CaliberCos (CWD) DMA 50 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,032.21 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 119.12 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 96.94 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 46.93 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 121.98 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 144.44 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 456.60 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 157.27 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 116.12 |
| 10 | CaliberCos | 6.48 Mn | 43.94 Mn | 4.10 Mn | 1.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.06 |
| May 29, 2026 | 1.07 |
| May 28, 2026 | 1.07 |
| May 27, 2026 | 1.08 |
| May 26, 2026 | 1.09 |
| May 22, 2026 | 1.10 |
| May 21, 2026 | 1.11 |
| May 20, 2026 | 1.12 |
| May 19, 2026 | 1.13 |
| May 18, 2026 | 1.13 |
| May 15, 2026 | 1.14 |
| May 14, 2026 | 1.15 |
| May 13, 2026 | 1.15 |
| May 12, 2026 | 1.16 |
| May 11, 2026 | 1.16 |
| May 8, 2026 | 1.17 |
| May 7, 2026 | 1.17 |
| May 6, 2026 | 1.18 |
| May 5, 2026 | 1.18 |
| May 4, 2026 | 1.19 |
| May 1, 2026 | 1.20 |
| Apr 30, 2026 | 1.20 |
| Apr 29, 2026 | 1.20 |
| Apr 28, 2026 | 1.21 |
| Apr 27, 2026 | 1.21 |
| Apr 24, 2026 | 1.21 |
| Apr 23, 2026 | 1.22 |
| Apr 22, 2026 | 1.22 |
| Apr 21, 2026 | 1.23 |
| Apr 20, 2026 | 1.22 |
| Apr 17, 2026 | 1.22 |
| Apr 16, 2026 | 1.22 |
| Apr 15, 2026 | 1.22 |
| Apr 14, 2026 | 1.22 |
| Apr 13, 2026 | 1.22 |
| Apr 10, 2026 | 1.22 |
| Apr 9, 2026 | 1.22 |
| Apr 8, 2026 | 1.23 |
| Apr 7, 2026 | 1.24 |
| Apr 6, 2026 | 1.24 |
| Apr 2, 2026 | 1.25 |
| Apr 1, 2026 | 1.26 |
| Mar 31, 2026 | 1.27 |
| Mar 30, 2026 | 1.27 |
| Mar 27, 2026 | 1.28 |
| Mar 26, 2026 | 1.28 |
| Mar 25, 2026 | 1.29 |
| Mar 24, 2026 | 1.29 |
| Mar 23, 2026 | 1.29 |
| Mar 20, 2026 | 1.29 |
| Mar 19, 2026 | 1.30 |
| Mar 18, 2026 | 1.30 |
| Mar 17, 2026 | 1.31 |
| Mar 16, 2026 | 1.31 |
| Mar 13, 2026 | 1.30 |
| Mar 12, 2026 | 1.30 |
| Mar 11, 2026 | 1.31 |
| Mar 10, 2026 | 1.31 |
| Mar 9, 2026 | 1.31 |
| Mar 6, 2026 | 1.31 |
| Mar 5, 2026 | 1.31 |
| Mar 4, 2026 | 1.32 |
| Mar 3, 2026 | 1.32 |
| Mar 2, 2026 | 1.33 |
| Feb 27, 2026 | 1.34 |
| Feb 26, 2026 | 1.35 |
| Feb 25, 2026 | 1.35 |
