CaliberCos (CWD) EV to EBITDA (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 55.95 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 11.90 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 16.83 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 24.58 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 196.68 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.39 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 3.57 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.00 |
| 10 | CaliberCos | 6.48 Mn | 43.94 Mn | 4.10 Mn | -13.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -13.46 |
| May 29, 2026 | -13.62 |
| May 28, 2026 | -13.51 |
| May 27, 2026 | -13.47 |
| May 26, 2026 | -13.54 |
| May 22, 2026 | -13.60 |
| May 21, 2026 | -13.66 |
| May 20, 2026 | -13.66 |
| May 19, 2026 | -13.70 |
| May 18, 2026 | -13.45 |
| May 15, 2026 | -13.62 |
| May 14, 2026 | -12.28 |
| May 13, 2026 | -11.24 |
| May 12, 2026 | -11.22 |
| May 11, 2026 | -11.42 |
| May 8, 2026 | -11.32 |
| May 7, 2026 | -10.95 |
| May 6, 2026 | -11.42 |
| May 5, 2026 | -11.08 |
| May 4, 2026 | -9.43 |
| May 1, 2026 | -12.18 |
| Apr 30, 2026 | -11.71 |
| Apr 29, 2026 | -11.71 |
| Apr 28, 2026 | -11.90 |
| Apr 27, 2026 | -12.09 |
| Apr 24, 2026 | -12.09 |
| Apr 23, 2026 | -11.61 |
| Apr 22, 2026 | -12.75 |
| Apr 21, 2026 | -13.04 |
| Apr 20, 2026 | -13.04 |
| Apr 17, 2026 | -13.61 |
| Apr 16, 2026 | -13.23 |
| Apr 15, 2026 | -13.80 |
| Apr 14, 2026 | -14.08 |
| Apr 13, 2026 | -11.99 |
| Apr 10, 2026 | -11.71 |
| Apr 9, 2026 | -11.71 |
| Apr 8, 2026 | -11.90 |
| Apr 7, 2026 | -11.03 |
| Apr 6, 2026 | -11.16 |
| Apr 2, 2026 | -11.07 |
| Apr 1, 2026 | -11.23 |
| Mar 31, 2026 | -12.75 |
| Mar 30, 2026 | -11.90 |
| Mar 27, 2026 | -12.47 |
| Mar 26, 2026 | -13.04 |
| Mar 25, 2026 | -14.18 |
| Mar 24, 2026 | -13.70 |
| Mar 23, 2026 | -13.04 |
| Mar 20, 2026 | -12.94 |
| Mar 19, 2026 | -13.80 |
| Mar 18, 2026 | -14.27 |
| Mar 17, 2026 | -14.65 |
| Mar 16, 2026 | -14.65 |
| Mar 13, 2026 | -15.22 |
| Mar 12, 2026 | -15.13 |
| Mar 11, 2026 | -15.79 |
| Mar 10, 2026 | -15.60 |
| Mar 9, 2026 | -14.75 |
| Mar 6, 2026 | -14.46 |
| Mar 5, 2026 | -14.84 |
| Mar 4, 2026 | -14.27 |
| Mar 3, 2026 | -13.61 |
| Mar 2, 2026 | -13.89 |
| Feb 27, 2026 | -13.42 |
| Feb 26, 2026 | -14.18 |
| Feb 25, 2026 | -14.46 |
| Feb 24, 2026 | -13.32 |
| Feb 23, 2026 | -13.23 |
| Feb 20, 2026 | -13.42 |
| Feb 19, 2026 | -13.61 |
| Feb 18, 2026 | -13.42 |
