CaliberCos (CWD) EV to EBIT (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 55.95 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 11.90 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 16.83 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 24.58 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 196.68 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.39 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 3.57 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.00 |
| 10 | CaliberCos | 6.48 Mn | 43.94 Mn | 4.10 Mn | -13.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -13.46 |
| May 29, 2026 | -13.62 |
| May 28, 2026 | -13.51 |
| May 27, 2026 | -13.47 |
| May 26, 2026 | -13.54 |
| May 22, 2026 | -13.60 |
| May 21, 2026 | -13.66 |
| May 20, 2026 | -13.66 |
| May 19, 2026 | -13.70 |
| May 18, 2026 | -13.45 |
| May 15, 2026 | -13.62 |
| May 14, 2026 | -11.68 |
| May 13, 2026 | -10.69 |
| May 12, 2026 | -10.67 |
| May 11, 2026 | -10.86 |
| May 8, 2026 | -10.77 |
| May 7, 2026 | -10.41 |
| May 6, 2026 | -10.86 |
| May 5, 2026 | -10.54 |
| May 4, 2026 | -8.97 |
| May 1, 2026 | -11.59 |
| Apr 30, 2026 | -11.13 |
| Apr 29, 2026 | -11.13 |
| Apr 28, 2026 | -11.32 |
| Apr 27, 2026 | -11.50 |
| Apr 24, 2026 | -11.50 |
| Apr 23, 2026 | -11.04 |
| Apr 22, 2026 | -12.13 |
| Apr 21, 2026 | -12.40 |
| Apr 20, 2026 | -12.40 |
| Apr 17, 2026 | -12.94 |
| Apr 16, 2026 | -12.58 |
| Apr 15, 2026 | -13.12 |
| Apr 14, 2026 | -13.39 |
| Apr 13, 2026 | -11.41 |
| Apr 10, 2026 | -11.13 |
| Apr 9, 2026 | -11.13 |
| Apr 8, 2026 | -11.32 |
| Apr 7, 2026 | -10.49 |
| Apr 6, 2026 | -10.61 |
| Apr 2, 2026 | -10.52 |
| Apr 1, 2026 | -10.68 |
| Mar 31, 2026 | -12.13 |
| Mar 30, 2026 | -11.32 |
| Mar 27, 2026 | -11.86 |
| Mar 26, 2026 | -12.40 |
| Mar 25, 2026 | -13.48 |
| Mar 24, 2026 | -13.03 |
| Mar 23, 2026 | -12.40 |
| Mar 20, 2026 | -12.31 |
| Mar 19, 2026 | -13.12 |
| Mar 18, 2026 | -13.57 |
| Mar 17, 2026 | -13.93 |
| Mar 16, 2026 | -13.93 |
| Mar 13, 2026 | -14.48 |
| Mar 12, 2026 | -14.39 |
| Mar 11, 2026 | -15.02 |
| Mar 10, 2026 | -14.84 |
| Mar 9, 2026 | -14.02 |
| Mar 6, 2026 | -13.75 |
| Mar 5, 2026 | -14.11 |
| Mar 4, 2026 | -13.57 |
| Mar 3, 2026 | -12.94 |
| Mar 2, 2026 | -13.21 |
| Feb 27, 2026 | -12.76 |
| Feb 26, 2026 | -13.48 |
| Feb 25, 2026 | -13.75 |
| Feb 24, 2026 | -12.67 |
| Feb 23, 2026 | -12.58 |
| Feb 20, 2026 | -12.76 |
| Feb 19, 2026 | -12.94 |
| Feb 18, 2026 | -12.76 |
| Feb 17, 2026 | -13.21 |
| Feb 13, 2026 | -13.03 |
