |
| Jan 29, 2025 | 67.06 |
| Jan 28, 2025 | 67.01 |
| Jan 27, 2025 | 67.14 |
| Jan 24, 2025 | 65.99 |
| Jan 23, 2025 | 66.22 |
| Jan 22, 2025 | 66.74 |
| Jan 21, 2025 | 67.57 |
| Jan 17, 2025 | 68.17 |
| Jan 16, 2025 | 67.14 |
| Jan 15, 2025 | 70.27 |
| Jan 14, 2025 | 69.20 |
| Jan 13, 2025 | 71.46 |
| Jan 10, 2025 | 68.72 |
| Jan 8, 2025 | 70.71 |
| Jan 7, 2025 | 71.70 |
| Jan 6, 2025 | 72.29 |
| Jan 3, 2025 | 70.66 |
| Jan 2, 2025 | 71.11 |
| Dec 31, 2024 | 70.67 |
| Dec 30, 2024 | 9.29 |
| Dec 27, 2024 | 9.14 |
| Dec 26, 2024 | 9.09 |
| Dec 24, 2024 | 9.08 |
| Dec 23, 2024 | 9.09 |
| Dec 20, 2024 | 9.11 |
| Dec 19, 2024 | 9.06 |
| Dec 18, 2024 | 9.01 |
| Dec 17, 2024 | 9.06 |
| Dec 16, 2024 | 9.01 |
| Dec 13, 2024 | 9.02 |
| Dec 12, 2024 | 9.01 |
| Dec 11, 2024 | 8.99 |
| Dec 10, 2024 | 8.99 |
| Dec 9, 2024 | 9.05 |
| Dec 6, 2024 | 9.01 |
| Dec 5, 2024 | 8.96 |
| Dec 4, 2024 | 8.93 |
| Dec 3, 2024 | 8.93 |
| Dec 2, 2024 | 8.85 |
| Nov 29, 2024 | 8.87 |
| Nov 27, 2024 | 8.86 |
| Nov 26, 2024 | 8.87 |
| Nov 25, 2024 | 9.04 |
| Nov 22, 2024 | 9.06 |
| Nov 21, 2024 | 9.10 |
| Nov 20, 2024 | 8.99 |
| Nov 19, 2024 | 9.01 |
| Nov 18, 2024 | 8.97 |
| Nov 15, 2024 | 9.20 |
| Nov 14, 2024 | 9.01 |
| Nov 13, 2024 | 9.25 |
| Nov 12, 2024 | 9.26 |
| Nov 11, 2024 | 9.26 |
| Nov 8, 2024 | 9.26 |
| Nov 7, 2024 | 9.24 |
| Nov 6, 2024 | 9.29 |
| Nov 5, 2024 | 9.26 |
| Nov 4, 2024 | 9.49 |
| Nov 1, 2024 | 9.42 |
| Oct 31, 2024 | 9.52 |
| Oct 30, 2024 | 9.42 |
| Oct 29, 2024 | 9.44 |
| Oct 28, 2024 | 9.40 |
| Oct 25, 2024 | 9.46 |
| Oct 24, 2024 | 9.44 |
| Oct 23, 2024 | 9.54 |
| Oct 22, 2024 | 9.54 |
| Oct 21, 2024 | 9.47 |
| Oct 18, 2024 | 9.47 |
| Oct 17, 2024 | 9.40 |
| Oct 16, 2024 | 9.44 |
| Oct 15, 2024 | 9.44 |
| Oct 14, 2024 | 9.32 |
| Oct 11, 2024 | 9.46 |
| Oct 10, 2024 | 9.32 |
| Oct 9, 2024 | 9.24 |
| Oct 8, 2024 | 9.11 |
| Oct 7, 2024 | 9.29 |
| Oct 4, 2024 | 9.26 |
| Oct 3, 2024 | 9.15 |
| Oct 2, 2024 | 9.26 |
| Oct 1, 2024 | 9.24 |
| Sep 30, 2024 | 9.33 |
| Sep 27, 2024 | 106.04 |
| Sep 26, 2024 | 106.32 |
| Sep 25, 2024 | 105.57 |
| Sep 24, 2024 | 105.66 |
| Sep 23, 2024 | 106.30 |
| Sep 20, 2024 | 105.83 |