| Feb 24, 2026 | 1.36 |
| Feb 23, 2026 | 1.38 |
| Feb 20, 2026 | 1.39 |
| Feb 19, 2026 | 1.40 |
| Feb 18, 2026 | 1.41 |
| Feb 17, 2026 | 1.42 |
| Feb 13, 2026 | 1.44 |
| Feb 12, 2026 | 1.46 |
| Feb 11, 2026 | 1.48 |
| Feb 10, 2026 | 1.50 |
| Feb 9, 2026 | 1.52 |
| Feb 6, 2026 | 1.54 |
| Feb 5, 2026 | 1.56 |
| Feb 4, 2026 | 1.58 |
| Feb 3, 2026 | 1.60 |
| Feb 2, 2026 | 1.62 |
| Jan 30, 2026 | 1.64 |
| Jan 29, 2026 | 1.66 |
| Jan 28, 2026 | 1.68 |
| Jan 27, 2026 | 1.71 |
| Jan 26, 2026 | 1.74 |
| Jan 23, 2026 | 1.78 |
| Jan 22, 2026 | 1.81 |
| Jan 21, 2026 | 1.84 |
| Jan 20, 2026 | 1.87 |
| Jan 16, 2026 | 1.90 |
| Jan 15, 2026 | 1.93 |
| Jan 14, 2026 | 1.96 |
| Jan 13, 2026 | 1.99 |
| Jan 12, 2026 | 2.02 |
| Jan 9, 2026 | 2.06 |
| Jan 8, 2026 | 2.09 |
| Jan 7, 2026 | 2.13 |
| Jan 6, 2026 | 2.17 |
| Jan 5, 2026 | 2.20 |
| Jan 2, 2026 | 2.23 |
| Dec 31, 2025 | 2.27 |
| Dec 30, 2025 | 2.32 |
| Dec 29, 2025 | 2.36 |
| Dec 26, 2025 | 2.40 |
| Dec 24, 2025 | 2.45 |
| Dec 23, 2025 | 2.50 |
| Dec 22, 2025 | 2.55 |
| Dec 19, 2025 | 2.60 |
| Dec 18, 2025 | 2.65 |
| Dec 17, 2025 | 2.71 |
| Dec 16, 2025 | 2.76 |
| Dec 15, 2025 | 2.82 |
| Dec 12, 2025 | 2.87 |
| Dec 11, 2025 | 2.93 |
| Dec 10, 2025 | 2.99 |
| Dec 9, 2025 | 3.05 |
| Dec 8, 2025 | 3.11 |
| Dec 5, 2025 | 3.18 |
| Dec 4, 2025 | 3.26 |
| Dec 3, 2025 | 3.34 |
| Dec 2, 2025 | 3.42 |
| Dec 1, 2025 | 3.50 |
| Nov 28, 2025 | 3.59 |
| Nov 26, 2025 | 3.69 |
| Nov 25, 2025 | 3.80 |
| Nov 24, 2025 | 3.88 |
| Nov 21, 2025 | 3.99 |
| Nov 20, 2025 | 4.10 |
| Nov 19, 2025 | 4.23 |
| Nov 18, 2025 | 4.37 |
| Nov 17, 2025 | 4.50 |
| Nov 14, 2025 | 4.50 |
| Nov 13, 2025 | 4.50 |
| Nov 12, 2025 | 4.49 |
| Nov 11, 2025 | 4.49 |
| Nov 10, 2025 | 4.49 |
| Nov 7, 2025 | 4.50 |
| Nov 6, 2025 | 4.53 |
| Nov 5, 2025 | 4.50 |
| Nov 4, 2025 | 4.48 |
| Nov 3, 2025 | 4.46 |
| Oct 31, 2025 | 4.43 |
| Oct 30, 2025 | 4.41 |
| Oct 29, 2025 | 4.39 |
| Oct 28, 2025 | 4.37 |
| Oct 27, 2025 | 4.34 |
| Oct 24, 2025 | 4.31 |
| Oct 23, 2025 | 4.29 |
| Oct 22, 2025 | 4.27 |
| Oct 21, 2025 | 4.26 |
| Oct 20, 2025 | 4.24 |
| Oct 17, 2025 | 4.22 |
| Oct 16, 2025 | 4.21 |
| Oct 15, 2025 | 4.19 |
| Oct 14, 2025 | 4.18 |
| Oct 13, 2025 | 4.16 |
| Oct 10, 2025 | 4.14 |
| Oct 9, 2025 | 4.12 |
| Oct 8, 2025 | 4.09 |
