CaliberCos (CWD) Market Cap to FCF (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 43.17 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.94 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -172.41 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.55 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 9.71 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -11.88 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 6.00 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 17.88 |
| 10 | CaliberCos | 6.48 Mn | 43.94 Mn | 4.10 Mn | -0.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.50 |
| May 29, 2026 | -0.54 |
| May 28, 2026 | -0.51 |
| May 27, 2026 | -0.50 |
| May 26, 2026 | -0.52 |
| May 22, 2026 | -0.53 |
| May 21, 2026 | -0.55 |
| May 20, 2026 | -0.55 |
| May 19, 2026 | -0.56 |
| May 18, 2026 | -0.50 |
| May 15, 2026 | -0.54 |
| May 14, 2026 | -11.76 |
| May 13, 2026 | -10.60 |
| May 12, 2026 | -10.57 |
| May 11, 2026 | -10.80 |
| May 8, 2026 | -10.69 |
| May 7, 2026 | -10.27 |
| May 6, 2026 | -10.80 |
| May 5, 2026 | -10.42 |
| May 4, 2026 | -8.56 |
| May 1, 2026 | -11.66 |
| Apr 30, 2026 | -11.12 |
| Apr 29, 2026 | -11.12 |
| Apr 28, 2026 | -11.34 |
| Apr 27, 2026 | -11.55 |
| Apr 24, 2026 | -11.55 |
| Apr 23, 2026 | -11.02 |
| Apr 22, 2026 | -12.30 |
| Apr 21, 2026 | -12.62 |
| Apr 20, 2026 | -12.62 |
| Apr 17, 2026 | -13.26 |
| Apr 16, 2026 | -12.83 |
| Apr 15, 2026 | -13.48 |
| Apr 14, 2026 | -13.80 |
| Apr 13, 2026 | -11.44 |
| Apr 10, 2026 | -11.12 |
| Apr 9, 2026 | -11.12 |
| Apr 8, 2026 | -11.34 |
| Apr 7, 2026 | -10.36 |
| Apr 6, 2026 | -10.50 |
| Apr 2, 2026 | -10.40 |
| Apr 1, 2026 | -10.59 |
| Mar 31, 2026 | -12.30 |
| Mar 30, 2026 | -11.34 |
| Mar 27, 2026 | -11.98 |
| Mar 26, 2026 | -12.62 |
| Mar 25, 2026 | -13.90 |
| Mar 24, 2026 | -13.37 |
| Mar 23, 2026 | -12.62 |
| Mar 20, 2026 | -12.51 |
| Mar 19, 2026 | -13.48 |
| Mar 18, 2026 | -14.01 |
| Mar 17, 2026 | -14.44 |
| Mar 16, 2026 | -14.44 |
| Mar 13, 2026 | -15.08 |
| Mar 12, 2026 | -14.97 |
| Mar 11, 2026 | -15.72 |
| Mar 10, 2026 | -15.51 |
| Mar 9, 2026 | -14.55 |
| Mar 6, 2026 | -14.22 |
| Mar 5, 2026 | -14.65 |
| Mar 4, 2026 | -14.01 |
| Mar 3, 2026 | -13.26 |
| Mar 2, 2026 | -13.58 |
| Feb 27, 2026 | -13.05 |
| Feb 26, 2026 | -13.90 |
| Feb 25, 2026 | -14.22 |
| Feb 24, 2026 | -12.94 |
| Feb 23, 2026 | -12.83 |
| Feb 20, 2026 | -13.05 |
| Feb 19, 2026 | -13.26 |
| Feb 18, 2026 | -13.05 |
| Feb 17, 2026 | -13.58 |