| Sep 19, 2024 | 106.42 |
| Sep 18, 2024 | 106.50 |
| Sep 17, 2024 | 105.78 |
| Sep 16, 2024 | 105.79 |
| Sep 13, 2024 | 106.20 |
| Sep 12, 2024 | 105.75 |
| Sep 11, 2024 | 106.67 |
| Sep 10, 2024 | 106.16 |
| Sep 9, 2024 | 106.75 |
| Sep 6, 2024 | 106.26 |
| Sep 5, 2024 | 106.56 |
| Sep 4, 2024 | 105.79 |
| Sep 3, 2024 | 106.18 |
| Aug 30, 2024 | 106.91 |
| Aug 29, 2024 | 105.87 |
| Aug 28, 2024 | 105.79 |
| Aug 27, 2024 | 106.15 |
| Aug 26, 2024 | 105.77 |
| Aug 23, 2024 | 106.82 |
| Aug 22, 2024 | 106.56 |
| Aug 21, 2024 | 106.56 |
| Aug 20, 2024 | 106.52 |
| Aug 19, 2024 | 106.11 |
| Aug 16, 2024 | 105.34 |
| Aug 15, 2024 | 105.85 |
| Aug 14, 2024 | 104.55 |
| Aug 13, 2024 | 104.73 |
| Aug 12, 2024 | 104.43 |
| Aug 9, 2024 | 103.92 |
| Aug 8, 2024 | 104.32 |
| Aug 7, 2024 | 104.48 |
| Aug 6, 2024 | 104.53 |
| Aug 5, 2024 | 104.53 |
| Aug 2, 2024 | 104.73 |
| Aug 1, 2024 | 104.41 |
| Jul 31, 2024 | 104.53 |
| Jul 30, 2024 | 104.36 |
| Jul 29, 2024 | 106.56 |
| Jul 26, 2024 | 107.75 |
| Jul 25, 2024 | 107.58 |
| Jul 24, 2024 | 108.40 |
| Jul 23, 2024 | 108.39 |
| Jul 22, 2024 | 107.79 |
| Jul 19, 2024 | 107.88 |
| Jul 18, 2024 | 108.40 |
| Jul 17, 2024 | 108.60 |
| Jul 16, 2024 | 109.22 |
| Jul 15, 2024 | 109.01 |
| Jul 12, 2024 | 109.73 |
| Jul 11, 2024 | 109.21 |
| Jul 10, 2024 | 109.82 |
| Jul 9, 2024 | 109.01 |
| Jul 8, 2024 | 110.36 |
| Jul 5, 2024 | 110.19 |
| Jul 3, 2024 | 110.70 |
| Jul 2, 2024 | 109.62 |
| Jul 1, 2024 | 110.84 |
| Jun 28, 2024 | -5.96 |
| Jun 27, 2024 | -6.01 |
| Jun 26, 2024 | -6.03 |
| Jun 25, 2024 | -6.03 |
| Jun 24, 2024 | -6.03 |
| Jun 21, 2024 | -6.07 |
| Jun 20, 2024 | -6.03 |
| Jun 18, 2024 | -6.08 |
| Jun 17, 2024 | -6.00 |
| Jun 14, 2024 | -5.99 |
| Jun 13, 2024 | -6.06 |
| Jun 12, 2024 | -6.11 |
| Jun 11, 2024 | -6.11 |
| Jun 10, 2024 | -6.10 |
| Jun 7, 2024 | -6.11 |
| Jun 6, 2024 | -6.19 |
| Jun 5, 2024 | -6.18 |
| Jun 4, 2024 | -6.18 |
| Jun 3, 2024 | -6.16 |
| May 31, 2024 | -6.16 |
| May 30, 2024 | -6.18 |
| May 29, 2024 | -6.12 |
| May 28, 2024 | -6.17 |
| May 24, 2024 | -6.18 |
| May 23, 2024 | -6.13 |
| May 22, 2024 | -6.08 |
| May 21, 2024 | -6.13 |
| May 20, 2024 | -6.13 |