| Oct 7, 2025 | 4.06 |
| Oct 6, 2025 | 4.03 |
| Oct 3, 2025 | 3.99 |
| Oct 2, 2025 | 3.95 |
| Oct 1, 2025 | 3.91 |
| Sep 30, 2025 | 3.86 |
| Sep 29, 2025 | 3.83 |
| Sep 26, 2025 | 3.80 |
| Sep 25, 2025 | 3.75 |
| Sep 24, 2025 | 3.70 |
| Sep 23, 2025 | 3.64 |
| Sep 22, 2025 | 3.59 |
| Sep 19, 2025 | 3.54 |
| Sep 18, 2025 | 3.47 |
| Sep 17, 2025 | 3.38 |
| Sep 16, 2025 | 3.29 |
| Sep 15, 2025 | 3.23 |
| Sep 12, 2025 | 3.15 |
| Sep 11, 2025 | 3.06 |
| Sep 10, 2025 | 2.97 |
| Sep 9, 2025 | 2.86 |
| Sep 8, 2025 | 2.75 |
| Sep 5, 2025 | 2.77 |
| Sep 4, 2025 | 2.79 |
| Sep 3, 2025 | 2.82 |
| Sep 2, 2025 | 2.82 |
| Aug 29, 2025 | 2.83 |
| Aug 28, 2025 | 2.83 |
| Aug 27, 2025 | 2.82 |
| Aug 26, 2025 | 2.85 |
| Aug 25, 2025 | 2.89 |
| Aug 22, 2025 | 2.93 |
| Aug 21, 2025 | 2.97 |
| Aug 20, 2025 | 3.02 |
| Aug 19, 2025 | 3.06 |
| Aug 18, 2025 | 3.09 |
| Aug 15, 2025 | 3.13 |
| Aug 14, 2025 | 3.16 |
| Aug 13, 2025 | 3.20 |
| Aug 12, 2025 | 3.22 |
| Aug 11, 2025 | 3.25 |
| Aug 8, 2025 | 3.27 |
| Aug 7, 2025 | 3.29 |
| Aug 6, 2025 | 3.30 |
| Aug 5, 2025 | 3.30 |
| Aug 4, 2025 | 3.30 |
| Aug 1, 2025 | 3.31 |
| Jul 31, 2025 | 3.32 |
| Jul 30, 2025 | 3.33 |
| Jul 29, 2025 | 3.35 |
| Jul 28, 2025 | 3.37 |
| Jul 25, 2025 | 3.40 |
| Jul 24, 2025 | 3.43 |
| Jul 23, 2025 | 3.46 |
| Jul 22, 2025 | 3.49 |
| Jul 21, 2025 | 3.51 |
| Jul 18, 2025 | 3.55 |
| Jul 17, 2025 | 3.60 |
| Jul 16, 2025 | 3.63 |
| Jul 15, 2025 | 3.67 |
| Jul 14, 2025 | 3.70 |
| Jul 11, 2025 | 3.73 |
| Jul 10, 2025 | 3.76 |
| Jul 9, 2025 | 3.80 |
| Jul 8, 2025 | 3.83 |
| Jul 7, 2025 | 3.87 |
| Jul 3, 2025 | 3.90 |
| Jul 2, 2025 | 3.92 |
| Jul 1, 2025 | 3.96 |
| Jun 30, 2025 | 4.01 |
| Jun 27, 2025 | 4.12 |
| Jun 26, 2025 | 4.25 |
| Jun 25, 2025 | 4.40 |
| Jun 24, 2025 | 4.56 |
| Jun 23, 2025 | 4.69 |
| Jun 20, 2025 | 4.84 |
| Jun 18, 2025 | 4.97 |
| Jun 17, 2025 | 5.11 |
| Jun 16, 2025 | 5.26 |
| Jun 13, 2025 | 5.41 |
| Jun 12, 2025 | 5.55 |
| Jun 11, 2025 | 5.69 |
| Jun 10, 2025 | 5.84 |
| Jun 9, 2025 | 5.99 |
| Jun 6, 2025 | 6.17 |
| Jun 5, 2025 | 6.37 |
| Jun 4, 2025 | 6.54 |
| Jun 3, 2025 | 6.70 |
| Jun 2, 2025 | 6.87 |
| May 30, 2025 | 7.06 |
| May 29, 2025 | 7.26 |
| May 28, 2025 | 7.45 |
| May 27, 2025 | 7.64 |
| May 23, 2025 | 7.81 |
| May 22, 2025 | 7.97 |