| Feb 12, 2026 | -12.49 |
| Feb 11, 2026 | -13.21 |
| Feb 10, 2026 | -13.21 |
| Feb 9, 2026 | -13.48 |
| Feb 6, 2026 | -12.13 |
| Feb 5, 2026 | -11.22 |
| Feb 4, 2026 | -11.86 |
| Feb 3, 2026 | -12.22 |
| Feb 2, 2026 | -12.31 |
| Jan 30, 2026 | -12.76 |
| Jan 29, 2026 | -12.67 |
| Jan 28, 2026 | -13.66 |
| Jan 27, 2026 | -14.02 |
| Jan 26, 2026 | -13.75 |
| Jan 23, 2026 | -14.39 |
| Jan 22, 2026 | -14.66 |
| Jan 21, 2026 | -14.66 |
| Jan 20, 2026 | -13.75 |
| Jan 16, 2026 | -14.02 |
| Jan 15, 2026 | -13.75 |
| Jan 14, 2026 | -13.75 |
| Jan 13, 2026 | -13.57 |
| Jan 12, 2026 | -13.66 |
| Jan 9, 2026 | -13.93 |
| Jan 8, 2026 | -14.30 |
| Jan 7, 2026 | -14.39 |
| Jan 6, 2026 | -15.47 |
| Jan 5, 2026 | -15.02 |
| Jan 2, 2026 | -14.30 |
| Dec 31, 2025 | -12.94 |
| Dec 30, 2025 | -0.06 |
| Dec 29, 2025 | -0.06 |
| Dec 26, 2025 | -0.07 |
| Dec 24, 2025 | -0.06 |
| Dec 23, 2025 | -0.06 |
| Dec 22, 2025 | -0.06 |
| Dec 19, 2025 | -0.06 |
| Dec 18, 2025 | -0.07 |
| Dec 17, 2025 | -0.07 |
| Dec 16, 2025 | -0.07 |
| Dec 15, 2025 | -0.07 |
| Dec 12, 2025 | -0.07 |
| Dec 11, 2025 | -0.07 |
| Dec 10, 2025 | -0.07 |
| Dec 9, 2025 | -0.07 |
| Dec 8, 2025 | -0.07 |
| Dec 5, 2025 | -0.07 |
| Dec 4, 2025 | -0.08 |
| Dec 3, 2025 | -0.08 |
| Dec 2, 2025 | -0.08 |
| Dec 1, 2025 | -0.08 |
| Nov 28, 2025 | -0.08 |
| Nov 26, 2025 | -0.08 |
| Nov 25, 2025 | -0.08 |
| Nov 24, 2025 | -0.08 |
| Nov 21, 2025 | -0.08 |
| Nov 20, 2025 | -0.08 |
| Nov 19, 2025 | -0.08 |
| Nov 18, 2025 | -0.09 |
| Nov 17, 2025 | -0.08 |
| Nov 14, 2025 | -0.09 |
| Nov 13, 2025 | -0.10 |
| Nov 12, 2025 | -0.10 |
| Nov 11, 2025 | -0.10 |
| Nov 10, 2025 | -0.10 |
| Nov 7, 2025 | -0.10 |
| Nov 6, 2025 | -0.10 |
| Nov 5, 2025 | -0.10 |
| Nov 4, 2025 | -0.09 |
| Nov 3, 2025 | -0.10 |
| Oct 31, 2025 | -0.10 |
| Oct 30, 2025 | -0.10 |
| Oct 29, 2025 | -0.10 |
| Oct 28, 2025 | -0.10 |
| Oct 27, 2025 | -0.11 |
| Oct 24, 2025 | -0.11 |
| Oct 23, 2025 | -0.11 |
| Oct 22, 2025 | -0.10 |
| Oct 21, 2025 | -0.11 |
| Oct 20, 2025 | -0.12 |
| Oct 17, 2025 | -0.11 |
| Oct 16, 2025 | -0.12 |
| Oct 15, 2025 | -0.13 |
| Oct 14, 2025 | -0.12 |
| Oct 13, 2025 | -0.12 |
| Oct 10, 2025 | -0.13 |
| Oct 9, 2025 | -0.13 |
| Oct 8, 2025 | -0.13 |
| Oct 7, 2025 | -0.13 |
| Oct 6, 2025 | -0.14 |
| Oct 3, 2025 | -0.14 |
| Oct 2, 2025 | -0.15 |
| Oct 1, 2025 | -0.15 |
| Sep 30, 2025 | -0.14 |
| Sep 29, 2025 | -0.13 |
| Sep 26, 2025 | -0.14 |
| Sep 25, 2025 | -0.15 |
| Sep 24, 2025 | -0.16 |
| Sep 23, 2025 | -0.16 |