| Feb 17, 2026 | -13.89 |
| Feb 13, 2026 | -13.70 |
| Feb 12, 2026 | -13.13 |
| Feb 11, 2026 | -13.89 |
| Feb 10, 2026 | -13.89 |
| Feb 9, 2026 | -14.18 |
| Feb 6, 2026 | -12.75 |
| Feb 5, 2026 | -11.80 |
| Feb 4, 2026 | -12.47 |
| Feb 3, 2026 | -12.85 |
| Feb 2, 2026 | -12.94 |
| Jan 30, 2026 | -13.42 |
| Jan 29, 2026 | -13.32 |
| Jan 28, 2026 | -14.37 |
| Jan 27, 2026 | -14.75 |
| Jan 26, 2026 | -14.46 |
| Jan 23, 2026 | -15.13 |
| Jan 22, 2026 | -15.41 |
| Jan 21, 2026 | -15.41 |
| Jan 20, 2026 | -14.46 |
| Jan 16, 2026 | -14.75 |
| Jan 15, 2026 | -14.46 |
| Jan 14, 2026 | -14.46 |
| Jan 13, 2026 | -14.27 |
| Jan 12, 2026 | -14.37 |
| Jan 9, 2026 | -14.65 |
| Jan 8, 2026 | -15.03 |
| Jan 7, 2026 | -15.13 |
| Jan 6, 2026 | -16.27 |
| Jan 5, 2026 | -15.79 |
| Jan 2, 2026 | -15.03 |
| Dec 31, 2025 | -13.61 |
| Dec 30, 2025 | -0.07 |
| Dec 29, 2025 | -0.07 |
| Dec 26, 2025 | -0.07 |
| Dec 24, 2025 | -0.07 |
| Dec 23, 2025 | -0.07 |
| Dec 22, 2025 | -0.07 |
| Dec 19, 2025 | -0.07 |
| Dec 18, 2025 | -0.07 |
| Dec 17, 2025 | -0.07 |
| Dec 16, 2025 | -0.07 |
| Dec 15, 2025 | -0.07 |
| Dec 12, 2025 | -0.07 |
| Dec 11, 2025 | -0.07 |
| Dec 10, 2025 | -0.07 |
| Dec 9, 2025 | -0.07 |
| Dec 8, 2025 | -0.07 |
| Dec 5, 2025 | -0.08 |
| Dec 4, 2025 | -0.08 |
| Dec 3, 2025 | -0.08 |
| Dec 2, 2025 | -0.08 |
| Dec 1, 2025 | -0.09 |
| Nov 28, 2025 | -0.09 |
| Nov 26, 2025 | -0.09 |
| Nov 25, 2025 | -0.09 |
| Nov 24, 2025 | -0.09 |
| Nov 21, 2025 | -0.08 |
| Nov 20, 2025 | -0.08 |
| Nov 19, 2025 | -0.08 |
| Nov 18, 2025 | -0.09 |
| Nov 17, 2025 | -0.08 |
| Nov 14, 2025 | -0.09 |
| Nov 13, 2025 | -0.10 |
| Nov 12, 2025 | -0.11 |
| Nov 11, 2025 | -0.11 |
| Nov 10, 2025 | -0.11 |
| Nov 7, 2025 | -0.10 |
| Nov 6, 2025 | -0.10 |
| Nov 5, 2025 | -0.10 |
| Nov 4, 2025 | -0.10 |
| Nov 3, 2025 | -0.10 |
| Oct 31, 2025 | -0.10 |
| Oct 30, 2025 | -0.10 |
| Oct 29, 2025 | -0.10 |
| Oct 28, 2025 | -0.11 |
| Oct 27, 2025 | -0.11 |
| Oct 24, 2025 | -0.11 |
| Oct 23, 2025 | -0.11 |
| Oct 22, 2025 | -0.11 |
| Oct 21, 2025 | -0.11 |
| Oct 20, 2025 | -0.12 |
| Oct 17, 2025 | -0.11 |
| Oct 16, 2025 | -0.12 |
| Oct 15, 2025 | -0.13 |
| Oct 14, 2025 | -0.13 |
| Oct 13, 2025 | -0.13 |
| Oct 10, 2025 | -0.13 |
| Oct 9, 2025 | -0.14 |
| Oct 8, 2025 | -0.14 |
| Oct 7, 2025 | -0.14 |
| Oct 6, 2025 | -0.14 |
| Oct 3, 2025 | -0.15 |
| Oct 2, 2025 | -0.15 |
| Oct 1, 2025 | -0.15 |
| Sep 30, 2025 | -0.14 |
| Sep 29, 2025 | -0.14 |
| Sep 26, 2025 | -0.15 |
| Sep 25, 2025 | -0.16 |