| May 21, 2025 | 8.13 |
| May 20, 2025 | 8.30 |
| May 19, 2025 | 8.46 |
| May 16, 2025 | 8.62 |
| May 15, 2025 | 8.79 |
| May 14, 2025 | 8.93 |
| May 13, 2025 | 9.10 |
| May 12, 2025 | 9.27 |
| May 9, 2025 | 9.43 |
| May 8, 2025 | 9.60 |
| May 7, 2025 | 9.76 |
| May 6, 2025 | 9.90 |
| May 5, 2025 | 10.03 |
| May 2, 2025 | 10.18 |
| May 1, 2025 | 10.34 |
| Apr 30, 2025 | 10.49 |
| Apr 29, 2025 | 10.62 |
| Apr 28, 2025 | 10.76 |
| Apr 25, 2025 | 10.90 |
| Apr 24, 2025 | 11.04 |
| Apr 23, 2025 | 11.17 |
| Apr 22, 2025 | 11.32 |
| Apr 21, 2025 | 11.47 |
| Apr 17, 2025 | 11.60 |
| Apr 16, 2025 | 11.74 |
| Apr 15, 2025 | 11.79 |
| Apr 14, 2025 | 11.84 |
| Apr 11, 2025 | 11.87 |
| Apr 10, 2025 | 11.89 |
| Apr 9, 2025 | 11.93 |
| Apr 8, 2025 | 11.96 |
| Apr 7, 2025 | 12.00 |
| Apr 4, 2025 | 12.02 |
| Apr 3, 2025 | 12.04 |
| Apr 2, 2025 | 12.06 |
| Apr 1, 2025 | 12.09 |
| Mar 31, 2025 | 12.13 |
| Mar 28, 2025 | 12.15 |
| Mar 27, 2025 | 12.19 |
| Mar 26, 2025 | 12.21 |
| Mar 25, 2025 | 12.23 |
| Mar 24, 2025 | 12.24 |
| Mar 21, 2025 | 12.28 |
| Mar 20, 2025 | 12.33 |
| Mar 19, 2025 | 12.37 |
| Mar 18, 2025 | 12.37 |
| Mar 17, 2025 | 12.39 |
| Mar 14, 2025 | 12.41 |
| Mar 13, 2025 | 12.42 |
| Mar 12, 2025 | 12.42 |
| Mar 11, 2025 | 12.41 |
| Mar 10, 2025 | 12.38 |
| Mar 7, 2025 | 12.37 |
| Mar 6, 2025 | 12.36 |
| Mar 5, 2025 | 12.32 |
| Mar 4, 2025 | 12.30 |
| Mar 3, 2025 | 12.26 |
| Feb 28, 2025 | 12.20 |
| Feb 27, 2025 | 12.16 |
| Feb 26, 2025 | 12.12 |
| Feb 25, 2025 | 12.08 |
| Feb 24, 2025 | 12.03 |
| Feb 21, 2025 | 12.00 |
| Feb 20, 2025 | 11.95 |
| Feb 19, 2025 | 11.89 |
| Feb 18, 2025 | 11.84 |
| Feb 14, 2025 | 11.79 |
| Feb 13, 2025 | 11.72 |
| Feb 12, 2025 | 11.67 |
| Feb 11, 2025 | 11.61 |
| Feb 10, 2025 | 11.55 |
| Feb 7, 2025 | 11.51 |
| Feb 6, 2025 | 11.47 |
| Feb 5, 2025 | 11.45 |
| Feb 4, 2025 | 11.39 |
| Feb 3, 2025 | 11.35 |
| Jan 31, 2025 | 11.30 |
| Jan 30, 2025 | 11.28 |
| Jan 29, 2025 | 11.24 |
| Jan 28, 2025 | 11.23 |
| Jan 27, 2025 | 11.23 |
| Jan 24, 2025 | 11.23 |
| Jan 23, 2025 | 11.23 |
| Jan 22, 2025 | 11.23 |
| Jan 21, 2025 | 11.24 |
| Jan 17, 2025 | 11.23 |
| Jan 16, 2025 | 11.25 |
| Jan 15, 2025 | 11.27 |
| Jan 14, 2025 | 11.28 |
| Jan 13, 2025 | 11.28 |
| Jan 10, 2025 | 11.26 |