| Sep 22, 2025 | -0.16 |
| Sep 19, 2025 | -0.17 |
| Sep 18, 2025 | -0.19 |
| Sep 17, 2025 | -0.19 |
| Sep 16, 2025 | -0.16 |
| Sep 15, 2025 | -0.19 |
| Sep 12, 2025 | -0.19 |
| Sep 11, 2025 | -0.20 |
| Sep 10, 2025 | -0.22 |
| Sep 9, 2025 | -0.22 |
| Sep 8, 2025 | -0.08 |
| Sep 5, 2025 | -0.08 |
| Sep 4, 2025 | -0.08 |
| Sep 3, 2025 | -0.10 |
| Sep 2, 2025 | -0.10 |
| Aug 29, 2025 | -0.11 |
| Aug 28, 2025 | -0.13 |
| Aug 27, 2025 | -0.07 |
| Aug 26, 2025 | -0.07 |
| Aug 25, 2025 | -0.07 |
| Aug 22, 2025 | -0.07 |
| Aug 21, 2025 | -0.07 |
| Aug 20, 2025 | -0.07 |
| Aug 19, 2025 | -0.07 |
| Aug 18, 2025 | -0.08 |
| Aug 15, 2025 | -0.07 |
| Aug 14, 2025 | -0.07 |
| Aug 13, 2025 | -0.09 |
| Aug 12, 2025 | -0.09 |
| Aug 11, 2025 | -0.09 |
| Aug 8, 2025 | -0.09 |
| Aug 7, 2025 | -0.09 |
| Aug 6, 2025 | -0.10 |
| Aug 5, 2025 | -0.10 |
| Aug 4, 2025 | -0.09 |
| Aug 1, 2025 | -0.09 |
| Jul 31, 2025 | -0.10 |
| Jul 30, 2025 | -0.09 |
| Jul 29, 2025 | -0.09 |
| Jul 28, 2025 | -0.09 |
| Jul 25, 2025 | -0.09 |
| Jul 24, 2025 | -0.09 |
| Jul 23, 2025 | -0.09 |
| Jul 22, 2025 | -0.09 |
| Jul 21, 2025 | -0.10 |
| Jul 18, 2025 | -0.10 |
| Jul 17, 2025 | -0.10 |
| Jul 16, 2025 | -0.09 |
| Jul 15, 2025 | -0.10 |
| Jul 14, 2025 | -0.10 |
| Jul 11, 2025 | -0.11 |
| Jul 10, 2025 | -0.10 |
| Jul 9, 2025 | -0.10 |
| Jul 8, 2025 | -0.10 |
| Jul 7, 2025 | -0.10 |
| Jul 3, 2025 | -0.11 |
| Jul 2, 2025 | -0.11 |
| Jul 1, 2025 | -0.11 |
| Jun 30, 2025 | -0.11 |
| Jun 27, 2025 | -0.41 |
| Jun 26, 2025 | -0.40 |
| Jun 25, 2025 | -0.40 |
| Jun 24, 2025 | -0.41 |
| Jun 23, 2025 | -0.40 |
| Jun 20, 2025 | -0.41 |
| Jun 18, 2025 | -0.41 |
| Jun 17, 2025 | -0.41 |
| Jun 16, 2025 | -0.41 |
| Jun 13, 2025 | -0.41 |
| Jun 12, 2025 | -0.41 |
| Jun 11, 2025 | -0.41 |
| Jun 10, 2025 | -0.41 |
| Jun 9, 2025 | -0.41 |
| Jun 6, 2025 | -0.41 |
| Jun 5, 2025 | -0.41 |
| Jun 4, 2025 | -0.41 |
| Jun 3, 2025 | -0.41 |
| Jun 2, 2025 | -0.41 |
| May 30, 2025 | -0.41 |
| May 29, 2025 | -0.41 |
| May 28, 2025 | -0.41 |
| May 27, 2025 | -0.40 |
| May 23, 2025 | -0.40 |
| May 22, 2025 | -0.40 |
| May 21, 2025 | -0.40 |
| May 20, 2025 | -0.40 |
| May 19, 2025 | -0.40 |
| May 16, 2025 | -0.41 |
| May 15, 2025 | -0.41 |
| May 14, 2025 | -0.42 |
| May 13, 2025 | -0.42 |
| May 12, 2025 | -0.41 |
| May 9, 2025 | -0.41 |
| May 8, 2025 | -0.41 |
| May 7, 2025 | -0.43 |
| May 6, 2025 | -0.44 |
| May 5, 2025 | -0.43 |
| May 2, 2025 | -0.43 |
| May 1, 2025 | -0.42 |
| Apr 30, 2025 | -0.43 |
| Apr 29, 2025 | -0.43 |