| Feb 13, 2026 | -13.37 |
| Feb 12, 2026 | -12.73 |
| Feb 11, 2026 | -13.58 |
| Feb 10, 2026 | -13.58 |
| Feb 9, 2026 | -13.90 |
| Feb 6, 2026 | -12.30 |
| Feb 5, 2026 | -11.23 |
| Feb 4, 2026 | -11.98 |
| Feb 3, 2026 | -12.41 |
| Feb 2, 2026 | -12.51 |
| Jan 30, 2026 | -13.05 |
| Jan 29, 2026 | -12.94 |
| Jan 28, 2026 | -14.12 |
| Jan 27, 2026 | -14.55 |
| Jan 26, 2026 | -14.22 |
| Jan 23, 2026 | -14.97 |
| Jan 22, 2026 | -15.29 |
| Jan 21, 2026 | -15.29 |
| Jan 20, 2026 | -14.22 |
| Jan 16, 2026 | -14.55 |
| Jan 15, 2026 | -14.22 |
| Jan 14, 2026 | -14.22 |
| Jan 13, 2026 | -14.01 |
| Jan 12, 2026 | -14.12 |
| Jan 9, 2026 | -14.44 |
| Jan 8, 2026 | -14.87 |
| Jan 7, 2026 | -14.97 |
| Jan 6, 2026 | -16.26 |
| Jan 5, 2026 | -15.72 |
| Jan 2, 2026 | -14.87 |
| Dec 31, 2025 | -13.26 |
| Dec 30, 2025 | -0.36 |
| Dec 29, 2025 | -0.36 |
| Dec 26, 2025 | -0.39 |
| Dec 24, 2025 | -0.36 |
| Dec 23, 2025 | -0.36 |
| Dec 22, 2025 | -0.38 |
| Dec 19, 2025 | -0.38 |
| Dec 18, 2025 | -0.38 |
| Dec 17, 2025 | -0.40 |
| Dec 16, 2025 | -0.43 |
| Dec 15, 2025 | -0.42 |
| Dec 12, 2025 | -0.44 |
| Dec 11, 2025 | -0.44 |
| Dec 10, 2025 | -0.45 |
| Dec 9, 2025 | -0.45 |
| Dec 8, 2025 | -0.43 |
| Dec 5, 2025 | -0.45 |
| Dec 4, 2025 | -0.49 |
| Dec 3, 2025 | -0.52 |
| Dec 2, 2025 | -0.53 |
| Dec 1, 2025 | -0.56 |
| Nov 28, 2025 | -0.57 |
| Nov 26, 2025 | -0.57 |
| Nov 25, 2025 | -0.56 |
| Nov 24, 2025 | -0.56 |
| Nov 21, 2025 | -0.50 |
| Nov 20, 2025 | -0.51 |
| Nov 19, 2025 | -0.54 |
| Nov 18, 2025 | -0.58 |
| Nov 17, 2025 | -0.54 |
| Nov 14, 2025 | -0.58 |
| Nov 13, 2025 | -0.69 |
| Nov 12, 2025 | -0.75 |
| Nov 11, 2025 | -0.75 |
| Nov 10, 2025 | -0.75 |
| Nov 7, 2025 | -0.73 |
| Nov 6, 2025 | -0.74 |
| Nov 5, 2025 | -0.74 |
| Nov 4, 2025 | -0.68 |
| Nov 3, 2025 | -0.70 |
| Oct 31, 2025 | -0.72 |
| Oct 30, 2025 | -0.71 |
| Oct 29, 2025 | -0.74 |
| Oct 28, 2025 | -0.78 |
| Oct 27, 2025 | -0.80 |
| Oct 24, 2025 | -0.80 |
| Oct 23, 2025 | -0.80 |
| Oct 22, 2025 | -0.78 |
| Oct 21, 2025 | -0.81 |
| Oct 20, 2025 | -0.93 |
| Oct 17, 2025 | -0.83 |
| Oct 16, 2025 | -0.91 |
| Oct 15, 2025 | -0.99 |
| Oct 14, 2025 | -0.97 |
| Oct 13, 2025 | -0.95 |
| Oct 10, 2025 | -1.01 |
| Oct 9, 2025 | -1.05 |
| Oct 8, 2025 | -1.06 |
| Oct 7, 2025 | -1.05 |
| Oct 6, 2025 | -1.13 |
| Oct 3, 2025 | -1.14 |
| Oct 2, 2025 | -1.19 |
| Oct 1, 2025 | -1.19 |
| Sep 30, 2025 | -1.11 |
| Sep 29, 2025 | -2.61 |
| Sep 26, 2025 | -2.89 |
| Sep 25, 2025 | -3.08 |