| Sep 24, 2025 | -0.16 |
| Sep 23, 2025 | -0.17 |
| Sep 22, 2025 | -0.17 |
| Sep 19, 2025 | -0.18 |
| Sep 18, 2025 | -0.20 |
| Sep 17, 2025 | -0.20 |
| Sep 16, 2025 | -0.17 |
| Sep 15, 2025 | -0.20 |
| Sep 12, 2025 | -0.20 |
| Sep 11, 2025 | -0.21 |
| Sep 10, 2025 | -0.23 |
| Sep 9, 2025 | -0.23 |
| Sep 8, 2025 | -0.08 |
| Sep 5, 2025 | -0.08 |
| Sep 4, 2025 | -0.09 |
| Sep 3, 2025 | -0.10 |
| Sep 2, 2025 | -0.10 |
| Aug 29, 2025 | -0.11 |
| Aug 28, 2025 | -0.13 |
| Aug 27, 2025 | -0.07 |
| Aug 26, 2025 | -0.07 |
| Aug 25, 2025 | -0.08 |
| Aug 22, 2025 | -0.07 |
| Aug 21, 2025 | -0.08 |
| Aug 20, 2025 | -0.08 |
| Aug 19, 2025 | -0.08 |
| Aug 18, 2025 | -0.08 |
| Aug 15, 2025 | -0.08 |
| Aug 14, 2025 | -0.08 |
| Aug 13, 2025 | -0.09 |
| Aug 12, 2025 | -0.09 |
| Aug 11, 2025 | -0.09 |
| Aug 8, 2025 | -0.09 |
| Aug 7, 2025 | -0.09 |
| Aug 6, 2025 | -0.10 |
| Aug 5, 2025 | -0.11 |
| Aug 4, 2025 | -0.09 |
| Aug 1, 2025 | -0.10 |
| Jul 31, 2025 | -0.10 |
| Jul 30, 2025 | -0.10 |
| Jul 29, 2025 | -0.10 |
| Jul 28, 2025 | -0.10 |
| Jul 25, 2025 | -0.09 |
| Jul 24, 2025 | -0.09 |
| Jul 23, 2025 | -0.09 |
| Jul 22, 2025 | -0.09 |
| Jul 21, 2025 | -0.10 |
| Jul 18, 2025 | -0.10 |
| Jul 17, 2025 | -0.11 |
| Jul 16, 2025 | -0.10 |
| Jul 15, 2025 | -0.11 |
| Jul 14, 2025 | -0.11 |
| Jul 11, 2025 | -0.11 |
| Jul 10, 2025 | -0.11 |
| Jul 9, 2025 | -0.11 |
| Jul 8, 2025 | -0.11 |
| Jul 7, 2025 | -0.11 |
| Jul 3, 2025 | -0.11 |
| Jul 2, 2025 | -0.11 |
| Jul 1, 2025 | -0.11 |
| Jun 30, 2025 | -0.11 |
| Jun 27, 2025 | -0.43 |
| Jun 26, 2025 | -0.43 |
| Jun 25, 2025 | -0.42 |
| Jun 24, 2025 | -0.43 |
| Jun 23, 2025 | -0.43 |
| Jun 20, 2025 | -0.43 |
| Jun 18, 2025 | -0.43 |
| Jun 17, 2025 | -0.43 |
| Jun 16, 2025 | -0.43 |
| Jun 13, 2025 | -0.43 |
| Jun 12, 2025 | -0.44 |
| Jun 11, 2025 | -0.43 |
| Jun 10, 2025 | -0.44 |
| Jun 9, 2025 | -0.43 |
| Jun 6, 2025 | -0.43 |
| Jun 5, 2025 | -0.43 |
| Jun 4, 2025 | -0.43 |
| Jun 3, 2025 | -0.43 |
| Jun 2, 2025 | -0.43 |
| May 30, 2025 | -0.43 |
| May 29, 2025 | -0.43 |
| May 28, 2025 | -0.43 |
| May 27, 2025 | -0.42 |
| May 23, 2025 | -0.42 |
| May 22, 2025 | -0.42 |
| May 21, 2025 | -0.43 |
| May 20, 2025 | -0.42 |
| May 19, 2025 | -0.43 |
| May 16, 2025 | -0.43 |
| May 15, 2025 | -0.43 |
| May 14, 2025 | -0.44 |
| May 13, 2025 | -0.44 |
| May 12, 2025 | -0.44 |
| May 9, 2025 | -0.44 |
| May 8, 2025 | -0.44 |
| May 7, 2025 | -0.45 |
| May 6, 2025 | -0.46 |
| May 5, 2025 | -0.45 |