| Apr 28, 2025 | -0.43 |
| Apr 25, 2025 | -0.43 |
| Apr 24, 2025 | -0.43 |
| Apr 23, 2025 | -0.43 |
| Apr 22, 2025 | -0.43 |
| Apr 21, 2025 | -0.44 |
| Apr 17, 2025 | -0.45 |
| Apr 16, 2025 | -0.50 |
| Apr 15, 2025 | -0.52 |
| Apr 14, 2025 | -0.53 |
| Apr 11, 2025 | -0.54 |
| Apr 10, 2025 | -0.52 |
| Apr 9, 2025 | -0.53 |
| Apr 8, 2025 | -0.52 |
| Apr 7, 2025 | -0.53 |
| Apr 4, 2025 | -0.54 |
| Apr 3, 2025 | -0.53 |
| Apr 2, 2025 | -0.53 |
| Apr 1, 2025 | -0.53 |
| Mar 31, 2025 | -0.54 |
| Mar 28, 2025 | -0.48 |
| Mar 27, 2025 | -0.49 |
| Mar 26, 2025 | -0.50 |
| Mar 25, 2025 | -0.48 |
| Mar 24, 2025 | -0.48 |
| Mar 21, 2025 | -0.48 |
| Mar 20, 2025 | -0.49 |
| Mar 19, 2025 | -0.51 |
| Mar 18, 2025 | -0.49 |
| Mar 17, 2025 | -0.50 |
| Mar 14, 2025 | -0.48 |
| Mar 13, 2025 | -0.46 |
| Mar 12, 2025 | -0.47 |
| Mar 11, 2025 | -0.48 |
| Mar 10, 2025 | -0.47 |
| Mar 7, 2025 | -0.47 |
| Mar 6, 2025 | -0.48 |
| Mar 5, 2025 | -0.47 |
| Mar 4, 2025 | -0.48 |
| Mar 3, 2025 | -0.49 |
| Feb 28, 2025 | -0.48 |
| Feb 27, 2025 | -0.48 |
| Feb 26, 2025 | -0.48 |
| Feb 25, 2025 | -0.48 |
| Feb 24, 2025 | -0.48 |
| Feb 21, 2025 | -0.48 |
| Feb 20, 2025 | -0.49 |
| Feb 19, 2025 | -0.48 |
| Feb 18, 2025 | -0.48 |
| Feb 14, 2025 | -0.48 |
| Feb 13, 2025 | -0.48 |
| Feb 12, 2025 | -0.48 |
| Feb 11, 2025 | -0.48 |
| Feb 10, 2025 | -0.48 |
| Feb 7, 2025 | -0.49 |
| Feb 6, 2025 | -0.48 |
| Feb 5, 2025 | -0.49 |
| Feb 4, 2025 | -0.48 |
| Feb 3, 2025 | -0.49 |
| Jan 31, 2025 | -0.49 |
| Jan 30, 2025 | -0.48 |
| Jan 29, 2025 | -0.48 |
| Jan 28, 2025 | -0.48 |
| Jan 27, 2025 | -0.48 |
| Jan 24, 2025 | -0.47 |
| Jan 23, 2025 | -0.48 |
| Jan 22, 2025 | -0.48 |
| Jan 21, 2025 | -0.49 |
| Jan 17, 2025 | -0.49 |
| Jan 16, 2025 | -0.48 |
| Jan 15, 2025 | -0.51 |
| Jan 14, 2025 | -0.50 |
| Jan 13, 2025 | -0.51 |
| Jan 10, 2025 | -0.49 |
| Jan 8, 2025 | -0.51 |
| Jan 7, 2025 | -0.52 |
| Jan 6, 2025 | -0.52 |
| Jan 3, 2025 | -0.51 |
| Jan 2, 2025 | -0.51 |
| Dec 31, 2024 | -0.51 |
| Dec 30, 2024 | -0.87 |
| Dec 27, 2024 | -0.86 |
| Dec 26, 2024 | -0.86 |
| Dec 24, 2024 | -0.86 |
| Dec 23, 2024 | -0.86 |
| Dec 20, 2024 | -0.86 |
| Dec 19, 2024 | -0.85 |
| Dec 18, 2024 | -0.85 |
| Dec 17, 2024 | -0.85 |
| Dec 16, 2024 | -0.85 |
| Dec 13, 2024 | -0.85 |
| Dec 12, 2024 | -0.85 |
| Dec 11, 2024 | -0.85 |
| Dec 10, 2024 | -0.85 |
| Dec 9, 2024 | -0.85 |
| Dec 6, 2024 | -0.85 |
| Dec 5, 2024 | -0.84 |
| Dec 4, 2024 | -0.84 |
| Dec 3, 2024 | -0.84 |
| Dec 2, 2024 | -0.83 |
| Nov 29, 2024 | -0.84 |