| Sep 24, 2025 | -3.26 |
| Sep 23, 2025 | -3.29 |
| Sep 22, 2025 | -3.36 |
| Sep 19, 2025 | -3.70 |
| Sep 18, 2025 | -4.13 |
| Sep 17, 2025 | -4.17 |
| Sep 16, 2025 | -3.45 |
| Sep 15, 2025 | -4.05 |
| Sep 12, 2025 | -4.17 |
| Sep 11, 2025 | -4.51 |
| Sep 10, 2025 | -4.95 |
| Sep 9, 2025 | -4.96 |
| Sep 8, 2025 | -1.17 |
| Sep 5, 2025 | -1.13 |
| Sep 4, 2025 | -1.29 |
| Sep 3, 2025 | -1.63 |
| Sep 2, 2025 | -1.64 |
| Aug 29, 2025 | -1.89 |
| Aug 28, 2025 | -2.43 |
| Aug 27, 2025 | -0.92 |
| Aug 26, 2025 | -0.94 |
| Aug 25, 2025 | -0.97 |
| Aug 22, 2025 | -0.92 |
| Aug 21, 2025 | -0.95 |
| Aug 20, 2025 | -0.95 |
| Aug 19, 2025 | -0.99 |
| Aug 18, 2025 | -1.03 |
| Aug 15, 2025 | -1.02 |
| Aug 14, 2025 | -1.00 |
| Aug 13, 2025 | -1.40 |
| Aug 12, 2025 | -1.30 |
| Aug 11, 2025 | -1.41 |
| Aug 8, 2025 | -1.41 |
| Aug 7, 2025 | -1.43 |
| Aug 6, 2025 | -1.62 |
| Aug 5, 2025 | -1.83 |
| Aug 4, 2025 | -1.43 |
| Aug 1, 2025 | -1.57 |
| Jul 31, 2025 | -1.61 |
| Jul 30, 2025 | -1.49 |
| Jul 29, 2025 | -1.54 |
| Jul 28, 2025 | -1.53 |
| Jul 25, 2025 | -1.38 |
| Jul 24, 2025 | -1.38 |
| Jul 23, 2025 | -1.42 |
| Jul 22, 2025 | -1.45 |
| Jul 21, 2025 | -1.59 |
| Jul 18, 2025 | -1.58 |
| Jul 17, 2025 | -1.77 |
| Jul 16, 2025 | -1.52 |
| Jul 15, 2025 | -1.81 |
| Jul 14, 2025 | -1.81 |
| Jul 11, 2025 | -1.91 |
| Jul 10, 2025 | -1.79 |
| Jul 9, 2025 | -1.74 |
| Jul 8, 2025 | -1.72 |
| Jul 7, 2025 | -1.81 |
| Jul 3, 2025 | -1.95 |
| Jul 2, 2025 | -1.85 |
| Jul 1, 2025 | -1.90 |
| Jun 30, 2025 | -1.92 |
| Jun 27, 2025 | 11.79 |
| Jun 26, 2025 | 11.23 |
| Jun 25, 2025 | 10.83 |
| Jun 24, 2025 | 11.66 |
| Jun 23, 2025 | 11.09 |
| Jun 20, 2025 | 11.63 |
| Jun 18, 2025 | 11.99 |
| Jun 17, 2025 | 11.82 |
| Jun 16, 2025 | 11.49 |
| Jun 13, 2025 | 11.69 |
| Jun 12, 2025 | 13.36 |
| Jun 11, 2025 | 12.73 |
| Jun 10, 2025 | 13.16 |
| Jun 9, 2025 | 12.33 |
| Jun 6, 2025 | 11.96 |
| Jun 5, 2025 | 11.96 |
| Jun 4, 2025 | 12.43 |
| Jun 3, 2025 | 12.46 |
| Jun 2, 2025 | 11.76 |
| May 30, 2025 | 12.09 |
| May 29, 2025 | 12.06 |
| May 28, 2025 | 12.66 |
| May 27, 2025 | 10.55 |
| May 23, 2025 | 10.19 |
| May 22, 2025 | 10.46 |
| May 21, 2025 | 11.09 |
| May 20, 2025 | 10.94 |
| May 19, 2025 | 11.16 |
| May 16, 2025 | 12.83 |
| May 15, 2025 | 12.86 |
| May 14, 2025 | 13.66 |
| May 13, 2025 | 13.83 |
| May 12, 2025 | 13.39 |
| May 9, 2025 | 13.16 |
| May 8, 2025 | 13.29 |
| May 7, 2025 | 15.86 |
| May 6, 2025 | 18.42 |
| May 5, 2025 | 16.39 |
| May 2, 2025 | 15.79 |