| May 17, 2024 | -6.04 |
| May 16, 2024 | -6.01 |
| May 15, 2024 | -6.01 |
| May 14, 2024 | -5.99 |
| May 13, 2024 | -5.93 |
| May 10, 2024 | -5.94 |
| May 9, 2024 | -6.01 |
| May 8, 2024 | -5.98 |
| May 7, 2024 | -6.00 |
| May 6, 2024 | -5.97 |
| May 3, 2024 | -5.95 |
| May 2, 2024 | -5.97 |
| May 1, 2024 | -5.97 |
| Apr 30, 2024 | -5.96 |
| Apr 29, 2024 | -5.91 |
| Apr 26, 2024 | -5.91 |
| Apr 25, 2024 | -5.90 |
| Apr 24, 2024 | -5.94 |
| Apr 23, 2024 | -5.94 |
| Apr 22, 2024 | -5.94 |
| Apr 19, 2024 | -5.97 |
| Apr 18, 2024 | -6.02 |
| Apr 17, 2024 | -5.97 |
| Apr 16, 2024 | -6.03 |
| Apr 15, 2024 | -6.03 |
| Apr 12, 2024 | -6.06 |
| Apr 11, 2024 | -6.00 |
| Apr 10, 2024 | -6.00 |
| Apr 9, 2024 | -6.03 |
| Apr 8, 2024 | -6.00 |
| Apr 5, 2024 | -6.11 |
| Apr 4, 2024 | -6.14 |
| Apr 3, 2024 | -6.01 |
| Apr 2, 2024 | -6.11 |
| Apr 1, 2024 | -6.19 |
| Mar 28, 2024 | -21.40 |
| Mar 27, 2024 | -19.55 |
| Mar 26, 2024 | -21.95 |
| Mar 25, 2024 | -22.88 |
| Mar 22, 2024 | -23.25 |
| Mar 21, 2024 | -23.43 |
| Mar 20, 2024 | -22.69 |
| Mar 19, 2024 | -23.06 |
| Mar 18, 2024 | -23.99 |
| Mar 15, 2024 | -24.17 |
| Mar 14, 2024 | -23.43 |
| Mar 13, 2024 | -22.69 |
| Mar 12, 2024 | -23.43 |
| Mar 11, 2024 | -23.80 |
| Mar 8, 2024 | -24.91 |
| Mar 7, 2024 | -25.10 |
| Mar 6, 2024 | -24.54 |
| Mar 5, 2024 | -25.10 |
| Mar 4, 2024 | -24.91 |
| Mar 1, 2024 | -24.36 |
| Feb 29, 2024 | -24.36 |
| Feb 28, 2024 | -23.99 |
| Feb 27, 2024 | -25.10 |
| Feb 26, 2024 | -24.91 |
| Feb 23, 2024 | -24.17 |
| Feb 22, 2024 | -23.62 |
| Feb 21, 2024 | -25.10 |
| Feb 20, 2024 | -25.10 |
| Feb 16, 2024 | -25.10 |
| Feb 15, 2024 | -24.91 |
| Feb 14, 2024 | -25.10 |
| Feb 13, 2024 | -25.10 |
| Feb 12, 2024 | -25.28 |
| Feb 9, 2024 | -25.10 |
| Feb 8, 2024 | -24.73 |
| Feb 7, 2024 | -25.10 |
| Feb 6, 2024 | -25.10 |
| Feb 5, 2024 | -24.73 |
| Feb 2, 2024 | -22.14 |
| Feb 1, 2024 | -23.06 |
| Jan 31, 2024 | -23.80 |
| Jan 30, 2024 | -24.54 |
| Jan 29, 2024 | -24.17 |
| Jan 26, 2024 | -24.54 |
| Jan 25, 2024 | -26.39 |
| Jan 24, 2024 | -26.58 |
| Jan 23, 2024 | -26.95 |
| Jan 22, 2024 | -26.76 |
| Jan 19, 2024 | -26.95 |
| Jan 18, 2024 | -27.41 |