| May 2, 2025 | -0.45 |
| May 1, 2025 | -0.45 |
| Apr 30, 2025 | -0.46 |
| Apr 29, 2025 | -0.46 |
| Apr 28, 2025 | -0.46 |
| Apr 25, 2025 | -0.45 |
| Apr 24, 2025 | -0.45 |
| Apr 23, 2025 | -0.45 |
| Apr 22, 2025 | -0.45 |
| Apr 21, 2025 | -0.46 |
| Apr 17, 2025 | -0.47 |
| Apr 16, 2025 | -0.53 |
| Apr 15, 2025 | -0.55 |
| Apr 14, 2025 | -0.56 |
| Apr 11, 2025 | -0.57 |
| Apr 10, 2025 | -0.55 |
| Apr 9, 2025 | -0.56 |
| Apr 8, 2025 | -0.55 |
| Apr 7, 2025 | -0.56 |
| Apr 4, 2025 | -0.56 |
| Apr 3, 2025 | -0.56 |
| Apr 2, 2025 | -0.56 |
| Apr 1, 2025 | -0.56 |
| Mar 31, 2025 | -0.57 |
| Mar 28, 2025 | -0.51 |
| Mar 27, 2025 | -0.52 |
| Mar 26, 2025 | -0.53 |
| Mar 25, 2025 | -0.51 |
| Mar 24, 2025 | -0.51 |
| Mar 21, 2025 | -0.51 |
| Mar 20, 2025 | -0.53 |
| Mar 19, 2025 | -0.54 |
| Mar 18, 2025 | -0.53 |
| Mar 17, 2025 | -0.53 |
| Mar 14, 2025 | -0.51 |
| Mar 13, 2025 | -0.49 |
| Mar 12, 2025 | -0.50 |
| Mar 11, 2025 | -0.51 |
| Mar 10, 2025 | -0.50 |
| Mar 7, 2025 | -0.50 |
| Mar 6, 2025 | -0.51 |
| Mar 5, 2025 | -0.50 |
| Mar 4, 2025 | -0.52 |
| Mar 3, 2025 | -0.53 |
| Feb 28, 2025 | -0.51 |
| Feb 27, 2025 | -0.51 |
| Feb 26, 2025 | -0.51 |
| Feb 25, 2025 | -0.51 |
| Feb 24, 2025 | -0.51 |
| Feb 21, 2025 | -0.52 |
| Feb 20, 2025 | -0.52 |
| Feb 19, 2025 | -0.51 |
| Feb 18, 2025 | -0.51 |
| Feb 14, 2025 | -0.51 |
| Feb 13, 2025 | -0.51 |
| Feb 12, 2025 | -0.51 |
| Feb 11, 2025 | -0.51 |
| Feb 10, 2025 | -0.51 |
| Feb 7, 2025 | -0.52 |
| Feb 6, 2025 | -0.51 |
| Feb 5, 2025 | -0.53 |
| Feb 4, 2025 | -0.51 |
| Feb 3, 2025 | -0.52 |
| Jan 31, 2025 | -0.52 |
| Jan 30, 2025 | -0.51 |
| Jan 29, 2025 | -0.51 |
| Jan 28, 2025 | -0.51 |
| Jan 27, 2025 | -0.51 |
| Jan 24, 2025 | -0.50 |
| Jan 23, 2025 | -0.51 |
| Jan 22, 2025 | -0.51 |
| Jan 21, 2025 | -0.52 |
| Jan 17, 2025 | -0.52 |
| Jan 16, 2025 | -0.51 |
| Jan 15, 2025 | -0.54 |
| Jan 14, 2025 | -0.53 |
| Jan 13, 2025 | -0.55 |
| Jan 10, 2025 | -0.53 |
| Jan 8, 2025 | -0.54 |
| Jan 7, 2025 | -0.55 |
| Jan 6, 2025 | -0.55 |
| Jan 3, 2025 | -0.54 |
| Jan 2, 2025 | -0.54 |
| Dec 31, 2024 | -0.54 |
| Dec 30, 2024 | -0.84 |
| Dec 27, 2024 | -0.83 |
| Dec 26, 2024 | -0.82 |
| Dec 24, 2024 | -0.82 |
| Dec 23, 2024 | -0.82 |
| Dec 20, 2024 | -0.82 |
| Dec 19, 2024 | -0.82 |
| Dec 18, 2024 | -0.81 |
| Dec 17, 2024 | -0.82 |
| Dec 16, 2024 | -0.81 |
| Dec 13, 2024 | -0.81 |
| Dec 12, 2024 | -0.81 |
| Dec 11, 2024 | -0.81 |
| Dec 10, 2024 | -0.81 |
| Dec 9, 2024 | -0.82 |
| Dec 6, 2024 | -0.81 |