| May 1, 2025 | 14.86 |
| Apr 30, 2025 | 16.72 |
| Apr 29, 2025 | 17.12 |
| Apr 28, 2025 | 16.72 |
| Apr 25, 2025 | 16.59 |
| Apr 24, 2025 | 16.46 |
| Apr 23, 2025 | 16.02 |
| Apr 22, 2025 | 16.48 |
| Apr 21, 2025 | 17.56 |
| Apr 17, 2025 | 19.99 |
| Apr 16, 2025 | 30.05 |
| Apr 15, 2025 | 33.31 |
| Apr 14, 2025 | 36.17 |
| Apr 11, 2025 | 37.05 |
| Apr 10, 2025 | 34.05 |
| Apr 9, 2025 | 35.26 |
| Apr 8, 2025 | 34.01 |
| Apr 7, 2025 | 35.30 |
| Apr 4, 2025 | 36.88 |
| Apr 3, 2025 | 35.69 |
| Apr 2, 2025 | 36.18 |
| Apr 1, 2025 | 36.00 |
| Mar 31, 2025 | 36.91 |
| Mar 28, 2025 | 23.59 |
| Mar 27, 2025 | 24.58 |
| Mar 26, 2025 | 26.56 |
| Mar 25, 2025 | 24.18 |
| Mar 24, 2025 | 23.74 |
| Mar 21, 2025 | 23.78 |
| Mar 20, 2025 | 25.77 |
| Mar 19, 2025 | 27.75 |
| Mar 18, 2025 | 25.77 |
| Mar 17, 2025 | 26.16 |
| Mar 14, 2025 | 23.31 |
| Mar 13, 2025 | 21.41 |
| Mar 12, 2025 | 22.59 |
| Mar 11, 2025 | 23.19 |
| Mar 10, 2025 | 22.25 |
| Mar 7, 2025 | 22.61 |
| Mar 6, 2025 | 24.10 |
| Mar 5, 2025 | 22.32 |
| Mar 4, 2025 | 24.37 |
| Mar 3, 2025 | 25.76 |
| Feb 28, 2025 | 23.78 |
| Feb 27, 2025 | 23.89 |
| Feb 26, 2025 | 23.78 |
| Feb 25, 2025 | 23.81 |
| Feb 24, 2025 | 23.78 |
| Feb 21, 2025 | 24.38 |
| Feb 20, 2025 | 24.97 |
| Feb 19, 2025 | 24.13 |
| Feb 18, 2025 | 23.07 |
| Feb 14, 2025 | 24.14 |
| Feb 13, 2025 | 23.39 |
| Feb 12, 2025 | 23.51 |
| Feb 11, 2025 | 23.39 |
| Feb 10, 2025 | 23.79 |
| Feb 7, 2025 | 24.74 |
| Feb 6, 2025 | 23.55 |
| Feb 5, 2025 | 25.76 |
| Feb 4, 2025 | 23.23 |
| Feb 3, 2025 | 24.74 |
| Jan 31, 2025 | 24.58 |
| Jan 30, 2025 | 23.79 |
| Jan 29, 2025 | 24.10 |
| Jan 28, 2025 | 24.05 |
| Jan 27, 2025 | 24.18 |
| Jan 24, 2025 | 23.03 |
| Jan 23, 2025 | 23.26 |
| Jan 22, 2025 | 23.78 |
| Jan 21, 2025 | 24.62 |
| Jan 17, 2025 | 25.21 |
| Jan 16, 2025 | 24.18 |
| Jan 15, 2025 | 27.31 |
| Jan 14, 2025 | 26.24 |
| Jan 13, 2025 | 28.50 |
| Jan 10, 2025 | 25.77 |
| Jan 8, 2025 | 27.75 |
| Jan 7, 2025 | 28.74 |
| Jan 6, 2025 | 29.33 |
| Jan 3, 2025 | 27.70 |
| Jan 2, 2025 | 28.15 |
| Dec 31, 2024 | 27.71 |
| Dec 30, 2024 | 1.55 |
| Dec 27, 2024 | 1.40 |
| Dec 26, 2024 | 1.35 |
| Dec 24, 2024 | 1.34 |
| Dec 23, 2024 | 1.35 |
| Dec 20, 2024 | 1.38 |
| Dec 19, 2024 | 1.33 |
| Dec 18, 2024 | 1.28 |
| Dec 17, 2024 | 1.33 |
| Dec 16, 2024 | 1.28 |
| Dec 13, 2024 | 1.28 |
| Dec 12, 2024 | 1.28 |
| Dec 11, 2024 | 1.25 |
| Dec 10, 2024 | 1.26 |
| Dec 9, 2024 | 1.32 |
| Dec 6, 2024 | 1.27 |
| Dec 5, 2024 | 1.22 |