| Jan 8, 2025 | 11.26 |
| Jan 7, 2025 | 11.25 |
| Jan 6, 2025 | 11.23 |
| Jan 3, 2025 | 11.21 |
| Jan 2, 2025 | 11.22 |
| Dec 31, 2024 | 11.21 |
| Dec 30, 2024 | 11.20 |
| Dec 27, 2024 | 11.22 |
| Dec 26, 2024 | 11.27 |
| Dec 24, 2024 | 11.32 |
| Dec 23, 2024 | 11.36 |
| Dec 20, 2024 | 11.42 |
| Dec 19, 2024 | 11.45 |
| Dec 18, 2024 | 11.48 |
| Dec 17, 2024 | 11.49 |
| Dec 16, 2024 | 11.53 |
| Dec 13, 2024 | 11.57 |
| Dec 12, 2024 | 11.59 |
| Dec 11, 2024 | 11.63 |
| Dec 10, 2024 | 11.67 |
| Dec 9, 2024 | 11.72 |
| Dec 6, 2024 | 11.76 |
| Dec 5, 2024 | 11.82 |
| Dec 4, 2024 | 11.87 |
| Dec 3, 2024 | 11.92 |
| Dec 2, 2024 | 11.99 |
| Nov 29, 2024 | 12.06 |
| Nov 27, 2024 | 12.14 |
| Nov 26, 2024 | 12.22 |
| Nov 25, 2024 | 12.29 |
| Nov 22, 2024 | 12.33 |
| Nov 21, 2024 | 12.37 |
| Nov 20, 2024 | 12.40 |
| Nov 19, 2024 | 12.47 |
| Nov 18, 2024 | 12.52 |
| Nov 15, 2024 | 12.59 |
| Nov 14, 2024 | 12.61 |
| Nov 13, 2024 | 12.67 |
| Nov 12, 2024 | 12.68 |
| Nov 11, 2024 | 12.69 |
| Nov 8, 2024 | 12.72 |
| Nov 7, 2024 | 12.72 |
| Nov 6, 2024 | 12.73 |
| Nov 5, 2024 | 12.74 |
| Nov 4, 2024 | 12.75 |
| Nov 1, 2024 | 12.73 |
| Oct 31, 2024 | 12.73 |
| Oct 30, 2024 | 12.71 |
| Oct 29, 2024 | 12.71 |
| Oct 28, 2024 | 12.69 |
| Oct 25, 2024 | 12.66 |
| Oct 24, 2024 | 12.64 |
| Oct 23, 2024 | 12.59 |
| Oct 22, 2024 | 12.53 |
| Oct 21, 2024 | 12.46 |
| Oct 18, 2024 | 12.40 |
| Oct 17, 2024 | 12.34 |
| Oct 16, 2024 | 12.30 |
| Oct 15, 2024 | 12.25 |
| Oct 14, 2024 | 12.21 |
| Oct 11, 2024 | 12.18 |
| Oct 10, 2024 | 12.13 |
| Oct 9, 2024 | 12.10 |
| Oct 8, 2024 | 12.08 |
| Oct 7, 2024 | 12.13 |
| Oct 4, 2024 | 12.17 |
| Oct 3, 2024 | 12.21 |
| Oct 2, 2024 | 12.28 |
| Oct 1, 2024 | 12.34 |
| Sep 30, 2024 | 12.38 |
| Sep 27, 2024 | 12.42 |
| Sep 26, 2024 | 12.47 |
| Sep 25, 2024 | 12.51 |
| Sep 24, 2024 | 12.58 |
| Sep 23, 2024 | 12.65 |
| Sep 20, 2024 | 12.71 |
| Sep 19, 2024 | 12.78 |
| Sep 18, 2024 | 12.85 |
| Sep 17, 2024 | 12.90 |
| Sep 16, 2024 | 12.99 |
| Sep 13, 2024 | 13.07 |
| Sep 12, 2024 | 13.16 |
| Sep 11, 2024 | 13.24 |
| Sep 10, 2024 | 13.32 |
| Sep 9, 2024 | 13.40 |
| Sep 6, 2024 | 13.49 |
| Sep 5, 2024 | 13.60 |
| Sep 4, 2024 | 13.70 |
| Sep 3, 2024 | 13.81 |
| Aug 30, 2024 | 13.93 |
| Aug 29, 2024 | 14.02 |
| Aug 28, 2024 | 14.15 |