| Dec 5, 2024 | -0.81 |
| Dec 4, 2024 | -0.81 |
| Dec 3, 2024 | -0.81 |
| Dec 2, 2024 | -0.80 |
| Nov 29, 2024 | -0.80 |
| Nov 27, 2024 | -0.80 |
| Nov 26, 2024 | -0.80 |
| Nov 25, 2024 | -0.82 |
| Nov 22, 2024 | -0.82 |
| Nov 21, 2024 | -0.82 |
| Nov 20, 2024 | -0.81 |
| Nov 19, 2024 | -0.81 |
| Nov 18, 2024 | -0.81 |
| Nov 15, 2024 | -0.83 |
| Nov 14, 2024 | -0.81 |
| Nov 13, 2024 | -0.84 |
| Nov 12, 2024 | -0.84 |
| Nov 11, 2024 | -0.84 |
| Nov 8, 2024 | -0.84 |
| Nov 7, 2024 | -0.84 |
| Nov 6, 2024 | -0.84 |
| Nov 5, 2024 | -0.84 |
| Nov 4, 2024 | -0.86 |
| Nov 1, 2024 | -0.85 |
| Oct 31, 2024 | -0.86 |
| Oct 30, 2024 | -0.85 |
| Oct 29, 2024 | -0.85 |
| Oct 28, 2024 | -0.85 |
| Oct 25, 2024 | -0.86 |
| Oct 24, 2024 | -0.85 |
| Oct 23, 2024 | -0.86 |
| Oct 22, 2024 | -0.86 |
| Oct 21, 2024 | -0.86 |
| Oct 18, 2024 | -0.86 |
| Oct 17, 2024 | -0.85 |
| Oct 16, 2024 | -0.85 |
| Oct 15, 2024 | -0.85 |
| Oct 14, 2024 | -0.84 |
| Oct 11, 2024 | -0.85 |
| Oct 10, 2024 | -0.84 |
| Oct 9, 2024 | -0.83 |
| Oct 8, 2024 | -0.82 |
| Oct 7, 2024 | -0.84 |
| Oct 4, 2024 | -0.84 |
| Oct 3, 2024 | -0.83 |
| Oct 2, 2024 | -0.84 |
| Oct 1, 2024 | -0.84 |
| Sep 30, 2024 | -0.84 |
| Sep 27, 2024 | -0.88 |
| Sep 26, 2024 | -0.88 |
| Sep 25, 2024 | -0.88 |
| Sep 24, 2024 | -0.88 |
| Sep 23, 2024 | -0.88 |
| Sep 20, 2024 | -0.88 |
| Sep 19, 2024 | -0.88 |
| Sep 18, 2024 | -0.88 |
| Sep 17, 2024 | -0.88 |
| Sep 16, 2024 | -0.88 |
| Sep 13, 2024 | -0.88 |
| Sep 12, 2024 | -0.88 |
| Sep 11, 2024 | -0.88 |
| Sep 10, 2024 | -0.88 |
| Sep 9, 2024 | -0.89 |
| Sep 6, 2024 | -0.88 |
| Sep 5, 2024 | -0.88 |
| Sep 4, 2024 | -0.88 |
| Sep 3, 2024 | -0.88 |
| Aug 30, 2024 | -0.89 |
| Aug 29, 2024 | -0.88 |
| Aug 28, 2024 | -0.88 |
| Aug 27, 2024 | -0.88 |
| Aug 26, 2024 | -0.88 |
| Aug 23, 2024 | -0.89 |
| Aug 22, 2024 | -0.88 |
| Aug 21, 2024 | -0.88 |
| Aug 20, 2024 | -0.88 |
| Aug 19, 2024 | -0.88 |
| Aug 16, 2024 | -0.87 |
| Aug 15, 2024 | -0.88 |
| Aug 14, 2024 | -0.87 |
| Aug 13, 2024 | -0.87 |
| Aug 12, 2024 | -0.87 |
| Aug 9, 2024 | -0.86 |
| Aug 8, 2024 | -0.87 |
| Aug 7, 2024 | -0.87 |
| Aug 6, 2024 | -0.87 |
| Aug 5, 2024 | -0.87 |
| Aug 2, 2024 | -0.87 |
| Aug 1, 2024 | -0.87 |
| Jul 31, 2024 | -0.87 |
| Jul 30, 2024 | -0.87 |
| Jul 29, 2024 | -0.88 |
| Jul 26, 2024 | -0.89 |
| Jul 25, 2024 | -0.89 |
| Jul 24, 2024 | -0.90 |
| Jul 23, 2024 | -0.90 |
| Jul 22, 2024 | -0.89 |
| Jul 19, 2024 | -0.89 |
| Jul 18, 2024 | -0.90 |