| Dec 4, 2024 | 1.20 |
| Dec 3, 2024 | 1.20 |
| Dec 2, 2024 | 1.12 |
| Nov 29, 2024 | 1.14 |
| Nov 27, 2024 | 1.13 |
| Nov 26, 2024 | 1.13 |
| Nov 25, 2024 | 1.30 |
| Nov 22, 2024 | 1.33 |
| Nov 21, 2024 | 1.37 |
| Nov 20, 2024 | 1.26 |
| Nov 19, 2024 | 1.28 |
| Nov 18, 2024 | 1.23 |
| Nov 15, 2024 | 1.47 |
| Nov 14, 2024 | 1.28 |
| Nov 13, 2024 | 1.52 |
| Nov 12, 2024 | 1.53 |
| Nov 11, 2024 | 1.53 |
| Nov 8, 2024 | 1.53 |
| Nov 7, 2024 | 1.50 |
| Nov 6, 2024 | 1.55 |
| Nov 5, 2024 | 1.53 |
| Nov 4, 2024 | 1.76 |
| Nov 1, 2024 | 1.69 |
| Oct 31, 2024 | 1.78 |
| Oct 30, 2024 | 1.69 |
| Oct 29, 2024 | 1.71 |
| Oct 28, 2024 | 1.67 |
| Oct 25, 2024 | 1.73 |
| Oct 24, 2024 | 1.71 |
| Oct 23, 2024 | 1.81 |
| Oct 22, 2024 | 1.81 |
| Oct 21, 2024 | 1.73 |
| Oct 18, 2024 | 1.73 |
| Oct 17, 2024 | 1.67 |
| Oct 16, 2024 | 1.71 |
| Oct 15, 2024 | 1.70 |
| Oct 14, 2024 | 1.59 |
| Oct 11, 2024 | 1.72 |
| Oct 10, 2024 | 1.58 |
| Oct 9, 2024 | 1.50 |
| Oct 8, 2024 | 1.38 |
| Oct 7, 2024 | 1.56 |
| Oct 4, 2024 | 1.53 |
| Oct 3, 2024 | 1.41 |
| Oct 2, 2024 | 1.53 |
| Oct 1, 2024 | 1.51 |
| Sep 30, 2024 | 1.59 |
| Sep 27, 2024 | 12.71 |
| Sep 26, 2024 | 13.00 |
| Sep 25, 2024 | 12.25 |
| Sep 24, 2024 | 12.34 |
| Sep 23, 2024 | 12.98 |
| Sep 20, 2024 | 12.51 |
| Sep 19, 2024 | 13.10 |
| Sep 18, 2024 | 13.18 |
| Sep 17, 2024 | 12.45 |
| Sep 16, 2024 | 12.47 |
| Sep 13, 2024 | 12.87 |
| Sep 12, 2024 | 12.43 |
| Sep 11, 2024 | 13.35 |
| Sep 10, 2024 | 12.84 |
| Sep 9, 2024 | 13.43 |
| Sep 6, 2024 | 12.94 |
| Sep 5, 2024 | 13.23 |
| Sep 4, 2024 | 12.47 |
| Sep 3, 2024 | 12.86 |
| Aug 30, 2024 | 13.59 |
| Aug 29, 2024 | 12.55 |
| Aug 28, 2024 | 12.47 |
| Aug 27, 2024 | 12.83 |
| Aug 26, 2024 | 12.45 |
| Aug 23, 2024 | 13.50 |
| Aug 22, 2024 | 13.24 |
| Aug 21, 2024 | 13.24 |
| Aug 20, 2024 | 13.20 |
| Aug 19, 2024 | 12.79 |
| Aug 16, 2024 | 12.02 |
| Aug 15, 2024 | 12.53 |
| Aug 14, 2024 | 11.23 |
| Aug 13, 2024 | 11.41 |
| Aug 12, 2024 | 11.10 |
| Aug 9, 2024 | 10.59 |
| Aug 8, 2024 | 11.00 |
| Aug 7, 2024 | 11.16 |
| Aug 6, 2024 | 11.21 |
| Aug 5, 2024 | 11.21 |
| Aug 2, 2024 | 11.41 |
| Aug 1, 2024 | 11.08 |
| Jul 31, 2024 | 11.21 |
| Jul 30, 2024 | 11.04 |
| Jul 29, 2024 | 13.24 |
| Jul 26, 2024 | 14.43 |
| Jul 25, 2024 | 14.26 |
| Jul 24, 2024 | 15.08 |
| Jul 23, 2024 | 15.07 |
| Jul 22, 2024 | 14.47 |
| Jul 19, 2024 | 14.55 |
| Jul 18, 2024 | 15.08 |
| Jul 17, 2024 | 15.28 |
| Jul 16, 2024 | 15.89 |
| Jul 15, 2024 | 15.69 |