| Aug 27, 2024 | 14.26 |
| Aug 26, 2024 | 14.35 |
| Aug 23, 2024 | 14.47 |
| Aug 22, 2024 | 14.59 |
| Aug 21, 2024 | 14.72 |
| Aug 20, 2024 | 14.84 |
| Aug 19, 2024 | 14.96 |
| Aug 16, 2024 | 15.12 |
| Aug 15, 2024 | 15.29 |
| Aug 14, 2024 | 15.46 |
| Aug 13, 2024 | 15.64 |
| Aug 12, 2024 | 15.81 |
| Aug 9, 2024 | 16.00 |
| Aug 8, 2024 | 16.18 |
| Aug 7, 2024 | 16.37 |
| Aug 6, 2024 | 16.56 |
| Aug 5, 2024 | 16.73 |
| Aug 2, 2024 | 16.89 |
| Aug 1, 2024 | 17.06 |
| Jul 31, 2024 | 17.23 |
| Jul 30, 2024 | 17.37 |
| Jul 29, 2024 | 17.51 |
| Jul 26, 2024 | 17.60 |
| Jul 25, 2024 | 17.66 |
| Jul 24, 2024 | 17.71 |
| Jul 23, 2024 | 17.74 |
| Jul 22, 2024 | 17.80 |
| Jul 19, 2024 | 17.86 |
| Jul 18, 2024 | 17.92 |
| Jul 17, 2024 | 17.96 |
| Jul 16, 2024 | 17.99 |
| Jul 15, 2024 | 18.02 |
| Jul 12, 2024 | 18.05 |
| Jul 11, 2024 | 18.07 |
| Jul 10, 2024 | 18.07 |
| Jul 9, 2024 | 18.07 |
| Jul 8, 2024 | 18.08 |
| Jul 5, 2024 | 18.07 |
| Jul 3, 2024 | 18.07 |
| Jul 2, 2024 | 18.06 |
| Jul 1, 2024 | 18.08 |
| Jun 28, 2024 | 18.09 |
| Jun 27, 2024 | 18.09 |
| Jun 26, 2024 | 18.10 |
| Jun 25, 2024 | 18.10 |
| Jun 24, 2024 | 18.11 |
| Jun 21, 2024 | 18.10 |
| Jun 20, 2024 | 18.08 |
| Jun 18, 2024 | 18.08 |
| Jun 17, 2024 | 18.05 |
| Jun 14, 2024 | 18.08 |
| Jun 13, 2024 | 18.14 |
| Jun 12, 2024 | 18.12 |
| Jun 11, 2024 | 18.12 |
| Jun 10, 2024 | 18.15 |
| Jun 7, 2024 | 18.17 |
| Jun 6, 2024 | 18.14 |
| Jun 5, 2024 | 18.14 |
| Jun 4, 2024 | 18.17 |
| Jun 3, 2024 | 18.20 |
| May 31, 2024 | 18.24 |
| May 30, 2024 | 18.27 |
| May 29, 2024 | 18.30 |
| May 28, 2024 | 18.37 |
| May 24, 2024 | 18.42 |
| May 23, 2024 | 18.46 |
| May 22, 2024 | 18.50 |
| May 21, 2024 | 18.56 |
| May 20, 2024 | 18.62 |
| May 17, 2024 | 18.71 |
| May 16, 2024 | 18.82 |
| May 15, 2024 | 18.94 |
| May 14, 2024 | 19.07 |
| May 13, 2024 | 19.20 |
| May 10, 2024 | 19.34 |
| May 9, 2024 | 19.47 |
| May 8, 2024 | 19.58 |
| May 7, 2024 | 19.71 |
| May 6, 2024 | 19.84 |
| May 3, 2024 | 19.96 |
| May 2, 2024 | 20.08 |
| May 1, 2024 | 20.22 |
| Apr 30, 2024 | 20.36 |
| Apr 29, 2024 | 20.50 |
| Apr 26, 2024 | 20.66 |
| Apr 25, 2024 | 20.82 |
| Apr 24, 2024 | 20.98 |
| Apr 23, 2024 | 21.14 |
| Apr 22, 2024 | 21.29 |
| Apr 19, 2024 | 21.43 |
| Apr 18, 2024 | 21.57 |