| Jan 17, 2024 | -27.32 |
| Jan 16, 2024 | -27.32 |
| Jan 12, 2024 | -27.85 |
| Jan 11, 2024 | -29.90 |
| Jan 10, 2024 | -29.35 |
| Jan 9, 2024 | -29.53 |
| Jan 8, 2024 | -29.35 |
| Jan 5, 2024 | -28.61 |
| Jan 4, 2024 | -28.98 |
| Jan 3, 2024 | -28.24 |
| Jan 2, 2024 | -27.32 |
| Dec 29, 2023 | -16.90 |
| Dec 28, 2023 | -17.46 |
| Dec 27, 2023 | -18.05 |
| Dec 26, 2023 | -18.51 |
| Dec 22, 2023 | -17.94 |
| Dec 21, 2023 | -18.80 |
| Dec 20, 2023 | -19.09 |
| Dec 19, 2023 | -18.17 |
| Dec 18, 2023 | -17.82 |
| Dec 15, 2023 | -18.17 |
| Dec 14, 2023 | -17.82 |
| Dec 13, 2023 | -17.82 |
| Dec 12, 2023 | -17.71 |
| Dec 11, 2023 | -17.71 |
| Dec 8, 2023 | -18.06 |
| Dec 7, 2023 | -18.51 |
| Dec 6, 2023 | -18.28 |
| Dec 5, 2023 | -18.40 |
| Dec 4, 2023 | -19.55 |
| Dec 1, 2023 | -19.43 |
| Nov 30, 2023 | -18.97 |
| Nov 29, 2023 | -21.39 |
| Nov 28, 2023 | -20.70 |
| Nov 27, 2023 | -22.08 |
| Nov 24, 2023 | -21.73 |
| Nov 22, 2023 | -21.50 |
| Nov 21, 2023 | -21.62 |
| Nov 20, 2023 | -19.89 |
| Nov 17, 2023 | -18.86 |
| Nov 16, 2023 | -18.63 |
| Nov 15, 2023 | -18.63 |
| Nov 14, 2023 | -18.86 |
| Nov 13, 2023 | -18.05 |
| Nov 10, 2023 | -18.40 |
| Nov 9, 2023 | -16.90 |
| Nov 8, 2023 | -17.82 |
| Nov 7, 2023 | -18.51 |
| Nov 6, 2023 | -18.74 |
| Nov 3, 2023 | -18.28 |
| Nov 2, 2023 | -18.17 |
| Nov 1, 2023 | -18.17 |
| Oct 31, 2023 | -18.97 |
| Oct 30, 2023 | -18.40 |
| Oct 27, 2023 | -18.28 |
| Oct 26, 2023 | -18.51 |
| Oct 25, 2023 | -17.99 |
| Oct 24, 2023 | -17.01 |
| Oct 23, 2023 | -17.36 |
| Oct 20, 2023 | -18.25 |
| Oct 19, 2023 | -18.28 |
| Oct 18, 2023 | -20.01 |
| Oct 17, 2023 | -18.74 |
| Oct 16, 2023 | -19.43 |
| Oct 13, 2023 | -18.86 |
| Oct 12, 2023 | -18.24 |
| Oct 11, 2023 | -18.17 |
| Oct 10, 2023 | -18.38 |
| Oct 9, 2023 | -18.17 |
| Oct 6, 2023 | -18.40 |
| Oct 5, 2023 | -18.86 |
| Oct 4, 2023 | -19.55 |
| Oct 3, 2023 | -17.59 |
| Oct 2, 2023 | -18.51 |
| Sep 29, 2023 | -19.40 |
| Sep 28, 2023 | -19.27 |
| Sep 27, 2023 | -18.02 |
| Sep 26, 2023 | -18.52 |
| Sep 25, 2023 | -18.27 |
| Sep 22, 2023 | -18.90 |
| Sep 21, 2023 | -20.52 |
| Sep 20, 2023 | -20.65 |
| Sep 19, 2023 | -20.52 |
| Sep 18, 2023 | -20.52 |