| Jul 12, 2024 | 16.40 |
| Jul 11, 2024 | 15.89 |
| Jul 10, 2024 | 16.50 |
| Jul 9, 2024 | 15.69 |
| Jul 8, 2024 | 17.04 |
| Jul 5, 2024 | 16.87 |
| Jul 3, 2024 | 17.38 |
| Jul 2, 2024 | 16.30 |
| Jul 1, 2024 | 17.52 |
| Jun 28, 2024 | -1.03 |
| Jun 27, 2024 | -1.07 |
| Jun 26, 2024 | -1.09 |
| Jun 25, 2024 | -1.09 |
| Jun 24, 2024 | -1.10 |
| Jun 21, 2024 | -1.13 |
| Jun 20, 2024 | -1.10 |
| Jun 18, 2024 | -1.15 |
| Jun 17, 2024 | -1.07 |
| Jun 14, 2024 | -1.05 |
| Jun 13, 2024 | -1.12 |
| Jun 12, 2024 | -1.17 |
| Jun 11, 2024 | -1.17 |
| Jun 10, 2024 | -1.16 |
| Jun 7, 2024 | -1.17 |
| Jun 6, 2024 | -1.26 |
| Jun 5, 2024 | -1.24 |
| Jun 4, 2024 | -1.24 |
| Jun 3, 2024 | -1.22 |
| May 31, 2024 | -1.22 |
| May 30, 2024 | -1.24 |
| May 29, 2024 | -1.18 |
| May 28, 2024 | -1.23 |
| May 24, 2024 | -1.24 |
| May 23, 2024 | -1.19 |
| May 22, 2024 | -1.15 |
| May 21, 2024 | -1.19 |
| May 20, 2024 | -1.19 |
| May 17, 2024 | -1.10 |
| May 16, 2024 | -1.07 |
| May 15, 2024 | -1.07 |
| May 14, 2024 | -1.05 |
| May 13, 2024 | -1.00 |
| May 10, 2024 | -1.00 |
| May 9, 2024 | -1.07 |
| May 8, 2024 | -1.04 |
| May 7, 2024 | -1.06 |
| May 6, 2024 | -1.03 |
| May 3, 2024 | -1.01 |
| May 2, 2024 | -1.04 |
| May 1, 2024 | -1.04 |
| Apr 30, 2024 | -1.02 |
| Apr 29, 2024 | -0.98 |
| Apr 26, 2024 | -0.98 |
| Apr 25, 2024 | -0.96 |
| Apr 24, 2024 | -1.00 |
| Apr 23, 2024 | -1.00 |
| Apr 22, 2024 | -1.01 |
| Apr 19, 2024 | -1.04 |
| Apr 18, 2024 | -1.08 |
| Apr 17, 2024 | -1.03 |
| Apr 16, 2024 | -1.10 |
| Apr 15, 2024 | -1.10 |
| Apr 12, 2024 | -1.12 |
| Apr 11, 2024 | -1.07 |
| Apr 10, 2024 | -1.06 |
| Apr 9, 2024 | -1.10 |
| Apr 8, 2024 | -1.06 |
| Apr 5, 2024 | -1.17 |
| Apr 4, 2024 | -1.21 |
| Apr 3, 2024 | -1.07 |
| Apr 2, 2024 | -1.17 |
| Apr 1, 2024 | -1.26 |
| Mar 28, 2024 | -18.48 |
| Mar 27, 2024 | -16.64 |
| Mar 26, 2024 | -19.04 |
| Mar 25, 2024 | -19.96 |
| Mar 22, 2024 | -20.33 |
| Mar 21, 2024 | -20.52 |
| Mar 20, 2024 | -19.78 |
| Mar 19, 2024 | -20.15 |
| Mar 18, 2024 | -21.07 |
| Mar 15, 2024 | -21.26 |
| Mar 14, 2024 | -20.52 |
| Mar 13, 2024 | -19.78 |
| Mar 12, 2024 | -20.52 |
| Mar 11, 2024 | -20.89 |
| Mar 8, 2024 | -22.00 |
| Mar 7, 2024 | -22.18 |
| Mar 6, 2024 | -21.63 |
| Mar 5, 2024 | -22.18 |
| Mar 4, 2024 | -22.00 |
| Mar 1, 2024 | -21.44 |
| Feb 29, 2024 | -21.44 |
| Feb 28, 2024 | -21.07 |
| Feb 27, 2024 | -22.18 |
| Feb 26, 2024 | -22.00 |
| Feb 23, 2024 | -21.26 |
| Feb 22, 2024 | -20.70 |
| Feb 21, 2024 | -22.18 |