| Nov 27, 2024 | -0.83 |
| Nov 26, 2024 | -0.84 |
| Nov 25, 2024 | -0.85 |
| Nov 22, 2024 | -0.85 |
| Nov 21, 2024 | -0.86 |
| Nov 20, 2024 | -0.85 |
| Nov 19, 2024 | -0.85 |
| Nov 18, 2024 | -0.84 |
| Nov 15, 2024 | -0.87 |
| Nov 14, 2024 | -0.85 |
| Nov 13, 2024 | -0.87 |
| Nov 12, 2024 | -0.87 |
| Nov 11, 2024 | -0.87 |
| Nov 8, 2024 | -0.87 |
| Nov 7, 2024 | -0.87 |
| Nov 6, 2024 | -0.87 |
| Nov 5, 2024 | -0.87 |
| Nov 4, 2024 | -0.89 |
| Nov 1, 2024 | -0.89 |
| Oct 31, 2024 | -0.90 |
| Oct 30, 2024 | -0.89 |
| Oct 29, 2024 | -0.89 |
| Oct 28, 2024 | -0.89 |
| Oct 25, 2024 | -0.89 |
| Oct 24, 2024 | -0.89 |
| Oct 23, 2024 | -0.90 |
| Oct 22, 2024 | -0.90 |
| Oct 21, 2024 | -0.89 |
| Oct 18, 2024 | -0.89 |
| Oct 17, 2024 | -0.89 |
| Oct 16, 2024 | -0.89 |
| Oct 15, 2024 | -0.89 |
| Oct 14, 2024 | -0.88 |
| Oct 11, 2024 | -0.89 |
| Oct 10, 2024 | -0.88 |
| Oct 9, 2024 | -0.87 |
| Oct 8, 2024 | -0.86 |
| Oct 7, 2024 | -0.88 |
| Oct 4, 2024 | -0.87 |
| Oct 3, 2024 | -0.86 |
| Oct 2, 2024 | -0.87 |
| Oct 1, 2024 | -0.87 |
| Sep 30, 2024 | -0.88 |
| Sep 27, 2024 | -0.89 |
| Sep 26, 2024 | -0.89 |
| Sep 25, 2024 | -0.88 |
| Sep 24, 2024 | -0.88 |
| Sep 23, 2024 | -0.89 |
| Sep 20, 2024 | -0.89 |
| Sep 19, 2024 | -0.89 |
| Sep 18, 2024 | -0.89 |
| Sep 17, 2024 | -0.89 |
| Sep 16, 2024 | -0.89 |
| Sep 13, 2024 | -0.89 |
| Sep 12, 2024 | -0.89 |
| Sep 11, 2024 | -0.89 |
| Sep 10, 2024 | -0.89 |
| Sep 9, 2024 | -0.89 |
| Sep 6, 2024 | -0.89 |
| Sep 5, 2024 | -0.89 |
| Sep 4, 2024 | -0.89 |
| Sep 3, 2024 | -0.89 |
| Aug 30, 2024 | -0.90 |
| Aug 29, 2024 | -0.89 |
| Aug 28, 2024 | -0.89 |
| Aug 27, 2024 | -0.89 |
| Aug 26, 2024 | -0.89 |
| Aug 23, 2024 | -0.89 |
| Aug 22, 2024 | -0.89 |
| Aug 21, 2024 | -0.89 |
| Aug 20, 2024 | -0.89 |
| Aug 19, 2024 | -0.89 |
| Aug 16, 2024 | -0.88 |
| Aug 15, 2024 | -0.89 |
| Aug 14, 2024 | -0.88 |
| Aug 13, 2024 | -0.88 |
| Aug 12, 2024 | -0.87 |
| Aug 9, 2024 | -0.87 |
| Aug 8, 2024 | -0.87 |
| Aug 7, 2024 | -0.87 |
| Aug 6, 2024 | -0.88 |
| Aug 5, 2024 | -0.88 |
| Aug 2, 2024 | -0.88 |
| Aug 1, 2024 | -0.87 |
| Jul 31, 2024 | -0.88 |
| Jul 30, 2024 | -0.87 |
| Jul 29, 2024 | -0.89 |
| Jul 26, 2024 | -0.90 |
| Jul 25, 2024 | -0.90 |
| Jul 24, 2024 | -0.91 |
| Jul 23, 2024 | -0.91 |
| Jul 22, 2024 | -0.90 |
| Jul 19, 2024 | -0.90 |
| Jul 18, 2024 | -0.91 |
| Jul 17, 2024 | -0.91 |
| Jul 16, 2024 | -0.91 |
| Jul 15, 2024 | -0.91 |
| Jul 12, 2024 | -0.92 |
| Jul 11, 2024 | -0.91 |
| Jul 10, 2024 | -0.92 |