| Jul 17, 2024 | -0.90 |
| Jul 16, 2024 | -0.91 |
| Jul 15, 2024 | -0.90 |
| Jul 12, 2024 | -0.91 |
| Jul 11, 2024 | -0.91 |
| Jul 10, 2024 | -0.91 |
| Jul 9, 2024 | -0.90 |
| Jul 8, 2024 | -0.92 |
| Jul 5, 2024 | -0.91 |
| Jul 3, 2024 | -0.92 |
| Jul 2, 2024 | -0.91 |
| Jul 1, 2024 | -0.92 |
| Jun 28, 2024 | -0.79 |
| Jun 27, 2024 | -0.80 |
| Jun 26, 2024 | -0.80 |
| Jun 25, 2024 | -0.80 |
| Jun 24, 2024 | -0.80 |
| Jun 21, 2024 | -0.80 |
| Jun 20, 2024 | -0.80 |
| Jun 18, 2024 | -0.81 |
| Jun 17, 2024 | -0.80 |
| Jun 14, 2024 | -0.79 |
| Jun 13, 2024 | -0.80 |
| Jun 12, 2024 | -0.81 |
| Jun 11, 2024 | -0.81 |
| Jun 10, 2024 | -0.81 |
| Jun 7, 2024 | -0.81 |
| Jun 6, 2024 | -0.82 |
| Jun 5, 2024 | -0.82 |
| Jun 4, 2024 | -0.82 |
| Jun 3, 2024 | -0.82 |
| May 31, 2024 | -0.82 |
| May 30, 2024 | -0.82 |
| May 29, 2024 | -0.81 |
| May 28, 2024 | -0.82 |
| May 24, 2024 | -0.82 |
| May 23, 2024 | -0.81 |
| May 22, 2024 | -0.81 |
| May 21, 2024 | -0.81 |
| May 20, 2024 | -0.81 |
| May 17, 2024 | -0.80 |
| May 16, 2024 | -0.80 |
| May 15, 2024 | -0.80 |
| May 14, 2024 | -0.79 |
| May 13, 2024 | -0.79 |
| May 10, 2024 | -0.79 |
| May 9, 2024 | -0.80 |
| May 8, 2024 | -0.79 |
| May 7, 2024 | -0.80 |
| May 6, 2024 | -0.79 |
| May 3, 2024 | -0.79 |
| May 2, 2024 | -0.79 |
| May 1, 2024 | -0.79 |
| Apr 30, 2024 | -0.79 |
| Apr 29, 2024 | -0.78 |
| Apr 26, 2024 | -0.78 |
| Apr 25, 2024 | -0.78 |
| Apr 24, 2024 | -0.79 |
| Apr 23, 2024 | -0.79 |
| Apr 22, 2024 | -0.79 |
| Apr 19, 2024 | -0.79 |
| Apr 18, 2024 | -0.80 |
| Apr 17, 2024 | -0.79 |
| Apr 16, 2024 | -0.80 |
| Apr 15, 2024 | -0.80 |
| Apr 12, 2024 | -0.80 |
| Apr 11, 2024 | -0.80 |
| Apr 10, 2024 | -0.79 |
| Apr 9, 2024 | -0.80 |
| Apr 8, 2024 | -0.79 |
| Apr 5, 2024 | -0.81 |
| Apr 4, 2024 | -0.81 |
| Apr 3, 2024 | -0.80 |
| Apr 2, 2024 | -0.81 |
| Apr 1, 2024 | -0.82 |
| Mar 28, 2024 | -3.60 |
| Mar 27, 2024 | -3.29 |
| Mar 26, 2024 | -3.69 |
| Mar 25, 2024 | -3.85 |
| Mar 22, 2024 | -3.91 |
| Mar 21, 2024 | -3.94 |
| Mar 20, 2024 | -3.81 |
| Mar 19, 2024 | -3.88 |
| Mar 18, 2024 | -4.03 |
| Mar 15, 2024 | -4.06 |
| Mar 14, 2024 | -3.94 |
| Mar 13, 2024 | -3.81 |
| Mar 12, 2024 | -3.94 |
| Mar 11, 2024 | -4.00 |
| Mar 8, 2024 | -4.19 |
| Mar 7, 2024 | -4.22 |
| Mar 6, 2024 | -4.13 |
| Mar 5, 2024 | -4.22 |
| Mar 4, 2024 | -4.19 |
| Mar 1, 2024 | -4.09 |
| Feb 29, 2024 | -4.09 |
| Feb 28, 2024 | -4.03 |
| Feb 27, 2024 | -4.22 |
| Feb 26, 2024 | -4.19 |
| Feb 23, 2024 | -4.06 |