| Feb 20, 2024 | -22.18 |
| Feb 16, 2024 | -22.18 |
| Feb 15, 2024 | -22.00 |
| Feb 14, 2024 | -22.18 |
| Feb 13, 2024 | -22.18 |
| Feb 12, 2024 | -22.37 |
| Feb 9, 2024 | -22.18 |
| Feb 8, 2024 | -21.81 |
| Feb 7, 2024 | -22.18 |
| Feb 6, 2024 | -22.18 |
| Feb 5, 2024 | -21.81 |
| Feb 2, 2024 | -19.22 |
| Feb 1, 2024 | -20.15 |
| Jan 31, 2024 | -20.89 |
| Jan 30, 2024 | -21.63 |
| Jan 29, 2024 | -21.26 |
| Jan 26, 2024 | -21.63 |
| Jan 25, 2024 | -23.47 |
| Jan 24, 2024 | -23.66 |
| Jan 23, 2024 | -24.03 |
| Jan 22, 2024 | -23.84 |
| Jan 19, 2024 | -24.03 |
| Jan 18, 2024 | -24.49 |
| Jan 17, 2024 | -24.40 |
| Jan 16, 2024 | -24.40 |
| Jan 12, 2024 | -24.94 |
| Jan 11, 2024 | -26.99 |
| Jan 10, 2024 | -26.43 |
| Jan 9, 2024 | -26.61 |
| Jan 8, 2024 | -26.43 |
| Jan 5, 2024 | -25.69 |
| Jan 4, 2024 | -26.06 |
| Jan 3, 2024 | -25.32 |
| Jan 2, 2024 | -24.40 |
| Dec 29, 2023 | -14.84 |
| Dec 28, 2023 | -15.40 |
| Dec 27, 2023 | -15.99 |
| Dec 26, 2023 | -16.45 |
| Dec 22, 2023 | -15.88 |
| Dec 21, 2023 | -16.74 |
| Dec 20, 2023 | -17.03 |
| Dec 19, 2023 | -16.11 |
| Dec 18, 2023 | -15.76 |
| Dec 15, 2023 | -16.11 |
| Dec 14, 2023 | -15.76 |
| Dec 13, 2023 | -15.76 |
| Dec 12, 2023 | -15.65 |
| Dec 11, 2023 | -15.65 |
| Dec 8, 2023 | -16.00 |
| Dec 7, 2023 | -16.45 |
| Dec 6, 2023 | -16.22 |
| Dec 5, 2023 | -16.34 |
| Dec 4, 2023 | -17.49 |
| Dec 1, 2023 | -17.37 |
| Nov 30, 2023 | -16.91 |
| Nov 29, 2023 | -19.33 |
| Nov 28, 2023 | -18.64 |
| Nov 27, 2023 | -20.02 |
| Nov 24, 2023 | -19.67 |
| Nov 22, 2023 | -19.44 |
| Nov 21, 2023 | -19.56 |
| Nov 20, 2023 | -17.83 |
| Nov 17, 2023 | -16.80 |
| Nov 16, 2023 | -16.57 |
| Nov 15, 2023 | -16.57 |
| Nov 14, 2023 | -16.80 |
| Nov 13, 2023 | -15.99 |
| Nov 10, 2023 | -16.34 |
| Nov 9, 2023 | -14.84 |
| Nov 8, 2023 | -15.76 |
| Nov 7, 2023 | -16.45 |
| Nov 6, 2023 | -16.68 |
| Nov 3, 2023 | -16.22 |
| Nov 2, 2023 | -16.11 |
| Nov 1, 2023 | -16.11 |
| Oct 31, 2023 | -16.91 |
| Oct 30, 2023 | -16.34 |
| Oct 27, 2023 | -16.22 |
| Oct 26, 2023 | -16.45 |
| Oct 25, 2023 | -15.93 |
| Oct 24, 2023 | -14.96 |
| Oct 23, 2023 | -15.30 |
| Oct 20, 2023 | -16.19 |
| Oct 19, 2023 | -16.22 |
| Oct 18, 2023 | -17.95 |
| Oct 17, 2023 | -16.68 |
| Oct 16, 2023 | -17.37 |
| Oct 13, 2023 | -16.80 |
| Oct 12, 2023 | -16.18 |
| Oct 11, 2023 | -16.11 |
| Oct 10, 2023 | -16.32 |
| Oct 9, 2023 | -16.11 |
| Oct 6, 2023 | -16.34 |
| Oct 5, 2023 | -16.80 |
| Oct 4, 2023 | -17.49 |
| Oct 3, 2023 | -15.53 |