| Jul 9, 2024 | -0.91 |
| Jul 8, 2024 | -0.92 |
| Jul 5, 2024 | -0.92 |
| Jul 3, 2024 | -0.93 |
| Jul 2, 2024 | -0.92 |
| Jul 1, 2024 | -0.93 |
| Jun 28, 2024 | -0.80 |
| Jun 27, 2024 | -0.81 |
| Jun 26, 2024 | -0.81 |
| Jun 25, 2024 | -0.81 |
| Jun 24, 2024 | -0.81 |
| Jun 21, 2024 | -0.82 |
| Jun 20, 2024 | -0.81 |
| Jun 18, 2024 | -0.82 |
| Jun 17, 2024 | -0.81 |
| Jun 14, 2024 | -0.81 |
| Jun 13, 2024 | -0.82 |
| Jun 12, 2024 | -0.82 |
| Jun 11, 2024 | -0.82 |
| Jun 10, 2024 | -0.82 |
| Jun 7, 2024 | -0.82 |
| Jun 6, 2024 | -0.84 |
| Jun 5, 2024 | -0.83 |
| Jun 4, 2024 | -0.83 |
| Jun 3, 2024 | -0.83 |
| May 31, 2024 | -0.83 |
| May 30, 2024 | -0.83 |
| May 29, 2024 | -0.83 |
| May 28, 2024 | -0.83 |
| May 24, 2024 | -0.83 |
| May 23, 2024 | -0.83 |
| May 22, 2024 | -0.82 |
| May 21, 2024 | -0.83 |
| May 20, 2024 | -0.83 |
| May 17, 2024 | -0.81 |
| May 16, 2024 | -0.81 |
| May 15, 2024 | -0.81 |
| May 14, 2024 | -0.81 |
| May 13, 2024 | -0.80 |
| May 10, 2024 | -0.80 |
| May 9, 2024 | -0.81 |
| May 8, 2024 | -0.81 |
| May 7, 2024 | -0.81 |
| May 6, 2024 | -0.80 |
| May 3, 2024 | -0.80 |
| May 2, 2024 | -0.81 |
| May 1, 2024 | -0.81 |
| Apr 30, 2024 | -0.80 |
| Apr 29, 2024 | -0.80 |
| Apr 26, 2024 | -0.80 |
| Apr 25, 2024 | -0.80 |
| Apr 24, 2024 | -0.80 |
| Apr 23, 2024 | -0.80 |
| Apr 22, 2024 | -0.80 |
| Apr 19, 2024 | -0.81 |
| Apr 18, 2024 | -0.81 |
| Apr 17, 2024 | -0.81 |
| Apr 16, 2024 | -0.81 |
| Apr 15, 2024 | -0.81 |
| Apr 12, 2024 | -0.82 |
| Apr 11, 2024 | -0.81 |
| Apr 10, 2024 | -0.81 |
| Apr 9, 2024 | -0.81 |
| Apr 8, 2024 | -0.81 |
| Apr 5, 2024 | -0.82 |
| Apr 4, 2024 | -0.83 |
| Apr 3, 2024 | -0.81 |
| Apr 2, 2024 | -0.82 |
| Apr 1, 2024 | -0.84 |
| Mar 28, 2024 | -3.72 |
| Mar 27, 2024 | -3.40 |
| Mar 26, 2024 | -3.82 |
| Mar 25, 2024 | -3.98 |
| Mar 22, 2024 | -4.04 |
| Mar 21, 2024 | -4.07 |
| Mar 20, 2024 | -3.95 |
| Mar 19, 2024 | -4.01 |
| Mar 18, 2024 | -4.17 |
| Mar 15, 2024 | -4.20 |
| Mar 14, 2024 | -4.07 |
| Mar 13, 2024 | -3.95 |
| Mar 12, 2024 | -4.07 |
| Mar 11, 2024 | -4.14 |
| Mar 8, 2024 | -4.33 |
| Mar 7, 2024 | -4.36 |
| Mar 6, 2024 | -4.27 |
| Mar 5, 2024 | -4.36 |
| Mar 4, 2024 | -4.33 |
| Mar 1, 2024 | -4.24 |
| Feb 29, 2024 | -4.24 |
| Feb 28, 2024 | -4.17 |
| Feb 27, 2024 | -4.36 |
| Feb 26, 2024 | -4.33 |
| Feb 23, 2024 | -4.20 |
| Feb 22, 2024 | -4.11 |
| Feb 21, 2024 | -4.36 |
| Feb 20, 2024 | -4.36 |
| Feb 16, 2024 | -4.36 |
| Feb 15, 2024 | -4.33 |
| Feb 14, 2024 | -4.36 |
| Feb 13, 2024 | -4.36 |