| Feb 22, 2024 | -3.97 |
| Feb 21, 2024 | -4.22 |
| Feb 20, 2024 | -4.22 |
| Feb 16, 2024 | -4.22 |
| Feb 15, 2024 | -4.19 |
| Feb 14, 2024 | -4.22 |
| Feb 13, 2024 | -4.22 |
| Feb 12, 2024 | -4.25 |
| Feb 9, 2024 | -4.22 |
| Feb 8, 2024 | -4.16 |
| Feb 7, 2024 | -4.22 |
| Feb 6, 2024 | -4.22 |
| Feb 5, 2024 | -4.16 |
| Feb 2, 2024 | -3.72 |
| Feb 1, 2024 | -3.88 |
| Jan 31, 2024 | -4.00 |
| Jan 30, 2024 | -4.13 |
| Jan 29, 2024 | -4.06 |
| Jan 26, 2024 | -4.13 |
| Jan 25, 2024 | -4.44 |
| Jan 24, 2024 | -4.47 |
| Jan 23, 2024 | -4.53 |
| Jan 22, 2024 | -4.50 |
| Jan 19, 2024 | -4.53 |
| Jan 18, 2024 | -4.61 |
| Jan 17, 2024 | -4.59 |
| Jan 16, 2024 | -4.59 |
| Jan 12, 2024 | -4.68 |
| Jan 11, 2024 | -5.03 |
| Jan 10, 2024 | -4.93 |
| Jan 9, 2024 | -4.96 |
| Jan 8, 2024 | -4.93 |
| Jan 5, 2024 | -4.81 |
| Jan 4, 2024 | -4.87 |
| Jan 3, 2024 | -4.75 |
| Jan 2, 2024 | -4.59 |
| Dec 29, 2023 | -71.57 |
| Dec 28, 2023 | -73.95 |
| Dec 27, 2023 | -76.44 |
| Dec 26, 2023 | -78.39 |
| Dec 22, 2023 | -75.96 |
| Dec 21, 2023 | -79.61 |
| Dec 20, 2023 | -80.83 |
| Dec 19, 2023 | -76.93 |
| Dec 18, 2023 | -75.47 |
| Dec 15, 2023 | -76.93 |
| Dec 14, 2023 | -75.47 |
| Dec 13, 2023 | -75.47 |
| Dec 12, 2023 | -74.98 |
| Dec 11, 2023 | -74.98 |
| Dec 8, 2023 | -76.49 |
| Dec 7, 2023 | -78.39 |
| Dec 6, 2023 | -77.42 |
| Dec 5, 2023 | -77.90 |
| Dec 4, 2023 | -82.78 |
| Dec 1, 2023 | -82.29 |
| Nov 30, 2023 | -80.34 |
| Nov 29, 2023 | -90.57 |
| Nov 28, 2023 | -87.65 |
| Nov 27, 2023 | -93.49 |
| Nov 24, 2023 | -92.03 |
| Nov 22, 2023 | -91.06 |
| Nov 21, 2023 | -91.55 |
| Nov 20, 2023 | -84.24 |
| Nov 17, 2023 | -79.85 |
| Nov 16, 2023 | -78.88 |
| Nov 15, 2023 | -78.88 |
| Nov 14, 2023 | -79.85 |
| Nov 13, 2023 | -76.44 |
| Nov 10, 2023 | -77.90 |
| Nov 9, 2023 | -71.57 |
| Nov 8, 2023 | -75.47 |
| Nov 7, 2023 | -78.39 |
| Nov 6, 2023 | -79.37 |
| Nov 3, 2023 | -77.42 |
| Nov 2, 2023 | -76.93 |
| Nov 1, 2023 | -76.93 |
| Oct 31, 2023 | -80.34 |
| Oct 30, 2023 | -77.90 |
| Oct 27, 2023 | -77.42 |
| Oct 26, 2023 | -78.39 |
| Oct 25, 2023 | -76.20 |
| Oct 24, 2023 | -72.06 |
| Oct 23, 2023 | -73.52 |
| Oct 20, 2023 | -77.28 |
| Oct 19, 2023 | -77.42 |
| Oct 18, 2023 | -84.72 |
| Oct 17, 2023 | -79.37 |
| Oct 16, 2023 | -82.29 |
| Oct 13, 2023 | -79.85 |
| Oct 12, 2023 | -77.25 |
| Oct 11, 2023 | -76.93 |
| Oct 10, 2023 | -77.83 |
| Oct 9, 2023 | -76.93 |
| Oct 6, 2023 | -77.90 |
| Oct 5, 2023 | -79.85 |
| Oct 4, 2023 | -82.78 |