| Apr 17, 2024 | 21.70 |
| Apr 16, 2024 | 21.83 |
| Apr 15, 2024 | 21.89 |
| Apr 12, 2024 | 21.96 |
| Apr 11, 2024 | 22.05 |
| Apr 10, 2024 | 22.16 |
| Apr 9, 2024 | 22.28 |
| Apr 8, 2024 | 22.38 |
| Apr 5, 2024 | 22.54 |
| Apr 4, 2024 | 22.67 |
| Apr 3, 2024 | 22.80 |
| Apr 2, 2024 | 22.96 |
| Apr 1, 2024 | 23.10 |
| Mar 28, 2024 | 23.21 |
| Mar 27, 2024 | 23.34 |
| Mar 26, 2024 | 23.51 |
| Mar 25, 2024 | 23.64 |
| Mar 22, 2024 | 23.79 |
| Mar 21, 2024 | 23.92 |
| Mar 20, 2024 | 24.05 |
| Mar 19, 2024 | 24.20 |
| Mar 18, 2024 | 24.32 |
| Mar 15, 2024 | 24.43 |
| Mar 14, 2024 | 24.51 |
| Mar 13, 2024 | 24.60 |
| Mar 12, 2024 | 24.69 |
| Mar 11, 2024 | 24.78 |
| Mar 8, 2024 | 24.88 |
| Mar 7, 2024 | 24.98 |
| Mar 6, 2024 | 25.05 |
| Mar 5, 2024 | 25.16 |
| Mar 4, 2024 | 25.28 |
| Mar 1, 2024 | 25.36 |
| Feb 29, 2024 | 25.44 |
| Feb 28, 2024 | 25.54 |
| Feb 27, 2024 | 25.63 |
| Feb 26, 2024 | 25.70 |
| Feb 23, 2024 | 25.77 |
| Feb 22, 2024 | 25.85 |
| Feb 21, 2024 | 25.96 |
| Feb 20, 2024 | 26.05 |
| Feb 16, 2024 | 26.14 |
| Feb 15, 2024 | 26.22 |
| Feb 14, 2024 | 26.36 |
| Feb 13, 2024 | 26.48 |
| Feb 12, 2024 | 26.59 |
| Feb 9, 2024 | 26.78 |
| Feb 8, 2024 | 26.94 |
| Feb 7, 2024 | 27.17 |
| Feb 6, 2024 | 27.37 |
| Feb 5, 2024 | 27.57 |
| Feb 2, 2024 | 27.78 |
| Feb 1, 2024 | 27.98 |
| Jan 31, 2024 | 28.13 |
| Jan 30, 2024 | 28.25 |
| Jan 29, 2024 | 28.36 |
| Jan 26, 2024 | 28.48 |
| Jan 25, 2024 | 28.57 |
| Jan 24, 2024 | 28.63 |
| Jan 23, 2024 | 28.64 |
| Jan 22, 2024 | 28.66 |
| Jan 19, 2024 | 28.72 |
| Jan 18, 2024 | 28.78 |
| Jan 17, 2024 | 28.81 |
| Jan 16, 2024 | 28.85 |
| Jan 12, 2024 | 28.88 |
| Jan 11, 2024 | 28.93 |
| Jan 10, 2024 | 28.91 |
| Jan 9, 2024 | 28.90 |
| Jan 8, 2024 | 28.90 |
| Jan 5, 2024 | 28.88 |
| Jan 4, 2024 | 28.84 |
| Jan 3, 2024 | 28.81 |
| Jan 2, 2024 | 28.83 |
| Dec 29, 2023 | 28.86 |
| Dec 28, 2023 | 28.97 |
| Dec 27, 2023 | 29.02 |
| Dec 26, 2023 | 29.06 |
| Dec 22, 2023 | 29.08 |
| Dec 21, 2023 | 29.09 |
| Dec 20, 2023 | 29.06 |
| Dec 19, 2023 | 29.04 |
| Dec 18, 2023 | 29.04 |
| Dec 15, 2023 | 29.06 |
| Dec 14, 2023 | 29.08 |
| Dec 13, 2023 | 29.14 |
| Dec 12, 2023 | 29.14 |
| Dec 11, 2023 | 29.16 |
| Dec 8, 2023 | 29.16 |
| Dec 7, 2023 | 29.15 |
| Dec 6, 2023 | 29.07 |