| Feb 12, 2024 | -4.40 |
| Feb 9, 2024 | -4.36 |
| Feb 8, 2024 | -4.30 |
| Feb 7, 2024 | -4.36 |
| Feb 6, 2024 | -4.36 |
| Feb 5, 2024 | -4.30 |
| Feb 2, 2024 | -3.85 |
| Feb 1, 2024 | -4.01 |
| Jan 31, 2024 | -4.14 |
| Jan 30, 2024 | -4.27 |
| Jan 29, 2024 | -4.20 |
| Jan 26, 2024 | -4.27 |
| Jan 25, 2024 | -4.59 |
| Jan 24, 2024 | -4.62 |
| Jan 23, 2024 | -4.68 |
| Jan 22, 2024 | -4.65 |
| Jan 19, 2024 | -4.68 |
| Jan 18, 2024 | -4.77 |
| Jan 17, 2024 | -4.75 |
| Jan 16, 2024 | -4.75 |
| Jan 12, 2024 | -4.84 |
| Jan 11, 2024 | -5.20 |
| Jan 10, 2024 | -5.10 |
| Jan 9, 2024 | -5.13 |
| Jan 8, 2024 | -5.10 |
| Jan 5, 2024 | -4.97 |
| Jan 4, 2024 | -5.04 |
| Jan 3, 2024 | -4.91 |
| Jan 2, 2024 | -4.75 |
| Dec 29, 2023 | -42.28 |
| Dec 28, 2023 | -43.68 |
| Dec 27, 2023 | -45.15 |
| Dec 26, 2023 | -46.31 |
| Dec 22, 2023 | -44.87 |
| Dec 21, 2023 | -47.03 |
| Dec 20, 2023 | -47.74 |
| Dec 19, 2023 | -45.44 |
| Dec 18, 2023 | -44.58 |
| Dec 15, 2023 | -45.44 |
| Dec 14, 2023 | -44.58 |
| Dec 13, 2023 | -44.58 |
| Dec 12, 2023 | -44.29 |
| Dec 11, 2023 | -44.29 |
| Dec 8, 2023 | -45.18 |
| Dec 7, 2023 | -46.31 |
| Dec 6, 2023 | -45.73 |
| Dec 5, 2023 | -46.02 |
| Dec 4, 2023 | -48.90 |
| Dec 1, 2023 | -48.61 |
| Nov 30, 2023 | -47.46 |
| Nov 29, 2023 | -53.50 |
| Nov 28, 2023 | -51.77 |
| Nov 27, 2023 | -55.23 |
| Nov 24, 2023 | -54.36 |
| Nov 22, 2023 | -53.79 |
| Nov 21, 2023 | -54.08 |
| Nov 20, 2023 | -49.76 |
| Nov 17, 2023 | -47.17 |
| Nov 16, 2023 | -46.59 |
| Nov 15, 2023 | -46.59 |
| Nov 14, 2023 | -47.17 |
| Nov 13, 2023 | -45.15 |
| Nov 10, 2023 | -46.02 |
| Nov 9, 2023 | -42.28 |
| Nov 8, 2023 | -44.58 |
| Nov 7, 2023 | -46.31 |
| Nov 6, 2023 | -46.88 |
| Nov 3, 2023 | -45.73 |
| Nov 2, 2023 | -45.44 |
| Nov 1, 2023 | -45.44 |
| Oct 31, 2023 | -47.46 |
| Oct 30, 2023 | -46.02 |
| Oct 27, 2023 | -45.73 |
| Oct 26, 2023 | -46.31 |
| Oct 25, 2023 | -45.01 |
| Oct 24, 2023 | -42.56 |
| Oct 23, 2023 | -43.43 |
| Oct 20, 2023 | -45.65 |
| Oct 19, 2023 | -45.73 |
| Oct 18, 2023 | -50.05 |
| Oct 17, 2023 | -46.88 |
| Oct 16, 2023 | -48.61 |
| Oct 13, 2023 | -47.17 |
| Oct 12, 2023 | -45.63 |
| Oct 11, 2023 | -45.44 |
| Oct 10, 2023 | -45.97 |
| Oct 9, 2023 | -45.44 |
| Oct 6, 2023 | -46.02 |
| Oct 5, 2023 | -47.17 |
| Oct 4, 2023 | -48.90 |
| Oct 3, 2023 | -44.00 |
| Oct 2, 2023 | -46.31 |
| Sep 29, 2023 | -1,282.95 |
| Sep 28, 2023 | -1,274.68 |
| Sep 27, 2023 | -1,191.92 |
| Sep 26, 2023 | -1,225.02 |
| Sep 25, 2023 | -1,208.47 |