| Sep 15, 2023 | -21.02 |
| Sep 14, 2023 | -20.77 |
| Sep 13, 2023 | -20.65 |
| Sep 12, 2023 | -20.65 |
| Sep 11, 2023 | -21.30 |
| Sep 8, 2023 | -21.53 |
| Sep 7, 2023 | -21.02 |
| Sep 6, 2023 | -21.02 |
| Sep 5, 2023 | -22.40 |
| Sep 1, 2023 | -21.78 |
| Aug 31, 2023 | -20.90 |
| Aug 30, 2023 | -20.28 |
| Aug 29, 2023 | -21.53 |
| Aug 28, 2023 | -19.40 |
| Aug 25, 2023 | -18.77 |
| Aug 24, 2023 | -19.02 |
| Aug 23, 2023 | -19.27 |
| Aug 22, 2023 | -18.40 |
| Aug 21, 2023 | -18.90 |
| Aug 18, 2023 | -18.90 |
| Aug 17, 2023 | -18.44 |
| Aug 16, 2023 | -20.65 |
| Aug 15, 2023 | -21.53 |
| Aug 14, 2023 | -21.21 |
| Aug 11, 2023 | -22.53 |
| Aug 10, 2023 | -24.40 |
| Aug 9, 2023 | -25.53 |
| Aug 8, 2023 | -26.53 |
| Aug 7, 2023 | -25.90 |
| Aug 4, 2023 | -26.66 |
| Aug 3, 2023 | -27.03 |
| Aug 2, 2023 | -27.16 |
| Aug 1, 2023 | -27.53 |
| Jul 31, 2023 | -28.66 |
| Jul 28, 2023 | -27.16 |
| Jul 27, 2023 | -27.16 |
| Jul 26, 2023 | -26.53 |
| Jul 25, 2023 | -26.78 |
| Jul 24, 2023 | -27.28 |
| Jul 21, 2023 | -26.15 |
| Jul 20, 2023 | -26.15 |
| Jul 19, 2023 | -27.91 |
| Jul 18, 2023 | -28.66 |
| Jul 17, 2023 | -29.16 |
| Jul 14, 2023 | -28.75 |
| Jul 13, 2023 | -27.66 |
| Jul 12, 2023 | -27.66 |
| Jul 11, 2023 | -27.03 |
| Jul 10, 2023 | -26.15 |
| Jul 7, 2023 | -26.28 |
| Jul 6, 2023 | -26.09 |
| Jul 5, 2023 | -26.91 |
| Jul 3, 2023 | -28.28 |
| Jun 30, 2023 | -26.41 |
| Jun 29, 2023 | -44.14 |
| Jun 28, 2023 | -42.99 |
| Jun 27, 2023 | -42.99 |
| Jun 26, 2023 | -44.56 |
| Jun 23, 2023 | -49.46 |
| Jun 22, 2023 | -49.67 |
| Jun 21, 2023 | -49.05 |
| Jun 20, 2023 | -49.67 |
| Jun 16, 2023 | -49.67 |
| Jun 15, 2023 | -52.18 |
| Jun 14, 2023 | -51.55 |
| Jun 13, 2023 | -51.13 |
| Jun 12, 2023 | -49.46 |
| Jun 9, 2023 | -47.79 |
| Jun 8, 2023 | -52.39 |
| Jun 7, 2023 | -51.34 |
| Jun 6, 2023 | -53.08 |
| Jun 5, 2023 | -50.51 |
| Jun 2, 2023 | -49.46 |
| Jun 1, 2023 | -50.30 |
| May 31, 2023 | -56.98 |
| May 30, 2023 | -64.29 |
| May 26, 2023 | -68.25 |
| May 25, 2023 | -73.89 |
| May 24, 2023 | -84.74 |
| May 23, 2023 | -94.97 |
| May 22, 2023 | -97.06 |
| May 19, 2023 | -113.97 |
| May 18, 2023 | -165.11 |
| May 17, 2023 | -129.62 |