| Dec 5, 2023 | 29.03 |
| Dec 4, 2023 | 28.97 |
| Dec 1, 2023 | 28.89 |
| Nov 30, 2023 | 28.86 |
| Nov 29, 2023 | 28.86 |
| Nov 28, 2023 | 28.77 |
| Nov 27, 2023 | 28.70 |
| Nov 24, 2023 | 28.60 |
| Nov 22, 2023 | 28.50 |
| Nov 21, 2023 | 28.41 |
| Nov 20, 2023 | 28.31 |
| Nov 17, 2023 | 28.30 |
| Nov 16, 2023 | 28.33 |
| Nov 15, 2023 | 28.35 |
| Nov 14, 2023 | 28.37 |
| Nov 13, 2023 | 28.42 |
| Nov 10, 2023 | 28.49 |
| Nov 9, 2023 | 28.51 |
| Nov 8, 2023 | 28.57 |
| Nov 7, 2023 | 28.63 |
| Nov 6, 2023 | 28.60 |
| Nov 3, 2023 | 28.55 |
| Nov 2, 2023 | 28.52 |
| Nov 1, 2023 | 28.50 |
| Oct 31, 2023 | 28.45 |
| Oct 30, 2023 | 28.39 |
| Oct 27, 2023 | 28.35 |
| Oct 26, 2023 | 28.30 |
| Oct 25, 2023 | 28.31 |
| Oct 24, 2023 | 28.37 |
| Oct 23, 2023 | 28.45 |
| Oct 20, 2023 | 28.56 |
| Oct 19, 2023 | 28.70 |
| Oct 18, 2023 | 28.88 |
| Oct 17, 2023 | 29.03 |
| Oct 16, 2023 | 29.20 |
| Oct 13, 2023 | 29.37 |
| Oct 12, 2023 | 29.57 |
| Oct 11, 2023 | 29.80 |
| Oct 10, 2023 | 30.05 |
| Oct 9, 2023 | 30.32 |
| Oct 6, 2023 | 30.55 |
| Oct 5, 2023 | 30.78 |
| Oct 4, 2023 | 30.96 |
| Oct 3, 2023 | 31.14 |
| Oct 2, 2023 | 31.39 |
| Sep 29, 2023 | 31.58 |
| Sep 28, 2023 | 31.80 |
| Sep 27, 2023 | 32.07 |
| Sep 26, 2023 | 32.41 |
| Sep 25, 2023 | 32.75 |
| Sep 22, 2023 | 33.09 |
| Sep 21, 2023 | 33.37 |
| Sep 20, 2023 | 33.60 |
| Sep 19, 2023 | 33.80 |
| Sep 18, 2023 | 33.98 |
| Sep 15, 2023 | 34.16 |
| Sep 14, 2023 | 34.33 |
| Sep 13, 2023 | 34.52 |
| Sep 12, 2023 | 34.77 |
| Sep 11, 2023 | 34.95 |
| Sep 8, 2023 | 35.11 |
| Sep 7, 2023 | 35.23 |
| Sep 6, 2023 | 35.38 |
| Sep 5, 2023 | 35.55 |
| Sep 1, 2023 | 35.78 |
| Aug 31, 2023 | 36.02 |
| Aug 30, 2023 | 36.29 |
| Aug 29, 2023 | 36.58 |
| Aug 28, 2023 | 36.84 |
| Aug 25, 2023 | 37.21 |
| Aug 24, 2023 | 37.59 |
| Aug 23, 2023 | 37.96 |
| Aug 22, 2023 | 38.28 |
| Aug 21, 2023 | 38.60 |
| Aug 18, 2023 | 38.99 |
| Aug 17, 2023 | 39.36 |
| Aug 16, 2023 | 39.78 |
| Aug 15, 2023 | 40.08 |
| Aug 14, 2023 | 40.34 |
| Aug 11, 2023 | 40.61 |
| Aug 10, 2023 | 40.98 |
| Aug 9, 2023 | 41.42 |
| Aug 8, 2023 | 41.91 |
| Aug 7, 2023 | 42.47 |
| Aug 4, 2023 | 43.25 |
| Aug 3, 2023 | 44.21 |
| Aug 2, 2023 | 45.20 |
| Aug 1, 2023 | 46.51 |
| Jul 31, 2023 | 48.79 |
| Jul 28, 2023 | 50.35 |