| Oct 3, 2023 | -74.49 |
| Oct 2, 2023 | -78.39 |
| Sep 29, 2023 | 134.36 |
| Sep 28, 2023 | 133.49 |
| Sep 27, 2023 | 124.83 |
| Sep 26, 2023 | 128.29 |
| Sep 25, 2023 | 126.56 |
| Sep 22, 2023 | 130.89 |
| Sep 21, 2023 | 142.16 |
| Sep 20, 2023 | 143.03 |
| Sep 19, 2023 | 142.16 |
| Sep 18, 2023 | 142.16 |
| Sep 15, 2023 | 145.63 |
| Sep 14, 2023 | 143.89 |
| Sep 13, 2023 | 143.03 |
| Sep 12, 2023 | 143.03 |
| Sep 11, 2023 | 147.53 |
| Sep 8, 2023 | 149.09 |
| Sep 7, 2023 | 145.63 |
| Sep 6, 2023 | 145.63 |
| Sep 5, 2023 | 155.16 |
| Sep 1, 2023 | 150.83 |
| Aug 31, 2023 | 144.76 |
| Aug 30, 2023 | 140.44 |
| Aug 29, 2023 | 149.09 |
| Aug 28, 2023 | 134.36 |
| Aug 25, 2023 | 130.03 |
| Aug 24, 2023 | 131.76 |
| Aug 23, 2023 | 133.49 |
| Aug 22, 2023 | 127.43 |
| Aug 21, 2023 | 130.89 |
| Aug 18, 2023 | 130.89 |
| Aug 17, 2023 | 127.76 |
| Aug 16, 2023 | 143.03 |
| Aug 15, 2023 | 149.09 |
| Aug 14, 2023 | 146.93 |
| Aug 11, 2023 | 156.03 |
| Aug 10, 2023 | 169.03 |
| Aug 9, 2023 | 176.83 |
| Aug 8, 2023 | 183.76 |
| Aug 7, 2023 | 179.43 |
| Aug 4, 2023 | 184.63 |
| Aug 3, 2023 | 187.23 |
| Aug 2, 2023 | 188.09 |
| Aug 1, 2023 | 190.69 |
| Jul 31, 2023 | 198.49 |
| Jul 28, 2023 | 188.09 |
| Jul 27, 2023 | 188.09 |
| Jul 26, 2023 | 183.76 |
| Jul 25, 2023 | 185.49 |
| Jul 24, 2023 | 188.96 |
| Jul 21, 2023 | 181.16 |
| Jul 20, 2023 | 181.16 |
| Jul 19, 2023 | 193.30 |
| Jul 18, 2023 | 198.49 |
| Jul 17, 2023 | 201.96 |
| Jul 14, 2023 | 199.16 |
| Jul 13, 2023 | 191.56 |
| Jul 12, 2023 | 191.56 |
| Jul 11, 2023 | 187.23 |
| Jul 10, 2023 | 181.16 |
| Jul 7, 2023 | 182.03 |
| Jul 6, 2023 | 180.73 |
| Jul 5, 2023 | 186.36 |
| Jul 3, 2023 | 195.89 |
| Jun 30, 2023 | 182.89 |
| Jun 29, 2023 | 148.81 |
| Jun 28, 2023 | 144.95 |
| Jun 27, 2023 | 144.95 |
| Jun 26, 2023 | 150.23 |
| Jun 23, 2023 | 166.77 |
| Jun 22, 2023 | 167.47 |
| Jun 21, 2023 | 165.36 |
| Jun 20, 2023 | 167.47 |
| Jun 16, 2023 | 167.47 |
| Jun 15, 2023 | 175.91 |
| Jun 14, 2023 | 173.80 |
| Jun 13, 2023 | 172.40 |
| Jun 12, 2023 | 166.77 |
| Jun 9, 2023 | 161.14 |
| Jun 8, 2023 | 176.62 |
| Jun 7, 2023 | 173.10 |
| Jun 6, 2023 | 178.96 |
| Jun 5, 2023 | 170.28 |
| Jun 2, 2023 | 166.77 |
| Jun 1, 2023 | 169.58 |
| May 31, 2023 | 192.10 |
| May 30, 2023 | 216.73 |
| May 26, 2023 | 230.11 |
| May 25, 2023 | 249.11 |
| May 24, 2023 | 285.70 |
| May 23, 2023 | 320.19 |
| May 22, 2023 | 327.23 |
| May 19, 2023 | 384.23 |
| May 18, 2023 | 556.66 |
| May 17, 2023 | 437.01 |