| Sep 22, 2023 | -1,249.85 |
| Sep 21, 2023 | -1,357.43 |
| Sep 20, 2023 | -1,365.70 |
| Sep 19, 2023 | -1,357.43 |
| Sep 18, 2023 | -1,357.43 |
| Sep 15, 2023 | -1,390.53 |
| Sep 14, 2023 | -1,373.98 |
| Sep 13, 2023 | -1,365.70 |
| Sep 12, 2023 | -1,365.70 |
| Sep 11, 2023 | -1,408.65 |
| Sep 8, 2023 | -1,423.63 |
| Sep 7, 2023 | -1,390.53 |
| Sep 6, 2023 | -1,390.53 |
| Sep 5, 2023 | -1,481.55 |
| Sep 1, 2023 | -1,440.18 |
| Aug 31, 2023 | -1,382.25 |
| Aug 30, 2023 | -1,341.04 |
| Aug 29, 2023 | -1,423.63 |
| Aug 28, 2023 | -1,282.95 |
| Aug 25, 2023 | -1,241.57 |
| Aug 24, 2023 | -1,258.12 |
| Aug 23, 2023 | -1,274.68 |
| Aug 22, 2023 | -1,216.75 |
| Aug 21, 2023 | -1,249.85 |
| Aug 18, 2023 | -1,249.85 |
| Aug 17, 2023 | -1,219.89 |
| Aug 16, 2023 | -1,365.70 |
| Aug 15, 2023 | -1,423.63 |
| Aug 14, 2023 | -1,402.94 |
| Aug 11, 2023 | -1,489.83 |
| Aug 10, 2023 | -1,613.95 |
| Aug 9, 2023 | -1,688.43 |
| Aug 8, 2023 | -1,754.63 |
| Aug 7, 2023 | -1,713.26 |
| Aug 4, 2023 | -1,762.91 |
| Aug 3, 2023 | -1,787.73 |
| Aug 2, 2023 | -1,796.01 |
| Aug 1, 2023 | -1,820.83 |
| Jul 31, 2023 | -1,895.31 |
| Jul 28, 2023 | -1,796.01 |
| Jul 27, 2023 | -1,796.01 |
| Jul 26, 2023 | -1,754.63 |
| Jul 25, 2023 | -1,771.18 |
| Jul 24, 2023 | -1,804.28 |
| Jul 21, 2023 | -1,729.81 |
| Jul 20, 2023 | -1,729.81 |
| Jul 19, 2023 | -1,845.74 |
| Jul 18, 2023 | -1,895.31 |
| Jul 17, 2023 | -1,928.41 |
| Jul 14, 2023 | -1,901.68 |
| Jul 13, 2023 | -1,829.11 |
| Jul 12, 2023 | -1,829.11 |
| Jul 11, 2023 | -1,787.73 |
| Jul 10, 2023 | -1,729.81 |
| Jul 7, 2023 | -1,738.08 |
| Jul 6, 2023 | -1,725.67 |
| Jul 5, 2023 | -1,779.46 |
| Jul 3, 2023 | -1,870.48 |
| Jun 30, 2023 | -1,746.36 |
| Jun 29, 2023 | -378.22 |
| Jun 28, 2023 | -368.40 |
| Jun 27, 2023 | -368.40 |
| Jun 26, 2023 | -381.81 |
| Jun 23, 2023 | -423.85 |
| Jun 22, 2023 | -425.63 |
| Jun 21, 2023 | -420.27 |
| Jun 20, 2023 | -425.63 |
| Jun 16, 2023 | -425.63 |
| Jun 15, 2023 | -447.10 |
| Jun 14, 2023 | -441.73 |
| Jun 13, 2023 | -438.16 |
| Jun 12, 2023 | -423.85 |
| Jun 9, 2023 | -409.54 |
| Jun 8, 2023 | -448.89 |
| Jun 7, 2023 | -439.94 |
| Jun 6, 2023 | -454.83 |
| Jun 5, 2023 | -432.79 |
| Jun 2, 2023 | -423.85 |
| Jun 1, 2023 | -431.00 |
| May 31, 2023 | -488.24 |
| May 30, 2023 | -550.84 |
| May 26, 2023 | -584.83 |
| May 25, 2023 | -633.12 |
| May 24, 2023 | -726.13 |
| May 23, 2023 | -813.78 |
| May 22, 2023 | -831.67 |
| May 19, 2023 | -976.55 |
| May 18, 2023 | -1,414.78 |
| May 17, 2023 | -1,110.70 |