| Oct 2, 2023 | -16.45 |
| Sep 29, 2023 | -17.02 |
| Sep 28, 2023 | -16.89 |
| Sep 27, 2023 | -15.64 |
| Sep 26, 2023 | -16.14 |
| Sep 25, 2023 | -15.89 |
| Sep 22, 2023 | -16.52 |
| Sep 21, 2023 | -18.14 |
| Sep 20, 2023 | -18.27 |
| Sep 19, 2023 | -18.14 |
| Sep 18, 2023 | -18.14 |
| Sep 15, 2023 | -18.64 |
| Sep 14, 2023 | -18.39 |
| Sep 13, 2023 | -18.27 |
| Sep 12, 2023 | -18.27 |
| Sep 11, 2023 | -18.92 |
| Sep 8, 2023 | -19.14 |
| Sep 7, 2023 | -18.64 |
| Sep 6, 2023 | -18.64 |
| Sep 5, 2023 | -20.02 |
| Sep 1, 2023 | -19.39 |
| Aug 31, 2023 | -18.52 |
| Aug 30, 2023 | -17.89 |
| Aug 29, 2023 | -19.14 |
| Aug 28, 2023 | -17.02 |
| Aug 25, 2023 | -16.39 |
| Aug 24, 2023 | -16.64 |
| Aug 23, 2023 | -16.89 |
| Aug 22, 2023 | -16.02 |
| Aug 21, 2023 | -16.52 |
| Aug 18, 2023 | -16.52 |
| Aug 17, 2023 | -16.06 |
| Aug 16, 2023 | -18.27 |
| Aug 15, 2023 | -19.14 |
| Aug 14, 2023 | -18.83 |
| Aug 11, 2023 | -20.14 |
| Aug 10, 2023 | -22.02 |
| Aug 9, 2023 | -23.15 |
| Aug 8, 2023 | -24.15 |
| Aug 7, 2023 | -23.52 |
| Aug 4, 2023 | -24.27 |
| Aug 3, 2023 | -24.65 |
| Aug 2, 2023 | -24.77 |
| Aug 1, 2023 | -25.15 |
| Jul 31, 2023 | -26.28 |
| Jul 28, 2023 | -24.77 |
| Jul 27, 2023 | -24.77 |
| Jul 26, 2023 | -24.15 |
| Jul 25, 2023 | -24.40 |
| Jul 24, 2023 | -24.90 |
| Jul 21, 2023 | -23.77 |
| Jul 20, 2023 | -23.77 |
| Jul 19, 2023 | -25.53 |
| Jul 18, 2023 | -26.28 |
| Jul 17, 2023 | -26.78 |
| Jul 14, 2023 | -26.37 |
| Jul 13, 2023 | -25.27 |
| Jul 12, 2023 | -25.27 |
| Jul 11, 2023 | -24.65 |
| Jul 10, 2023 | -23.77 |
| Jul 7, 2023 | -23.90 |
| Jul 6, 2023 | -23.71 |
| Jul 5, 2023 | -24.52 |
| Jul 3, 2023 | -25.90 |
| Jun 30, 2023 | -24.02 |
| Jun 29, 2023 | -39.76 |
| Jun 28, 2023 | -38.62 |
| Jun 27, 2023 | -38.62 |
| Jun 26, 2023 | -40.18 |
| Jun 23, 2023 | -45.09 |
| Jun 22, 2023 | -45.30 |
| Jun 21, 2023 | -44.67 |
| Jun 20, 2023 | -45.30 |
| Jun 16, 2023 | -45.30 |
| Jun 15, 2023 | -47.80 |
| Jun 14, 2023 | -47.18 |
| Jun 13, 2023 | -46.76 |
| Jun 12, 2023 | -45.09 |
| Jun 9, 2023 | -43.42 |
| Jun 8, 2023 | -48.01 |
| Jun 7, 2023 | -46.97 |
| Jun 6, 2023 | -48.71 |
| Jun 5, 2023 | -46.13 |
| Jun 2, 2023 | -45.09 |
| Jun 1, 2023 | -45.92 |
| May 31, 2023 | -52.60 |
| May 30, 2023 | -59.91 |
| May 26, 2023 | -63.88 |
| May 25, 2023 | -69.51 |
| May 24, 2023 | -80.37 |
| May 23, 2023 | -90.60 |
| May 22, 2023 | -92.68 |
| May 19, 2023 | -109.59 |
| May 18, 2023 | -160.74 |
| May 17, 2023 | -125.25 |